Jun 24 2015 |
24340 |
555.8 |
Jun 24 2015 |
36039 |
555.8 |
Jun 17 2015 |
24447 |
555.8 |
Jun 17 2015 |
36014 |
555.8 |
Jun 10 2015 |
24454 |
555.8 |
Jun 10 2015 |
36211 |
555.8 |
Jun 03 2015 |
18933 |
483.5 |
Jun 03 2015 |
28025 |
483.5 |
May 27 2015 |
18917 |
483.5 |
May 27 2015 |
27795 |
483.5 |
May 20 2015 |
18970 |
483.5 |
May 20 2015 |
27816 |
483.5 |
May 13 2015 |
18882 |
483.5 |
May 13 2015 |
27886 |
483.5 |
May 06 2015 |
18475 |
483.5 |
May 06 2015 |
27488 |
483.5 |
Apr 29 2015 |
18587 |
483.5 |
Apr 29 2015 |
27724 |
483.5 |
Apr 22 2015 |
18698 |
483.5 |
Apr 22 2015 |
27882 |
483.5 |
Apr 15 2015 |
18570 |
483.5 |
Apr 15 2015 |
27531 |
483.5 |
Apr 08 2015 |
18815 |
483.5 |
Apr 08 2015 |
27675 |
483.5 |
Apr 01 2015 |
19006 |
483.5 |
Apr 01 2015 |
28220 |
483.5 |
Mar 25 2015 |
18792 |
483.5 |
Mar 25 2015 |
27409 |
483.5 |
Mar 18 2015 |
18344 |
483.5 |
Mar 18 2015 |
26526 |
483.5 |
Mar 11 2015 |
18544 |
483.5 |
Mar 11 2015 |
27251 |
483.5 |
Mar 04 2015 |
18814 |
483.5 |
Mar 04 2015 |
27570 |
483.5 |
Feb 25 2015 |
18683 |
483.5 |
Feb 25 2015 |
27570 |
483.5 |
Feb 18 2015 |
18777 |
483.5 |
Feb 18 2015 |
27656 |
483.5 |
Feb 11 2015 |
18864 |
483.5 |
Feb 11 2015 |
27664 |
483.5 |
Feb 04 2015 |
18844 |
483.5 |
Feb 04 2015 |
27694 |
483.5 |
Jan 28 2015 |
18889 |
483.5 |
Jan 28 2015 |
27698 |
483.5 |
Jan 21 2015 |
18873 |
483.5 |
Jan 21 2015 |
27730 |
483.5 |
Jan 14 2015 |
18850 |
483.5 |
Jan 14 2015 |
27731 |
483.5 |
Jan 07 2015 |
18827 |
483.5 |
Jan 07 2015 |
27703 |
483.5 |
Dec 31 2014 |
18827 |
483.5 |
Dec 31 2014 |
27721 |
483.5 |
Dec 24 2014 |
18827 |
483.5 |
Dec 24 2014 |
27721 |
483.5 |
Dec 17 2014 |
18810 |
483.5 |
Dec 17 2014 |
27713 |
483.5 |
Dec 10 2014 |
18811 |
483.5 |
Dec 10 2014 |
27714 |
483.5 |
Dec 03 2014 |
18811 |
483.5 |
Dec 03 2014 |
27714 |
483.5 |
Nov 26 2014 |
18811 |
483.5 |
Nov 26 2014 |
27714 |
483.5 |
Nov 19 2014 |
18811 |
483.5 |
Nov 19 2014 |
27713 |
483.5 |
Nov 12 2014 |
18810 |
483.5 |
Nov 12 2014 |
27713 |
483.5 |
Nov 05 2014 |
18810 |
483.5 |
Nov 05 2014 |
27714 |
483.5 |
Oct 29 2014 |
18810 |
483.5 |
Oct 29 2014 |
27710 |
483.5 |
Oct 22 2014 |
18737 |
483.5 |
Oct 22 2014 |
27706 |
483.5 |
Oct 15 2014 |
18715 |
483.5 |
Oct 15 2014 |
27611 |
483.5 |
Oct 08 2014 |
18686 |
483.5 |
Oct 08 2014 |
27590 |
483.5 |
Oct 01 2014 |
18728 |
483.5 |
Oct 01 2014 |
27642 |
483.5 |
Sep 24 2014 |
18622 |
483.5 |
Sep 24 2014 |
27641 |
483.5 |
Sep 17 2014 |
18696 |
483.5 |
Sep 17 2014 |
27568 |
483.5 |
Sep 10 2014 |
18525 |
483.5 |
Sep 10 2014 |
27591 |
483.5 |
Sep 03 2014 |
18491 |
483.5 |
Sep 03 2014 |
27650 |
483.5 |
Aug 27 2014 |
18627 |
483.5 |
Aug 27 2014 |
27716 |
483.5 |
Aug 20 2014 |
18516 |
483.5 |
Aug 20 2014 |
27748 |
483.5 |
Aug 13 2014 |
18605 |
483.5 |
Aug 13 2014 |
27813 |
483.5 |
Aug 06 2014 |
18698 |
483.5 |
Aug 06 2014 |
27946 |
483.5 |
Jul 30 2014 |
18732 |
483.5 |
Jul 30 2014 |
28172 |
483.5 |
Oct 15 2010 |
3499 |
445.31 |
Oct 15 2010 |
10624 |
445.31 |
Aug 15 2010 |
3316 |
445.31 |
Aug 15 2010 |
10359 |
445.31 |
Aug 01 2010 |
3302 |
445.31 |
Aug 01 2010 |
9891 |
445.31 |
Jul 15 2010 |
2922 |
445.31 |
Jul 15 2010 |
9336 |
445.31 |
Jul 01 2010 |
3142 |
445.31 |
Jul 01 2010 |
9712 |
445.31 |
Jun 15 2010 |
3022 |
445.31 |
Jun 15 2010 |
9264 |
445.31 |
Jun 01 2010 |
2899 |
445.31 |
Jun 01 2010 |
8625 |
445.31 |
May 27 2010 |
2467 |
445.31 |
May 27 2010 |
7896 |
445.31 |
May 15 2010 |
2669 |
445.31 |
May 15 2010 |
8087 |
445.31 |
Apr 30 2010 |
7776 |
445.31 |
Apr 15 2010 |
2701 |
445.31 |
Apr 15 2010 |
7326 |
445.31 |
Jun 01 2009 |
837 |
338.33 |
Jun 01 2009 |
1668 |
338.33 |
May 15 2009 |
837 |
338.33 |
May 15 2009 |
1699 |
338.33 |
May 01 2009 |
779 |
338.33 |
May 01 2009 |
1550 |
338.33 |
Apr 15 2009 |
693 |
338.33 |
Apr 15 2009 |
1494 |
338.33 |
Apr 01 2009 |
693 |
338.33 |
Apr 01 2009 |
1495 |
338.33 |
Oct 14 2008 |
693 |
338.33 |
Oct 14 2008 |
1368 |
338.33 |
Jul 13 2008 |
1145 |
338.33 |