| Aug 04 2022 |
1288 |
325.36 |
| Aug 04 2022 |
1495 |
325.36 |
| Jul 28 2022 |
1281 |
325.36 |
| Jul 28 2022 |
1488 |
325.36 |
| Jul 21 2022 |
1268 |
325.36 |
| Jul 21 2022 |
1483 |
325.36 |
| Jul 14 2022 |
1265 |
325.36 |
| Jul 14 2022 |
1503 |
325.36 |
| Jul 07 2022 |
1261 |
325.36 |
| Jul 07 2022 |
1476 |
325.36 |
| Jun 30 2022 |
1267 |
325.36 |
| Jun 30 2022 |
1475 |
325.36 |
| Jun 23 2022 |
1271 |
325.36 |
| Jun 23 2022 |
1476 |
325.36 |
| Jun 16 2022 |
1288 |
325.36 |
| Jun 16 2022 |
1491 |
325.36 |
| Jun 09 2022 |
1283 |
325.36 |
| Jun 09 2022 |
1518 |
325.36 |
| Jun 02 2022 |
1283 |
325.36 |
| Jun 02 2022 |
1505 |
325.36 |
| May 26 2022 |
1279 |
325.36 |
| May 26 2022 |
1497 |
325.36 |
| May 19 2022 |
1260 |
325.36 |
| May 19 2022 |
1497 |
325.36 |
| May 12 2022 |
1258 |
325.36 |
| May 12 2022 |
1485 |
325.36 |
| May 05 2022 |
1246 |
325.36 |
| May 05 2022 |
1365 |
325.36 |
| Apr 28 2022 |
1244 |
325.36 |
| Apr 28 2022 |
1469 |
325.36 |
| Apr 21 2022 |
1207 |
325.36 |
| Apr 21 2022 |
1373 |
325.36 |
| Apr 14 2022 |
1194 |
325.36 |
| Apr 14 2022 |
1370 |
325.36 |
| Apr 07 2022 |
1199 |
325.36 |
| Apr 07 2022 |
1366 |
325.36 |
| Mar 31 2022 |
1202 |
325.36 |
| Mar 31 2022 |
1346 |
325.36 |
| Mar 24 2022 |
1192 |
325.36 |
| Mar 24 2022 |
1347 |
325.36 |
| Mar 17 2022 |
1189 |
325.36 |
| Mar 17 2022 |
1346 |
325.36 |
| Mar 10 2022 |
1184 |
325.36 |
| Mar 10 2022 |
1328 |
325.36 |
| Mar 03 2022 |
1147 |
325.36 |
| Mar 03 2022 |
1254 |
325.36 |
| Feb 24 2022 |
1114 |
325.36 |
| Feb 24 2022 |
1222 |
325.36 |
| Feb 17 2022 |
1107 |
325.36 |
| Feb 17 2022 |
1151 |
325.36 |
| Feb 10 2022 |
1091 |
325.36 |
| Feb 10 2022 |
1128 |
325.36 |
| Feb 03 2022 |
1071 |
325.36 |
| Feb 03 2022 |
1114 |
325.36 |
| Jan 27 2022 |
1068 |
325.36 |
| Jan 27 2022 |
1114 |
325.36 |
| Jan 20 2022 |
1064 |
325.36 |
| Jan 20 2022 |
1121 |
325.36 |
| Jan 13 2022 |
1059 |
325.36 |
| Jan 13 2022 |
1127 |
325.36 |
| Jan 06 2022 |
1060 |
325.36 |
| Jan 06 2022 |
1128 |
325.36 |
| Dec 30 2021 |
1062 |
325.36 |
| Dec 30 2021 |
1129 |
325.36 |
| Dec 23 2021 |
1062 |
325.36 |
| Dec 23 2021 |
1129 |
325.36 |
| Dec 16 2021 |
1062 |
325.36 |
| Dec 16 2021 |
1129 |
325.36 |
| Dec 09 2021 |
1062 |
325.36 |
| Dec 09 2021 |
1129 |
325.36 |
| Dec 02 2021 |
1062 |
325.36 |
| Dec 02 2021 |
1129 |
325.36 |
| Nov 25 2021 |
1062 |
325.36 |
| Nov 25 2021 |
1129 |
325.36 |
| Nov 18 2021 |
1063 |
325.36 |
| Nov 18 2021 |
1130 |
325.36 |
| Nov 11 2021 |
1063 |
325.36 |
| Nov 11 2021 |
1131 |
325.36 |
| Nov 04 2021 |
1063 |
325.36 |
| Nov 04 2021 |
1132 |
325.36 |
| Oct 28 2021 |
1064 |
325.36 |
| Oct 28 2021 |
1133 |
325.36 |
| Oct 21 2021 |
1064 |
325.36 |
| Oct 21 2021 |
1133 |
325.36 |
| Oct 14 2021 |
1064 |
325.36 |
| Oct 14 2021 |
1131 |
325.36 |
| Oct 07 2021 |
1063 |
325.36 |
| Oct 07 2021 |
1131 |
325.36 |
| Sep 30 2021 |
1039 |
325.36 |
| Sep 30 2021 |
1104 |
325.36 |
| Sep 23 2021 |
999 |
325.36 |
| Sep 23 2021 |
1072 |
325.36 |
| Sep 16 2021 |
980 |
325.36 |
| Sep 16 2021 |
1066 |
325.36 |
| Sep 09 2021 |
963 |
325.36 |
| Sep 09 2021 |
1054 |
325.36 |
| Sep 02 2021 |
917 |
325.36 |
| Sep 02 2021 |
1055 |
325.36 |
| Aug 26 2021 |
855 |
325.36 |
| Aug 26 2021 |
970 |
325.36 |
| Aug 19 2021 |
848 |
325.36 |
| Aug 19 2021 |
944 |
325.36 |
| Aug 12 2021 |
831 |
325.36 |
| Aug 12 2021 |
942 |
325.36 |
| Aug 05 2021 |
3293 |
419.43 |
| Aug 05 2021 |
2031 |
389.48 |
| Aug 05 2021 |
5210 |
411.05 |
| Jul 29 2021 |
3336 |
419.43 |
| Jul 29 2021 |
1974 |
389.48 |
| Jul 29 2021 |
5190 |
411.05 |
| Jul 22 2021 |
3260 |
419.43 |
| Jul 22 2021 |
1884 |
389.48 |
| Jul 22 2021 |
5065 |
411.05 |
| Jul 15 2021 |
3397 |
419.43 |
| Jul 15 2021 |
1770 |
389.48 |
| Jul 15 2021 |
5077 |
411.05 |
| Jul 08 2021 |
3350 |
419.43 |
| Jul 08 2021 |
1704 |
389.48 |
| Jul 08 2021 |
5111 |
411.05 |
| Jul 01 2021 |
3362 |
419.43 |
| Jul 01 2021 |
1666 |
389.48 |
| Jul 01 2021 |
5149 |
411.05 |
| Jun 24 2021 |
3384 |
419.43 |
| Jun 24 2021 |
3377 |
415.13 |
| Jun 24 2021 |
5804 |
422.13 |
| Jun 17 2021 |
3309 |
419.43 |
| Jun 17 2021 |
3269 |
415.13 |
| Jun 17 2021 |
5701 |
422.13 |
| Jun 10 2021 |
3255 |
419.43 |
| Jun 10 2021 |
3198 |
415.13 |
| Jun 10 2021 |
5549 |
422.13 |
| Jun 03 2021 |
5522 |
422.13 |
| May 27 2021 |
3171 |
419.43 |
| May 27 2021 |
2850 |
415.13 |
| May 27 2021 |
4674 |
422.13 |
| May 07 2021 |
9303 |
422.13 |
| Apr 30 2021 |
493 |
325.36 |
| Apr 30 2021 |
767 |
325.36 |
| Apr 23 2021 |
441 |
325.36 |
| Apr 23 2021 |
636 |
325.36 |
| Apr 16 2021 |
419 |
325.36 |
| Apr 16 2021 |
560 |
325.36 |
| Apr 09 2021 |
249 |
325.36 |
| Apr 09 2021 |
362 |
325.36 |
| Apr 02 2021 |
249 |
325.36 |
| Apr 02 2021 |
358 |
325.36 |
| Mar 26 2021 |
184 |
325.36 |
| Mar 26 2021 |
260 |
325.36 |
| Mar 19 2021 |
135 |
325.36 |
| Mar 19 2021 |
213 |
325.36 |
| Mar 12 2021 |
101 |
325.36 |
| Mar 12 2021 |
183 |
325.36 |
| Mar 05 2021 |
137 |
325.36 |
| Mar 05 2021 |
209 |
325.36 |
| Feb 26 2021 |
167 |
325.36 |
| Feb 26 2021 |
232 |
325.36 |
| Feb 19 2021 |
167 |
325.36 |
| Feb 19 2021 |
247 |
325.36 |
| Feb 12 2021 |
174 |
325.36 |
| Feb 12 2021 |
274 |
325.36 |
| Feb 05 2021 |
172 |
325.36 |
| Feb 05 2021 |
281 |
325.36 |
| Jan 29 2021 |
182 |
325.36 |
| Jan 29 2021 |
289 |
325.36 |
| Jan 22 2021 |
179 |
325.36 |
| Jan 22 2021 |
297 |
325.36 |
| Jan 15 2021 |
181 |
325.36 |
| Jan 15 2021 |
315 |
325.36 |
| Jan 08 2021 |
181 |
325.36 |
| Jan 08 2021 |
315 |
325.36 |
| Jan 01 2021 |
179 |
325.36 |
| Jan 01 2021 |
313 |
325.36 |
| Dec 25 2020 |
179 |
325.36 |
| Dec 25 2020 |
313 |
325.36 |
| Dec 18 2020 |
179 |
325.36 |
| Dec 18 2020 |
313 |
325.36 |
| Dec 11 2020 |
179 |
325.36 |
| Dec 11 2020 |
313 |
325.36 |
| Dec 04 2020 |
177 |
325.36 |
| Dec 04 2020 |
311 |
325.36 |
| Nov 27 2020 |
177 |
325.36 |
| Nov 27 2020 |
311 |
325.36 |
| Nov 20 2020 |
177 |
325.36 |
| Nov 20 2020 |
311 |
325.36 |
| Nov 13 2020 |
177 |
325.36 |
| Nov 13 2020 |
311 |
325.36 |
| Nov 06 2020 |
177 |
325.36 |
| Nov 06 2020 |
314 |
325.36 |
| Oct 30 2020 |
176 |
325.36 |
| Oct 30 2020 |
289 |
325.36 |
| Oct 23 2020 |
176 |
325.36 |
| Oct 23 2020 |
284 |
325.36 |
| Oct 16 2020 |
177 |
325.36 |
| Oct 16 2020 |
286 |
325.36 |
| Oct 09 2020 |
176 |
325.36 |
| Oct 09 2020 |
279 |
325.36 |
| Oct 02 2020 |
163 |
325.36 |
| Oct 02 2020 |
243 |
325.36 |
| Sep 25 2020 |
167 |
325.36 |
| Sep 25 2020 |
235 |
325.36 |
| Sep 18 2020 |
166 |
325.36 |
| Sep 18 2020 |
234 |
325.36 |
| Sep 11 2020 |
179 |
325.36 |
| Sep 11 2020 |
221 |
325.36 |
| Sep 04 2020 |
197 |
325.36 |
| Sep 04 2020 |
271 |
325.36 |
| Aug 28 2020 |
249 |
325.36 |
| Aug 28 2020 |
337 |
325.36 |
| Aug 21 2020 |
268 |
325.36 |
| Aug 21 2020 |
374 |
325.36 |
| Aug 07 2020 |
2799 |
419.43 |
| Aug 07 2020 |
2304 |
487.18 |
| Aug 07 2020 |
4269 |
453.59 |
| Aug 07 2020 |
5559 |
439.61 |
| Jul 31 2020 |
4623 |
453.59 |
| Jul 31 2020 |
2451 |
487.18 |
| Jul 31 2020 |
2960 |
419.43 |
| Jul 31 2020 |
5906 |
439.61 |
| Jul 24 2020 |
5017 |
453.59 |
| Jul 24 2020 |
2471 |
487.18 |
| Jul 24 2020 |
3084 |
419.43 |
| Jul 24 2020 |
6312 |
439.61 |
| Jul 17 2020 |
2564 |
487.18 |
| Jul 17 2020 |
5452 |
453.59 |
| Jul 17 2020 |
3325 |
419.43 |
| Jul 17 2020 |
6622 |
439.61 |
| Jul 10 2020 |
3449 |
419.43 |
| Jul 10 2020 |
5877 |
453.59 |
| Jul 10 2020 |
2825 |
487.18 |
| Jul 10 2020 |
6989 |
439.61 |
| Jul 03 2020 |
5923 |
453.59 |
| Jul 03 2020 |
2895 |
487.18 |
| Jul 03 2020 |
3527 |
419.43 |
| Jul 03 2020 |
7060 |
439.61 |
| Jun 26 2020 |
3129 |
487.18 |
| Jun 26 2020 |
6781 |
460.02 |
| Jun 26 2020 |
3732 |
419.43 |
| Jun 26 2020 |
8063 |
446.32 |
| Jun 19 2020 |
3216 |
487.18 |
| Jun 19 2020 |
6981 |
460.02 |
| Jun 19 2020 |
3836 |
419.43 |
| Jun 19 2020 |
8382 |
446.32 |
| Jun 12 2020 |
7237 |
460.02 |
| Jun 12 2020 |
3356 |
487.18 |
| Jun 12 2020 |
3985 |
419.43 |
| Jun 12 2020 |
8648 |
446.32 |
| Jun 05 2020 |
7557 |
460.02 |
| Jun 05 2020 |
3510 |
487.18 |
| Jun 05 2020 |
4066 |
419.43 |
| Jun 05 2020 |
8920 |
446.32 |
| May 29 2020 |
3766 |
487.18 |
| May 29 2020 |
7858 |
460.02 |
| May 29 2020 |
4213 |
419.43 |
| May 29 2020 |
9209 |
446.32 |
| May 22 2020 |
4390 |
419.43 |
| May 22 2020 |
8165 |
460.02 |
| May 22 2020 |
3914 |
487.18 |
| May 22 2020 |
9539 |
446.32 |
| May 15 2020 |
4450 |
487.18 |
| May 15 2020 |
8344 |
460.02 |
| May 15 2020 |
4590 |
419.43 |
| May 15 2020 |
9862 |
446.32 |
| May 08 2020 |
8554 |
460.02 |
| May 08 2020 |
4601 |
487.18 |
| May 08 2020 |
4692 |
419.43 |
| May 08 2020 |
10102 |
446.32 |
| May 01 2020 |
4975 |
419.43 |
| May 01 2020 |
9008 |
460.02 |
| May 01 2020 |
5058 |
487.18 |
| May 01 2020 |
10638 |
446.32 |
| Apr 24 2020 |
9305 |
460.02 |
| Apr 24 2020 |
5157 |
487.18 |
| Apr 24 2020 |
5164 |
419.43 |
| Apr 24 2020 |
11325 |
446.32 |
| Apr 17 2020 |
5380 |
419.43 |
| Apr 17 2020 |
9366 |
460.02 |
| Apr 17 2020 |
5165 |
487.18 |
| Apr 17 2020 |
11574 |
446.32 |
| Apr 10 2020 |
5552 |
419.43 |
| Apr 10 2020 |
9588 |
460.02 |
| Apr 10 2020 |
5298 |
487.18 |
| Apr 10 2020 |
11840 |
446.32 |
| Apr 03 2020 |
5629 |
487.18 |
| Apr 03 2020 |
9800 |
460.02 |
| Apr 03 2020 |
5797 |
419.43 |
| Apr 03 2020 |
12164 |
446.32 |
| Mar 27 2020 |
6018 |
487.18 |
| Mar 27 2020 |
9997 |
460.02 |
| Mar 27 2020 |
6034 |
419.43 |
| Mar 27 2020 |
12484 |
446.32 |
| Mar 20 2020 |
6136 |
487.18 |
| Mar 20 2020 |
10151 |
460.02 |
| Mar 20 2020 |
6143 |
419.43 |
| Mar 20 2020 |
12655 |
446.32 |
| Mar 13 2020 |
6270 |
419.43 |
| Mar 13 2020 |
6024 |
487.18 |
| Mar 13 2020 |
10224 |
460.02 |
| Mar 13 2020 |
12811 |
446.32 |
| Mar 06 2020 |
10297 |
460.02 |
| Mar 06 2020 |
6099 |
487.18 |
| Mar 06 2020 |
6379 |
419.43 |
| Mar 06 2020 |
12934 |
446.32 |
| Feb 28 2020 |
10288 |
460.02 |
| Feb 28 2020 |
6344 |
487.18 |
| Feb 28 2020 |
6462 |
419.43 |
| Feb 28 2020 |
12965 |
446.32 |
| Feb 21 2020 |
6374 |
419.43 |
| Feb 21 2020 |
6109 |
487.18 |
| Feb 21 2020 |
10144 |
460.02 |
| Feb 21 2020 |
12841 |
446.32 |
| Feb 14 2020 |
10193 |
460.02 |
| Feb 14 2020 |
6199 |
487.18 |
| Feb 14 2020 |
6388 |
419.43 |
| Feb 14 2020 |
12888 |
446.32 |
| Feb 07 2020 |
6276 |
487.18 |
| Feb 07 2020 |
10133 |
460.02 |
| Feb 07 2020 |
6386 |
419.43 |
| Feb 07 2020 |
12805 |
446.32 |
| Jan 31 2020 |
6286 |
487.18 |
| Jan 31 2020 |
10149 |
460.02 |
| Jan 31 2020 |
6426 |
419.43 |
| Jan 31 2020 |
12846 |
446.32 |
| Jan 24 2020 |
6424 |
419.43 |
| Jan 24 2020 |
6280 |
487.18 |
| Jan 24 2020 |
10174 |
460.02 |
| Jan 24 2020 |
12842 |
446.32 |
| Jan 17 2020 |
6280 |
487.18 |
| Jan 17 2020 |
10092 |
460.02 |
| Jan 17 2020 |
6431 |
419.43 |
| Jan 17 2020 |
12767 |
446.32 |
| Jan 10 2020 |
10093 |
460.02 |
| Jan 10 2020 |
6280 |
487.18 |
| Jan 10 2020 |
6431 |
419.43 |
| Jan 10 2020 |
12766 |
446.32 |
| Jan 03 2020 |
6281 |
487.18 |
| Jan 03 2020 |
10099 |
460.02 |
| Jan 03 2020 |
6433 |
419.43 |
| Jan 03 2020 |
12775 |
446.32 |
| Dec 27 2019 |
6310 |
487.18 |
| Dec 27 2019 |
10094 |
460.02 |
| Dec 27 2019 |
6433 |
419.43 |
| Dec 27 2019 |
12772 |
446.32 |
| Dec 20 2019 |
10094 |
460.02 |
| Dec 20 2019 |
6310 |
487.18 |
| Dec 20 2019 |
6433 |
419.43 |
| Dec 20 2019 |
12772 |
446.32 |
| Dec 13 2019 |
6311 |
487.18 |
| Dec 13 2019 |
10095 |
460.02 |
| Dec 13 2019 |
6433 |
419.43 |
| Dec 13 2019 |
12773 |
446.32 |
| Dec 06 2019 |
6433 |
419.43 |
| Dec 06 2019 |
10085 |
460.02 |
| Dec 06 2019 |
6311 |
487.18 |
| Dec 06 2019 |
12762 |
446.32 |
| Nov 29 2019 |
10052 |
460.02 |
| Nov 29 2019 |
6311 |
487.18 |
| Nov 29 2019 |
6433 |
419.43 |
| Nov 29 2019 |
12757 |
446.32 |
| Nov 22 2019 |
6311 |
487.18 |
| Nov 22 2019 |
10052 |
460.02 |
| Nov 22 2019 |
6433 |
419.43 |
| Nov 22 2019 |
12757 |
446.32 |
| Nov 15 2019 |
6433 |
419.43 |
| Nov 15 2019 |
6311 |
487.18 |
| Nov 15 2019 |
10053 |
460.02 |
| Nov 15 2019 |
12762 |
446.32 |
| Nov 08 2019 |
10057 |
460.02 |
| Nov 08 2019 |
6311 |
487.18 |
| Nov 08 2019 |
6413 |
419.43 |
| Nov 08 2019 |
12715 |
446.32 |
| Nov 01 2019 |
6283 |
419.43 |
| Nov 01 2019 |
10055 |
460.02 |
| Nov 01 2019 |
6311 |
487.18 |
| Nov 01 2019 |
12545 |
446.32 |
| Oct 25 2019 |
6283 |
419.43 |
| Oct 25 2019 |
10072 |
460.02 |
| Oct 25 2019 |
6312 |
487.18 |
| Oct 25 2019 |
12562 |
446.32 |
| Oct 18 2019 |
6312 |
487.18 |
| Oct 18 2019 |
10072 |
460.02 |
| Oct 18 2019 |
6297 |
419.43 |
| Oct 18 2019 |
12579 |
446.32 |
| Oct 11 2019 |
6318 |
487.18 |
| Oct 11 2019 |
10072 |
460.02 |
| Oct 11 2019 |
6287 |
419.43 |
| Oct 11 2019 |
12567 |
446.32 |
| Oct 04 2019 |
10087 |
460.02 |
| Oct 04 2019 |
6310 |
487.18 |
| Oct 04 2019 |
6277 |
419.43 |
| Oct 04 2019 |
12553 |
446.32 |
| Sep 27 2019 |
6278 |
419.43 |
| Sep 27 2019 |
10088 |
460.02 |
| Sep 27 2019 |
6310 |
487.18 |
| Sep 27 2019 |
12669 |
446.32 |
| Sep 20 2019 |
10095 |
460.02 |
| Sep 20 2019 |
6366 |
487.18 |
| Sep 20 2019 |
6270 |
419.43 |
| Sep 20 2019 |
12666 |
446.32 |
| Sep 13 2019 |
10063 |
460.02 |
| Sep 13 2019 |
6461 |
487.18 |
| Sep 13 2019 |
6309 |
419.43 |
| Sep 13 2019 |
12657 |
446.32 |
| Sep 06 2019 |
6444 |
419.43 |
| Sep 06 2019 |
6467 |
487.18 |
| Sep 06 2019 |
10077 |
460.02 |
| Sep 06 2019 |
12874 |
446.32 |
| Aug 30 2019 |
10172 |
460.02 |
| Aug 30 2019 |
6523 |
487.18 |
| Aug 30 2019 |
6496 |
419.43 |
| Aug 30 2019 |
12965 |
446.32 |
| Aug 23 2019 |
6613 |
487.18 |
| Aug 23 2019 |
10257 |
460.02 |
| Aug 23 2019 |
6582 |
419.43 |
| Aug 23 2019 |
13134 |
446.32 |
| Aug 16 2019 |
10260 |
460.02 |
| Aug 16 2019 |
6639 |
487.18 |
| Aug 16 2019 |
6566 |
419.43 |
| Aug 16 2019 |
13110 |
446.32 |
| Aug 09 2019 |
10901 |
466.45 |
| Aug 09 2019 |
15878 |
466.45 |
| Aug 02 2019 |
11004 |
466.45 |
| Aug 02 2019 |
15981 |
466.45 |
| Jul 26 2019 |
11062 |
466.45 |
| Jul 26 2019 |
16076 |
466.45 |
| Jul 19 2019 |
11103 |
466.45 |
| Jul 19 2019 |
3071 |
394.11 |
| Jul 19 2019 |
16228 |
466.45 |
| Jul 12 2019 |
11270 |
466.45 |
| Jul 12 2019 |
3070 |
394.11 |
| Jul 12 2019 |
16333 |
466.45 |
| Jul 05 2019 |
11606 |
466.45 |
| Jul 05 2019 |
3081 |
394.11 |
| Jul 05 2019 |
16678 |
466.45 |
| Jun 28 2019 |
9408 |
443.79 |
| Jun 28 2019 |
3119 |
394.11 |
| Jun 28 2019 |
13645 |
443.79 |
| Jun 21 2019 |
9373 |
443.79 |
| Jun 21 2019 |
3095 |
394.11 |
| Jun 21 2019 |
13532 |
443.79 |
| Jun 14 2019 |
9535 |
443.79 |
| Jun 14 2019 |
3053 |
394.11 |
| Jun 14 2019 |
13663 |
443.79 |
| Jun 07 2019 |
9691 |
443.79 |
| Jun 07 2019 |
3101 |
394.11 |
| Jun 07 2019 |
13843 |
443.79 |
| May 31 2019 |
9662 |
443.79 |
| May 31 2019 |
3181 |
394.11 |
| May 31 2019 |
13828 |
443.79 |
| May 24 2019 |
9687 |
443.79 |
| May 24 2019 |
3156 |
394.11 |
| May 24 2019 |
13889 |
443.79 |
| May 17 2019 |
9746 |
443.79 |
| May 17 2019 |
3218 |
394.11 |
| May 17 2019 |
13882 |
443.79 |
| May 10 2019 |
3222 |
394.11 |
| May 10 2019 |
9722 |
443.79 |
| May 10 2019 |
13824 |
443.79 |
| May 03 2019 |
9739 |
443.79 |
| May 03 2019 |
3230 |
394.11 |
| May 03 2019 |
13892 |
443.79 |
| Apr 26 2019 |
9744 |
443.79 |
| Apr 26 2019 |
3222 |
394.11 |
| Apr 26 2019 |
13616 |
443.79 |
| Apr 19 2019 |
9886 |
443.79 |
| Apr 19 2019 |
3245 |
394.11 |
| Apr 19 2019 |
13559 |
443.79 |
| Apr 18 2019 |
9899 |
443.79 |
| Apr 18 2019 |
3249 |
394.11 |
| Apr 12 2019 |
10035 |
443.79 |
| Apr 12 2019 |
3272 |
394.11 |
| Apr 12 2019 |
13617 |
443.79 |
| Apr 05 2019 |
9799 |
443.79 |
| Apr 05 2019 |
3198 |
394.11 |
| Apr 05 2019 |
13205 |
443.79 |
| Mar 29 2019 |
9681 |
443.79 |
| Mar 29 2019 |
3084 |
394.11 |
| Mar 29 2019 |
13080 |
443.79 |
| Mar 22 2019 |
9598 |
443.79 |
| Mar 22 2019 |
3131 |
394.11 |
| Mar 22 2019 |
12919 |
443.79 |
| Mar 15 2019 |
3268 |
394.11 |
| Mar 15 2019 |
9562 |
443.79 |
| Mar 15 2019 |
12946 |
443.79 |
| Mar 08 2019 |
3132 |
394.11 |
| Mar 08 2019 |
9501 |
443.79 |
| Mar 08 2019 |
12758 |
443.79 |
| Mar 01 2019 |
9523 |
443.79 |
| Mar 01 2019 |
3188 |
394.11 |
| Mar 01 2019 |
12823 |
443.79 |
| Feb 22 2019 |
9556 |
443.79 |
| Feb 22 2019 |
3184 |
394.11 |
| Feb 22 2019 |
12880 |
443.79 |
| Feb 15 2019 |
9472 |
443.79 |
| Feb 15 2019 |
3179 |
394.11 |
| Feb 15 2019 |
12766 |
443.79 |
| Feb 08 2019 |
9394 |
443.79 |
| Feb 08 2019 |
3273 |
394.11 |
| Feb 08 2019 |
12665 |
443.79 |
| Feb 01 2019 |
3277 |
394.11 |
| Feb 01 2019 |
9417 |
443.79 |
| Feb 01 2019 |
12675 |
443.79 |
| Jan 25 2019 |
3277 |
394.11 |
| Jan 25 2019 |
9439 |
443.79 |
| Jan 25 2019 |
12713 |
443.79 |
| Jan 18 2019 |
3285 |
394.11 |
| Jan 18 2019 |
9448 |
443.79 |
| Jan 18 2019 |
12733 |
443.79 |
| Jan 11 2019 |
9437 |
443.79 |
| Jan 11 2019 |
3285 |
394.11 |
| Jan 11 2019 |
12718 |
443.79 |
| Jan 04 2019 |
9450 |
443.79 |
| Jan 04 2019 |
3285 |
394.11 |
| Jan 04 2019 |
12726 |
443.79 |
| Dec 28 2018 |
3291 |
394.11 |
| Dec 28 2018 |
9450 |
443.79 |
| Dec 28 2018 |
12726 |
443.79 |
| Dec 21 2018 |
3291 |
394.11 |
| Dec 21 2018 |
9450 |
443.79 |
| Dec 21 2018 |
12726 |
443.79 |
| Dec 14 2018 |
3291 |
394.11 |
| Dec 14 2018 |
9450 |
443.79 |
| Dec 14 2018 |
12726 |
443.79 |
| Dec 07 2018 |
9442 |
443.79 |
| Dec 07 2018 |
3284 |
394.11 |
| Dec 07 2018 |
12722 |
443.79 |
| Nov 30 2018 |
9442 |
443.79 |
| Nov 30 2018 |
3284 |
394.11 |
| Nov 30 2018 |
12722 |
443.79 |
| Nov 23 2018 |
9442 |
443.79 |
| Nov 23 2018 |
3284 |
394.11 |
| Nov 23 2018 |
12722 |
443.79 |
| Nov 16 2018 |
9442 |
443.79 |
| Nov 16 2018 |
3284 |
394.11 |
| Nov 16 2018 |
12722 |
443.79 |
| Nov 09 2018 |
3284 |
394.11 |
| Nov 09 2018 |
9442 |
443.79 |
| Nov 09 2018 |
12723 |
443.79 |
| Nov 02 2018 |
9442 |
443.79 |
| Nov 02 2018 |
3284 |
394.11 |
| Nov 02 2018 |
12697 |
443.79 |
| Oct 26 2018 |
3284 |
394.11 |
| Oct 26 2018 |
9442 |
443.79 |
| Oct 26 2018 |
12695 |
443.79 |
| Oct 19 2018 |
3284 |
394.11 |
| Oct 19 2018 |
9442 |
443.79 |
| Oct 19 2018 |
12716 |
443.79 |
| Oct 12 2018 |
9420 |
443.79 |
| Oct 12 2018 |
3282 |
394.11 |
| Oct 12 2018 |
12663 |
443.79 |
| Oct 05 2018 |
9399 |
443.79 |
| Oct 05 2018 |
3282 |
394.11 |
| Oct 05 2018 |
12766 |
443.79 |
| Sep 28 2018 |
3284 |
394.11 |
| Sep 28 2018 |
9415 |
443.79 |
| Sep 28 2018 |
12456 |
443.79 |
| Sep 21 2018 |
3238 |
394.11 |
| Sep 21 2018 |
9385 |
443.79 |
| Sep 21 2018 |
12446 |
443.79 |
| Sep 14 2018 |
9431 |
443.79 |
| Sep 14 2018 |
3280 |
394.11 |
| Sep 14 2018 |
12490 |
443.79 |
| Sep 07 2018 |
3297 |
394.11 |
| Sep 07 2018 |
9523 |
443.79 |
| Sep 07 2018 |
12728 |
443.79 |
| Aug 31 2018 |
9613 |
443.79 |
| Aug 31 2018 |
3339 |
394.11 |
| Aug 31 2018 |
12800 |
443.79 |
| Aug 24 2018 |
9539 |
443.79 |
| Aug 24 2018 |
3389 |
394.11 |
| Aug 24 2018 |
12822 |
443.79 |
| Aug 17 2018 |
9705 |
443.79 |
| Aug 17 2018 |
3379 |
394.11 |
| Aug 17 2018 |
12967 |
443.79 |
| Aug 10 2018 |
9708 |
443.79 |
| Aug 10 2018 |
13046 |
443.79 |
| Aug 03 2018 |
9788 |
443.79 |
| Aug 03 2018 |
13155 |
443.79 |
| Jul 27 2018 |
9795 |
443.79 |
| Jul 27 2018 |
13210 |
443.79 |
| Jul 20 2018 |
9930 |
443.79 |
| Jul 20 2018 |
13390 |
443.79 |
| Jul 13 2018 |
9779 |
443.79 |
| Jul 13 2018 |
13266 |
443.79 |
| Jul 06 2018 |
9731 |
443.79 |
| Jul 06 2018 |
13057 |
443.79 |
| Jun 15 2018 |
7984 |
423.65 |
| Jun 15 2018 |
10741 |
423.65 |
| Jun 08 2018 |
7146 |
413.3 |
| Jun 08 2018 |
9570 |
413.3 |
| Jun 01 2018 |
7196 |
413.3 |
| Jun 01 2018 |
9845 |
413.3 |
| May 25 2018 |
7304 |
413.3 |
| May 25 2018 |
9964 |
413.3 |
| May 18 2018 |
7301 |
413.3 |
| May 18 2018 |
9959 |
413.3 |
| May 11 2018 |
7272 |
413.3 |
| May 11 2018 |
10055 |
413.3 |
| May 04 2018 |
7425 |
413.3 |
| May 04 2018 |
10178 |
413.3 |
| Apr 27 2018 |
7435 |
413.3 |
| Apr 27 2018 |
1951 |
340.95 |
| Apr 27 2018 |
7951 |
395.21 |
| Apr 20 2018 |
6859 |
406.38 |
| Apr 20 2018 |
1954 |
340.95 |
| Apr 20 2018 |
7735 |
393.3 |
| Apr 13 2018 |
6847 |
406.38 |
| Apr 13 2018 |
1954 |
340.95 |
| Apr 13 2018 |
7739 |
393.3 |
| Apr 06 2018 |
6824 |
406.38 |
| Apr 06 2018 |
1985 |
340.95 |
| Apr 06 2018 |
7783 |
393.3 |
| Mar 30 2018 |
6887 |
406.38 |
| Mar 30 2018 |
2049 |
340.95 |
| Mar 30 2018 |
7934 |
393.3 |
| Mar 23 2018 |
2120 |
340.95 |
| Mar 23 2018 |
6919 |
406.38 |
| Mar 23 2018 |
8014 |
393.3 |
| Mar 16 2018 |
2126 |
340.95 |
| Mar 16 2018 |
6928 |
406.38 |
| Mar 16 2018 |
8007 |
393.3 |
| Mar 09 2018 |
6862 |
406.38 |
| Mar 09 2018 |
2135 |
340.95 |
| Mar 09 2018 |
8001 |
393.3 |
| Mar 02 2018 |
6916 |
406.38 |
| Mar 02 2018 |
2174 |
340.95 |
| Mar 02 2018 |
8167 |
393.3 |
| Feb 23 2018 |
2208 |
340.95 |
| Feb 23 2018 |
6979 |
406.38 |
| Feb 23 2018 |
8230 |
393.3 |
| Feb 16 2018 |
6993 |
406.38 |
| Feb 16 2018 |
2244 |
340.95 |
| Feb 16 2018 |
8256 |
393.3 |
| Feb 09 2018 |
7014 |
406.38 |
| Feb 09 2018 |
2244 |
340.95 |
| Feb 09 2018 |
8231 |
393.3 |
| Feb 02 2018 |
6997 |
406.38 |
| Feb 02 2018 |
2245 |
340.95 |
| Feb 02 2018 |
8212 |
393.3 |
| Jan 26 2018 |
7020 |
406.38 |
| Jan 26 2018 |
2253 |
340.95 |
| Jan 26 2018 |
8232 |
393.3 |
| Jan 19 2018 |
7020 |
406.38 |
| Jan 19 2018 |
2251 |
340.95 |
| Jan 19 2018 |
8234 |
393.3 |
| Jan 12 2018 |
7015 |
406.38 |
| Jan 12 2018 |
2255 |
340.95 |
| Jan 12 2018 |
8232 |
393.3 |
| Jan 05 2018 |
2255 |
340.95 |
| Jan 05 2018 |
7032 |
406.38 |
| Jan 05 2018 |
8242 |
393.3 |
| Dec 29 2017 |
7032 |
406.38 |
| Dec 29 2017 |
2255 |
340.95 |
| Dec 29 2017 |
8243 |
393.3 |
| Dec 22 2017 |
7033 |
406.38 |
| Dec 22 2017 |
2255 |
340.95 |
| Dec 22 2017 |
8244 |
393.3 |
| Dec 15 2017 |
2255 |
340.95 |
| Dec 15 2017 |
7030 |
406.38 |
| Dec 15 2017 |
8242 |
393.3 |
| Dec 08 2017 |
2255 |
340.95 |
| Dec 08 2017 |
7030 |
406.38 |
| Dec 08 2017 |
8242 |
393.3 |
| Dec 01 2017 |
7030 |
406.38 |
| Dec 01 2017 |
2255 |
340.95 |
| Dec 01 2017 |
8242 |
393.3 |
| Nov 24 2017 |
2255 |
340.95 |
| Nov 24 2017 |
7030 |
406.38 |
| Nov 24 2017 |
8242 |
393.3 |
| Nov 17 2017 |
2255 |
340.95 |
| Nov 17 2017 |
7030 |
406.38 |
| Nov 17 2017 |
8242 |
393.3 |
| Nov 10 2017 |
7030 |
406.38 |
| Nov 10 2017 |
2258 |
340.95 |
| Nov 10 2017 |
8248 |
393.3 |
| Nov 03 2017 |
7031 |
406.38 |
| Nov 03 2017 |
2258 |
340.95 |
| Nov 03 2017 |
8248 |
393.3 |
| Oct 27 2017 |
2282 |
340.95 |
| Oct 27 2017 |
7031 |
406.38 |
| Oct 27 2017 |
8291 |
393.3 |
| Oct 20 2017 |
7048 |
406.38 |
| Oct 20 2017 |
2270 |
340.95 |
| Oct 20 2017 |
8268 |
393.3 |
| Oct 13 2017 |
7048 |
406.38 |
| Oct 13 2017 |
2280 |
340.95 |
| Oct 13 2017 |
8282 |
393.3 |
| Oct 06 2017 |
7042 |
406.38 |
| Oct 06 2017 |
2279 |
340.95 |
| Oct 06 2017 |
8282 |
393.3 |
| Sep 29 2017 |
2278 |
340.95 |
| Sep 29 2017 |
7045 |
406.38 |
| Sep 29 2017 |
8218 |
393.3 |
| Sep 22 2017 |
7048 |
406.38 |
| Sep 22 2017 |
2307 |
340.95 |
| Sep 22 2017 |
8299 |
393.3 |
| Sep 15 2017 |
7100 |
406.38 |
| Sep 15 2017 |
2312 |
340.95 |
| Sep 15 2017 |
8366 |
393.3 |
| Sep 08 2017 |
2300 |
340.95 |
| Sep 08 2017 |
7103 |
406.38 |
| Sep 08 2017 |
8467 |
393.3 |
| Sep 01 2017 |
7215 |
406.38 |
| Sep 01 2017 |
2274 |
340.95 |
| Sep 01 2017 |
8461 |
393.3 |
| Aug 25 2017 |
7222 |
406.38 |
| Aug 25 2017 |
2624 |
340.95 |
| Aug 25 2017 |
8822 |
393.3 |
| Aug 18 2017 |
7271 |
406.38 |
| Aug 18 2017 |
2640 |
340.95 |
| Aug 18 2017 |
8901 |
393.3 |
| Aug 11 2017 |
6507 |
398.35 |
| Aug 11 2017 |
2677 |
340.95 |
| Aug 11 2017 |
7434 |
380.36 |
| Aug 04 2017 |
6603 |
398.35 |
| Aug 04 2017 |
2790 |
367.91 |
| Aug 04 2017 |
4096 |
365.23 |
| Aug 04 2017 |
5893 |
364.81 |
| Jul 28 2017 |
2809 |
367.91 |
| Jul 28 2017 |
6655 |
398.35 |
| Jul 28 2017 |
4132 |
365.23 |
| Jul 28 2017 |
5965 |
364.81 |
| Jul 21 2017 |
4219 |
365.23 |
| Jul 21 2017 |
2852 |
367.91 |
| Jul 21 2017 |
6732 |
398.35 |
| Jul 21 2017 |
6054 |
364.81 |
| Jul 14 2017 |
2919 |
367.91 |
| Jul 14 2017 |
6774 |
398.35 |
| Jul 14 2017 |
4265 |
365.23 |
| Jul 14 2017 |
6101 |
364.81 |
| Jul 07 2017 |
6820 |
398.35 |
| Jul 07 2017 |
2964 |
367.91 |
| Jul 07 2017 |
4296 |
365.23 |
| Jul 07 2017 |
6125 |
364.81 |
| Jun 30 2017 |
4314 |
365.23 |
| Jun 30 2017 |
6866 |
398.35 |
| Jun 30 2017 |
2948 |
367.91 |
| Jun 30 2017 |
6140 |
364.81 |
| Jun 23 2017 |
4439 |
365.23 |
| Jun 23 2017 |
4344 |
357.42 |
| Jun 23 2017 |
2985 |
367.91 |
| Jun 23 2017 |
4234 |
342.47 |
| Jun 16 2017 |
3644 |
344.67 |
| Jun 16 2017 |
2976 |
367.91 |
| Jun 16 2017 |
4438 |
365.23 |
| Jun 16 2017 |
4269 |
342.47 |
| Jun 09 2017 |
4296 |
365.23 |
| Jun 09 2017 |
3007 |
367.91 |
| Jun 09 2017 |
3150 |
335.58 |
| Jun 09 2017 |
4163 |
342.47 |
| Jun 02 2017 |
5452 |
377.36 |
| Jun 02 2017 |
3014 |
367.91 |
| Jun 02 2017 |
3166 |
335.58 |
| Jun 02 2017 |
4201 |
340.77 |
| May 26 2017 |
2991 |
367.29 |
| May 26 2017 |
3190 |
335.58 |
| May 26 2017 |
5624 |
379 |
| May 26 2017 |
4212 |
340.77 |
| May 19 2017 |
3087 |
367.29 |
| May 19 2017 |
3198 |
335.58 |
| May 19 2017 |
5743 |
379 |
| May 19 2017 |
4242 |
340.77 |
| May 12 2017 |
5795 |
379 |
| May 12 2017 |
3240 |
335.58 |
| May 12 2017 |
3127 |
367.29 |
| May 12 2017 |
4285 |
340.77 |
| May 05 2017 |
3591 |
374.59 |
| May 05 2017 |
3310 |
335.58 |
| May 05 2017 |
5959 |
380.07 |
| May 05 2017 |
4327 |
340.77 |
| Apr 28 2017 |
3021 |
332.39 |
| Apr 28 2017 |
3604 |
374.59 |
| Apr 28 2017 |
5933 |
380.07 |
| Apr 28 2017 |
4340 |
340.77 |
| Apr 21 2017 |
3131 |
332.39 |
| Apr 21 2017 |
3657 |
374.59 |
| Apr 21 2017 |
6040 |
380.07 |
| Apr 21 2017 |
4387 |
340.77 |
| Apr 14 2017 |
6107 |
380.07 |
| Apr 14 2017 |
3786 |
374.59 |
| Apr 14 2017 |
3166 |
332.39 |
| Apr 14 2017 |
4455 |
340.77 |
| Apr 07 2017 |
3231 |
332.39 |
| Apr 07 2017 |
3781 |
374.59 |
| Apr 07 2017 |
6072 |
380.07 |
| Apr 07 2017 |
4339 |
340.77 |
| Mar 31 2017 |
3876 |
374.59 |
| Mar 31 2017 |
3319 |
332.39 |
| Mar 31 2017 |
6125 |
380.07 |
| Mar 31 2017 |
4415 |
340.77 |
| Mar 24 2017 |
6015 |
380.07 |
| Mar 24 2017 |
3783 |
374.59 |
| Mar 24 2017 |
3266 |
332.39 |
| Mar 24 2017 |
4370 |
340.77 |
| Mar 17 2017 |
3817 |
374.59 |
| Mar 17 2017 |
3323 |
332.39 |
| Mar 17 2017 |
6115 |
380.07 |
| Mar 17 2017 |
4409 |
340.77 |
| Mar 10 2017 |
3359 |
332.39 |
| Mar 10 2017 |
3799 |
374.59 |
| Mar 10 2017 |
6126 |
380.07 |
| Mar 10 2017 |
4459 |
340.77 |
| Mar 03 2017 |
3325 |
332.39 |
| Mar 03 2017 |
3797 |
374.59 |
| Mar 03 2017 |
6131 |
380.07 |
| Mar 03 2017 |
4466 |
340.77 |
| Feb 24 2017 |
3854 |
374.59 |
| Feb 24 2017 |
3323 |
332.39 |
| Feb 24 2017 |
6183 |
380.07 |
| Feb 24 2017 |
4485 |
340.77 |
| Feb 17 2017 |
3787 |
374.59 |
| Feb 17 2017 |
3202 |
332.39 |
| Feb 17 2017 |
6227 |
380.07 |
| Feb 17 2017 |
4515 |
340.77 |
| Feb 10 2017 |
3220 |
332.39 |
| Feb 10 2017 |
3827 |
374.59 |
| Feb 10 2017 |
6298 |
380.07 |
| Feb 10 2017 |
4536 |
340.77 |
| Feb 03 2017 |
6311 |
380.07 |
| Feb 03 2017 |
3221 |
332.39 |
| Feb 03 2017 |
3822 |
374.59 |
| Feb 03 2017 |
4550 |
340.77 |
| Jan 27 2017 |
3818 |
374.59 |
| Jan 27 2017 |
3232 |
332.39 |
| Jan 27 2017 |
6286 |
380.07 |
| Jan 27 2017 |
4556 |
340.77 |
| Jan 20 2017 |
3818 |
374.59 |
| Jan 20 2017 |
3239 |
332.39 |
| Jan 20 2017 |
6291 |
380.07 |
| Jan 20 2017 |
4569 |
340.77 |
| Jan 13 2017 |
6299 |
380.07 |
| Jan 13 2017 |
3818 |
374.59 |
| Jan 13 2017 |
3241 |
332.39 |
| Jan 13 2017 |
4578 |
340.77 |
| Jan 06 2017 |
6299 |
380.07 |
| Jan 06 2017 |
3251 |
332.39 |
| Jan 06 2017 |
3818 |
374.59 |
| Jan 06 2017 |
4576 |
340.77 |
| Dec 30 2016 |
3252 |
332.39 |
| Dec 30 2016 |
3823 |
374.59 |
| Dec 30 2016 |
6299 |
380.07 |
| Dec 30 2016 |
4575 |
340.77 |
| Dec 23 2016 |
6299 |
380.07 |
| Dec 23 2016 |
3252 |
332.39 |
| Dec 23 2016 |
3823 |
374.59 |
| Dec 23 2016 |
4575 |
340.77 |
| Dec 16 2016 |
6299 |
380.07 |
| Dec 16 2016 |
3823 |
374.59 |
| Dec 16 2016 |
3250 |
332.39 |
| Dec 16 2016 |
4575 |
340.77 |
| Dec 09 2016 |
3823 |
374.59 |
| Dec 09 2016 |
3250 |
332.39 |
| Dec 09 2016 |
6298 |
380.07 |
| Dec 09 2016 |
4575 |
340.77 |
| Dec 02 2016 |
3250 |
332.39 |
| Dec 02 2016 |
3823 |
374.59 |
| Dec 02 2016 |
6298 |
380.07 |
| Dec 02 2016 |
4575 |
340.77 |
| Nov 25 2016 |
6298 |
380.07 |
| Nov 25 2016 |
3817 |
374.59 |
| Nov 25 2016 |
3251 |
332.39 |
| Nov 25 2016 |
4573 |
340.77 |
| Nov 18 2016 |
3817 |
374.59 |
| Nov 18 2016 |
3251 |
332.39 |
| Nov 18 2016 |
6298 |
380.07 |
| Nov 18 2016 |
4573 |
340.77 |
| Nov 11 2016 |
3251 |
332.39 |
| Nov 11 2016 |
3817 |
374.59 |
| Nov 11 2016 |
6294 |
380.07 |
| Nov 11 2016 |
4571 |
340.77 |
| Nov 04 2016 |
3817 |
374.59 |
| Nov 04 2016 |
3251 |
332.39 |
| Nov 04 2016 |
6294 |
380.07 |
| Nov 04 2016 |
4571 |
340.77 |
| Oct 28 2016 |
6309 |
380.07 |
| Oct 28 2016 |
3812 |
374.59 |
| Oct 28 2016 |
3251 |
332.39 |
| Oct 28 2016 |
4573 |
340.77 |
| Oct 21 2016 |
3812 |
374.59 |
| Oct 21 2016 |
3254 |
332.39 |
| Oct 21 2016 |
6317 |
380.07 |
| Oct 21 2016 |
4577 |
340.77 |
| Oct 14 2016 |
3264 |
332.39 |
| Oct 14 2016 |
3820 |
374.59 |
| Oct 14 2016 |
6324 |
380.07 |
| Oct 14 2016 |
4604 |
340.77 |
| Oct 07 2016 |
6314 |
380.07 |
| Oct 07 2016 |
3264 |
332.39 |
| Oct 07 2016 |
3820 |
374.59 |
| Oct 07 2016 |
4611 |
340.77 |
| Sep 30 2016 |
3851 |
374.59 |
| Sep 30 2016 |
3266 |
332.39 |
| Sep 30 2016 |
6322 |
380.07 |
| Sep 30 2016 |
4612 |
340.77 |
| Sep 23 2016 |
3834 |
374.59 |
| Sep 23 2016 |
3270 |
332.39 |
| Sep 23 2016 |
6269 |
380.07 |
| Sep 23 2016 |
4593 |
340.77 |
| Sep 16 2016 |
3833 |
374.59 |
| Sep 16 2016 |
3283 |
332.39 |
| Sep 16 2016 |
6239 |
380.07 |
| Sep 16 2016 |
4608 |
340.77 |
| Sep 09 2016 |
3926 |
374.59 |
| Sep 09 2016 |
3341 |
332.39 |
| Sep 09 2016 |
6318 |
380.07 |
| Sep 09 2016 |
4644 |
340.77 |
| Sep 02 2016 |
4001 |
374.59 |
| Sep 02 2016 |
3403 |
332.39 |
| Sep 02 2016 |
6353 |
380.07 |
| Sep 02 2016 |
4699 |
340.77 |
| Aug 26 2016 |
3410 |
332.39 |
| Aug 26 2016 |
3927 |
374.59 |
| Aug 26 2016 |
6051 |
380.07 |
| Aug 26 2016 |
4398 |
340.77 |
| Aug 19 2016 |
6062 |
380.07 |
| Aug 19 2016 |
3408 |
332.39 |
| Aug 19 2016 |
3996 |
374.59 |
| Aug 19 2016 |
4411 |
340.77 |
| Aug 12 2016 |
4366 |
374.59 |
| Aug 12 2016 |
3317 |
330.1 |
| Aug 12 2016 |
6049 |
380.07 |
| Aug 12 2016 |
4897 |
336.77 |
| Aug 05 2016 |
3349 |
330.1 |
| Aug 05 2016 |
2931 |
338.11 |
| Aug 05 2016 |
3454 |
344.87 |
| Aug 05 2016 |
4474 |
330.1 |
| Jul 29 2016 |
3328 |
344.87 |
| Jul 29 2016 |
2925 |
338.11 |
| Jul 29 2016 |
3375 |
330.1 |
| Jul 29 2016 |
4489 |
330.1 |
| Jul 22 2016 |
3432 |
344.87 |
| Jul 22 2016 |
3020 |
338.11 |
| Jul 22 2016 |
3467 |
330.1 |
| Jul 22 2016 |
4566 |
330.1 |
| Jun 22 2016 |
3558 |
344.87 |
| Jun 22 2016 |
4615 |
344.66 |
| Jun 22 2016 |
3064 |
338.11 |
| Jun 22 2016 |
6887 |
348.62 |
| Jun 15 2016 |
3626 |
344.87 |
| Jun 15 2016 |
4287 |
339.62 |
| Jun 15 2016 |
3124 |
338.11 |
| Jun 15 2016 |
6993 |
348.62 |
| Jun 08 2016 |
4333 |
339.33 |
| Jun 08 2016 |
2829 |
328.8 |
| Jun 08 2016 |
2262 |
321.03 |
| Jun 08 2016 |
4158 |
315.91 |
| Jun 01 2016 |
2986 |
328.8 |
| Jun 01 2016 |
3588 |
327.69 |
| Jun 01 2016 |
2319 |
321.03 |
| Jun 01 2016 |
3906 |
309.45 |
| May 25 2016 |
3614 |
327.69 |
| May 25 2016 |
2968 |
328.8 |
| May 25 2016 |
2324 |
321.03 |
| May 25 2016 |
3944 |
309.45 |
| May 18 2016 |
3094 |
332.32 |
| May 18 2016 |
3666 |
327.69 |
| May 18 2016 |
2843 |
329.95 |
| May 18 2016 |
3969 |
309.45 |
| May 11 2016 |
1892 |
311.82 |
| May 11 2016 |
3240 |
320.86 |
| May 11 2016 |
2305 |
310.93 |
| May 11 2016 |
2995 |
294.6 |
| May 04 2016 |
2340 |
310.93 |
| May 04 2016 |
3191 |
320.86 |
| May 04 2016 |
1892 |
311.82 |
| May 04 2016 |
2969 |
294.6 |
| Apr 27 2016 |
3320 |
320.86 |
| Apr 27 2016 |
2425 |
310.93 |
| Apr 27 2016 |
2000 |
311.82 |
| Apr 27 2016 |
3037 |
294.6 |
| Apr 20 2016 |
2015 |
311.82 |
| Apr 20 2016 |
2482 |
310.93 |
| Apr 20 2016 |
3136 |
316.17 |
| Apr 20 2016 |
3120 |
294.6 |
| Apr 13 2016 |
3089 |
316.17 |
| Apr 13 2016 |
2497 |
310.93 |
| Apr 13 2016 |
2103 |
311.82 |
| Apr 13 2016 |
2802 |
289.42 |
| Apr 06 2016 |
2151 |
311.82 |
| Apr 06 2016 |
3128 |
316.17 |
| Apr 06 2016 |
2544 |
310.93 |
| Apr 06 2016 |
2817 |
289.42 |
| Mar 30 2016 |
2136 |
311.82 |
| Mar 30 2016 |
3108 |
316.17 |
| Mar 30 2016 |
2501 |
310.93 |
| Mar 30 2016 |
2800 |
289.42 |
| Mar 23 2016 |
2573 |
310.93 |
| Mar 23 2016 |
3122 |
316.17 |
| Mar 23 2016 |
2211 |
311.82 |
| Mar 23 2016 |
2858 |
289.42 |
| Mar 16 2016 |
2566 |
310.93 |
| Mar 16 2016 |
3052 |
316.17 |
| Mar 16 2016 |
2237 |
311.82 |
| Mar 16 2016 |
2828 |
289.42 |
| Mar 09 2016 |
2588 |
310.93 |
| Mar 09 2016 |
3047 |
316.17 |
| Mar 09 2016 |
2268 |
311.82 |
| Mar 09 2016 |
2842 |
289.42 |
| Mar 02 2016 |
2259 |
311.82 |
| Mar 02 2016 |
2596 |
310.93 |
| Mar 02 2016 |
3033 |
316.17 |
| Mar 02 2016 |
2819 |
289.42 |
| Feb 24 2016 |
2580 |
310.93 |
| Feb 24 2016 |
3035 |
316.17 |
| Feb 24 2016 |
2292 |
311.82 |
| Feb 24 2016 |
2817 |
289.42 |
| Feb 17 2016 |
3050 |
316.17 |
| Feb 17 2016 |
2586 |
310.93 |
| Feb 17 2016 |
2327 |
311.82 |
| Feb 17 2016 |
2842 |
289.42 |
| Feb 10 2016 |
2339 |
311.82 |
| Feb 10 2016 |
2602 |
310.93 |
| Feb 10 2016 |
3077 |
316.17 |
| Feb 10 2016 |
2880 |
289.42 |
| Feb 03 2016 |
3091 |
316.17 |
| Feb 03 2016 |
2600 |
310.93 |
| Feb 03 2016 |
2350 |
311.82 |
| Feb 03 2016 |
2886 |
289.42 |
| Jan 27 2016 |
3095 |
316.17 |
| Jan 27 2016 |
2600 |
310.93 |
| Jan 27 2016 |
2364 |
311.82 |
| Jan 27 2016 |
2892 |
289.42 |
| Jan 20 2016 |
3102 |
316.17 |
| Jan 20 2016 |
2602 |
310.93 |
| Jan 20 2016 |
2364 |
311.82 |
| Jan 20 2016 |
2897 |
289.42 |
| Jan 13 2016 |
2365 |
311.82 |
| Jan 13 2016 |
3110 |
316.17 |
| Jan 13 2016 |
2602 |
310.93 |
| Jan 13 2016 |
2902 |
289.42 |
| Jan 06 2016 |
2602 |
310.93 |
| Jan 06 2016 |
3112 |
316.17 |
| Jan 06 2016 |
2365 |
311.82 |
| Jan 06 2016 |
2902 |
289.42 |
| Dec 30 2015 |
3115 |
316.17 |
| Dec 30 2015 |
2604 |
310.93 |
| Dec 30 2015 |
2365 |
311.82 |
| Dec 30 2015 |
2902 |
289.42 |
| Dec 23 2015 |
3115 |
316.17 |
| Dec 23 2015 |
2604 |
310.93 |
| Dec 23 2015 |
2365 |
311.82 |
| Dec 23 2015 |
2902 |
289.42 |
| Dec 16 2015 |
2604 |
310.93 |
| Dec 16 2015 |
3115 |
316.17 |
| Dec 16 2015 |
2365 |
311.82 |
| Dec 16 2015 |
2902 |
289.42 |
| Dec 09 2015 |
2604 |
310.93 |
| Dec 09 2015 |
3116 |
316.17 |
| Dec 09 2015 |
2365 |
311.82 |
| Dec 09 2015 |
2903 |
289.42 |
| Dec 02 2015 |
3117 |
316.17 |
| Dec 02 2015 |
2604 |
310.93 |
| Dec 02 2015 |
2365 |
311.82 |
| Dec 02 2015 |
2903 |
289.42 |
| Nov 25 2015 |
2365 |
311.82 |
| Nov 25 2015 |
3117 |
316.17 |
| Nov 25 2015 |
2604 |
310.93 |
| Nov 25 2015 |
2903 |
289.42 |
| Nov 18 2015 |
2604 |
310.93 |
| Nov 18 2015 |
3117 |
316.17 |
| Nov 18 2015 |
2365 |
311.82 |
| Nov 18 2015 |
2903 |
289.42 |
| Nov 11 2015 |
2604 |
310.93 |
| Nov 11 2015 |
3117 |
316.17 |
| Nov 11 2015 |
2364 |
311.82 |
| Nov 11 2015 |
2903 |
289.42 |
| Nov 04 2015 |
2364 |
311.82 |
| Nov 04 2015 |
2604 |
310.93 |
| Nov 04 2015 |
3117 |
316.17 |
| Nov 04 2015 |
2903 |
289.42 |
| Oct 28 2015 |
3109 |
316.17 |
| Oct 28 2015 |
2604 |
310.93 |
| Oct 28 2015 |
2364 |
311.82 |
| Oct 28 2015 |
2902 |
289.42 |
| Oct 21 2015 |
2360 |
311.82 |
| Oct 21 2015 |
2605 |
310.93 |
| Oct 21 2015 |
3116 |
316.17 |
| Oct 21 2015 |
2906 |
289.42 |
| Oct 14 2015 |
2362 |
311.82 |
| Oct 14 2015 |
3115 |
316.17 |
| Oct 14 2015 |
2605 |
310.93 |
| Oct 14 2015 |
2904 |
289.42 |
| Oct 07 2015 |
3113 |
316.17 |
| Oct 07 2015 |
2605 |
310.93 |
| Oct 07 2015 |
2365 |
311.82 |
| Oct 07 2015 |
2904 |
289.42 |
| Sep 30 2015 |
3117 |
316.17 |
| Sep 30 2015 |
2604 |
310.93 |
| Sep 30 2015 |
2368 |
311.82 |
| Sep 30 2015 |
2902 |
289.42 |
| Sep 23 2015 |
2625 |
310.93 |
| Sep 23 2015 |
3122 |
316.17 |
| Sep 23 2015 |
2374 |
311.82 |
| Sep 23 2015 |
2918 |
289.42 |
| Sep 16 2015 |
2361 |
311.82 |
| Sep 16 2015 |
3136 |
316.17 |
| Sep 16 2015 |
2626 |
310.93 |
| Sep 16 2015 |
2917 |
289.42 |
| Sep 09 2015 |
2624 |
310.93 |
| Sep 09 2015 |
3132 |
316.17 |
| Sep 09 2015 |
2365 |
311.82 |
| Sep 09 2015 |
2887 |
289.42 |
| Sep 02 2015 |
2594 |
310.93 |
| Sep 02 2015 |
3100 |
316.17 |
| Sep 02 2015 |
2391 |
311.82 |
| Sep 02 2015 |
2874 |
289.42 |
| Aug 26 2015 |
2454 |
311.82 |
| Aug 26 2015 |
3180 |
316.17 |
| Aug 26 2015 |
2679 |
310.93 |
| Aug 26 2015 |
2924 |
289.42 |
| Aug 19 2015 |
3180 |
316.17 |
| Aug 19 2015 |
2671 |
310.93 |
| Aug 19 2015 |
2554 |
311.82 |
| Aug 19 2015 |
2968 |
289.42 |
| Aug 12 2015 |
3212 |
316.17 |
| Aug 12 2015 |
2703 |
310.93 |
| Aug 12 2015 |
2518 |
311.82 |
| Aug 12 2015 |
2970 |
289.42 |
| Aug 05 2015 |
3208 |
316.17 |
| Aug 05 2015 |
3883 |
342.87 |
| Aug 05 2015 |
5635 |
356.7 |
| Aug 05 2015 |
5368 |
320.73 |
| Jul 29 2015 |
5618 |
356.7 |
| Jul 29 2015 |
3246 |
316.17 |
| Jul 29 2015 |
3832 |
342.87 |
| Jul 29 2015 |
5429 |
320.73 |
| Jul 22 2015 |
3223 |
316.17 |
| Jul 22 2015 |
3843 |
342.87 |
| Jul 22 2015 |
5615 |
356.7 |
| Jul 22 2015 |
5404 |
320.73 |
| Jul 15 2015 |
3288 |
316.17 |
| Jul 15 2015 |
3954 |
342.87 |
| Jul 15 2015 |
5829 |
357.2 |
| Jul 15 2015 |
5528 |
320.86 |
| Jul 08 2015 |
4015 |
342.87 |
| Jul 08 2015 |
3810 |
324 |
| Jul 08 2015 |
5837 |
356.7 |
| Jul 08 2015 |
5901 |
323.88 |
| Jul 01 2015 |
3870 |
324 |
| Jul 01 2015 |
4054 |
342.87 |
| Jul 01 2015 |
5883 |
356.7 |
| Jul 01 2015 |
5944 |
323.88 |
| Jun 24 2015 |
4039 |
342.87 |
| Jun 24 2015 |
3919 |
324 |
| Jun 24 2015 |
5918 |
356.7 |
| Jun 24 2015 |
6026 |
323.88 |
| Jun 17 2015 |
4073 |
342.87 |
| Jun 17 2015 |
4969 |
337.97 |
| Jun 17 2015 |
5920 |
356.7 |
| Jun 17 2015 |
7291 |
335.83 |
| Jun 10 2015 |
5933 |
356.7 |
| Jun 10 2015 |
4058 |
342.87 |
| Jun 10 2015 |
4744 |
334.9 |
| Jun 10 2015 |
7028 |
333.89 |
| Jun 03 2015 |
5036 |
337.92 |
| Jun 03 2015 |
3609 |
331.01 |
| Jun 03 2015 |
5243 |
347 |
| Jun 03 2015 |
6925 |
331.76 |
| May 27 2015 |
3596 |
331.01 |
| May 27 2015 |
4763 |
334.53 |
| May 27 2015 |
5039 |
345 |
| May 27 2015 |
6693 |
329.68 |
| May 20 2015 |
5110 |
345 |
| May 20 2015 |
3576 |
331.01 |
| May 20 2015 |
4820 |
334.53 |
| May 20 2015 |
6771 |
329.68 |
| May 13 2015 |
4804 |
334.53 |
| May 13 2015 |
3580 |
331.01 |
| May 13 2015 |
5148 |
345 |
| May 13 2015 |
6797 |
329.68 |
| May 06 2015 |
3385 |
331.01 |
| May 06 2015 |
5074 |
345 |
| May 06 2015 |
4628 |
334.53 |
| May 06 2015 |
6614 |
329.68 |
| Apr 29 2015 |
4733 |
334.53 |
| Apr 29 2015 |
3494 |
331.01 |
| Apr 29 2015 |
4981 |
342.56 |
| Apr 29 2015 |
6710 |
329.68 |
| Apr 22 2015 |
5037 |
342.56 |
| Apr 22 2015 |
4387 |
329.4 |
| Apr 22 2015 |
3519 |
331.01 |
| Apr 22 2015 |
7158 |
333.87 |
| Apr 15 2015 |
3492 |
331.01 |
| Apr 15 2015 |
4411 |
329.4 |
| Apr 15 2015 |
5077 |
342.56 |
| Apr 15 2015 |
7220 |
333.87 |
| Apr 08 2015 |
5074 |
342.56 |
| Apr 08 2015 |
4492 |
329.4 |
| Apr 08 2015 |
3493 |
331.01 |
| Apr 08 2015 |
7264 |
333.87 |
| Apr 01 2015 |
3466 |
331.01 |
| Apr 01 2015 |
4562 |
329.4 |
| Apr 01 2015 |
5141 |
342.56 |
| Apr 01 2015 |
7371 |
333.87 |
| Mar 25 2015 |
4522 |
329.4 |
| Mar 25 2015 |
4932 |
342.56 |
| Mar 25 2015 |
3492 |
331.01 |
| Mar 25 2015 |
7181 |
333.87 |
| Mar 18 2015 |
4521 |
329.4 |
| Mar 18 2015 |
3429 |
331.01 |
| Mar 18 2015 |
4790 |
342.56 |
| Mar 18 2015 |
7094 |
333.87 |
| Mar 11 2015 |
4893 |
342.56 |
| Mar 11 2015 |
4563 |
329.4 |
| Mar 11 2015 |
3519 |
331.01 |
| Mar 11 2015 |
7376 |
333.87 |
| Mar 04 2015 |
3551 |
331.01 |
| Mar 04 2015 |
4624 |
329.4 |
| Mar 04 2015 |
4998 |
342.56 |
| Mar 04 2015 |
7455 |
333.87 |
| Feb 25 2015 |
5032 |
342.56 |
| Feb 25 2015 |
3512 |
331.01 |
| Feb 25 2015 |
4628 |
329.4 |
| Feb 25 2015 |
7472 |
333.87 |
| Feb 18 2015 |
5128 |
342.56 |
| Feb 18 2015 |
3533 |
331.01 |
| Feb 18 2015 |
4666 |
329.4 |
| Feb 18 2015 |
7552 |
333.87 |
| Feb 11 2015 |
5156 |
342.56 |
| Feb 11 2015 |
4673 |
329.4 |
| Feb 11 2015 |
3553 |
331.01 |
| Feb 11 2015 |
7574 |
333.87 |
| Feb 04 2015 |
4679 |
329.4 |
| Feb 04 2015 |
3554 |
331.01 |
| Feb 04 2015 |
5185 |
342.56 |
| Feb 04 2015 |
7591 |
333.87 |
| Jan 28 2015 |
3554 |
331.01 |
| Jan 28 2015 |
4686 |
329.4 |
| Jan 28 2015 |
5192 |
342.56 |
| Jan 28 2015 |
7617 |
333.87 |
| Jan 21 2015 |
3555 |
331.01 |
| Jan 21 2015 |
4704 |
329.4 |
| Jan 21 2015 |
5210 |
342.56 |
| Jan 21 2015 |
7641 |
333.87 |
| Jan 14 2015 |
5218 |
342.56 |
| Jan 14 2015 |
3555 |
331.01 |
| Jan 14 2015 |
4716 |
329.4 |
| Jan 14 2015 |
7651 |
333.87 |
| Jan 07 2015 |
5218 |
342.56 |
| Jan 07 2015 |
4710 |
329.4 |
| Jan 07 2015 |
3555 |
331.01 |
| Jan 07 2015 |
7646 |
333.87 |
| Dec 31 2014 |
4711 |
329.4 |
| Dec 31 2014 |
5218 |
342.56 |
| Dec 31 2014 |
3558 |
331.01 |
| Dec 31 2014 |
7645 |
333.87 |
| Dec 24 2014 |
5218 |
342.56 |
| Dec 24 2014 |
4711 |
329.4 |
| Dec 24 2014 |
3558 |
331.01 |
| Dec 24 2014 |
7645 |
333.87 |
| Dec 17 2014 |
3558 |
331.01 |
| Dec 17 2014 |
4710 |
329.4 |
| Dec 17 2014 |
5218 |
342.56 |
| Dec 17 2014 |
7646 |
333.87 |
| Dec 10 2014 |
3558 |
331.01 |
| Dec 10 2014 |
4710 |
329.4 |
| Dec 10 2014 |
5218 |
342.56 |
| Dec 10 2014 |
7646 |
333.87 |
| Dec 03 2014 |
3559 |
331.01 |
| Dec 03 2014 |
4710 |
329.4 |
| Dec 03 2014 |
5218 |
342.56 |
| Dec 03 2014 |
7646 |
333.87 |
| Nov 26 2014 |
5218 |
342.56 |
| Nov 26 2014 |
4710 |
329.4 |
| Nov 26 2014 |
3559 |
331.01 |
| Nov 26 2014 |
7646 |
333.87 |
| Nov 19 2014 |
3559 |
331.01 |
| Nov 19 2014 |
4710 |
329.4 |
| Nov 19 2014 |
5218 |
342.56 |
| Nov 19 2014 |
7646 |
333.87 |
| Nov 12 2014 |
4710 |
329.4 |
| Nov 12 2014 |
3559 |
331.01 |
| Nov 12 2014 |
5218 |
342.56 |
| Nov 12 2014 |
7646 |
333.87 |
| Nov 05 2014 |
5218 |
342.56 |
| Nov 05 2014 |
3559 |
331.01 |
| Nov 05 2014 |
4710 |
329.4 |
| Nov 05 2014 |
7646 |
333.87 |
| Oct 29 2014 |
5218 |
342.56 |
| Oct 29 2014 |
4710 |
329.4 |
| Oct 29 2014 |
3559 |
331.01 |
| Oct 29 2014 |
7646 |
333.87 |
| Oct 22 2014 |
3559 |
331.01 |
| Oct 22 2014 |
4697 |
329.4 |
| Oct 22 2014 |
5213 |
342.56 |
| Oct 22 2014 |
7658 |
333.87 |
| Oct 15 2014 |
5201 |
342.56 |
| Oct 15 2014 |
4691 |
329.4 |
| Oct 15 2014 |
3559 |
331.01 |
| Oct 15 2014 |
7653 |
333.87 |
| Oct 08 2014 |
5202 |
342.56 |
| Oct 08 2014 |
4691 |
329.4 |
| Oct 08 2014 |
3559 |
331.01 |
| Oct 08 2014 |
7656 |
333.87 |
| Oct 01 2014 |
4699 |
329.4 |
| Oct 01 2014 |
3555 |
331.01 |
| Oct 01 2014 |
5206 |
342.56 |
| Oct 01 2014 |
7663 |
333.87 |
| Sep 24 2014 |
3537 |
331.01 |
| Sep 24 2014 |
4728 |
329.4 |
| Sep 24 2014 |
5209 |
342.56 |
| Sep 24 2014 |
7649 |
333.87 |
| Sep 17 2014 |
5188 |
342.56 |
| Sep 17 2014 |
3527 |
331.01 |
| Sep 17 2014 |
4763 |
329.4 |
| Sep 17 2014 |
7661 |
333.87 |
| Sep 10 2014 |
3522 |
331.01 |
| Sep 10 2014 |
4725 |
329.4 |
| Sep 10 2014 |
5213 |
342.56 |
| Sep 10 2014 |
7648 |
333.87 |
| Sep 03 2014 |
3522 |
331.01 |
| Sep 03 2014 |
4763 |
329.4 |
| Sep 03 2014 |
5213 |
342.56 |
| Sep 03 2014 |
7677 |
333.87 |
| Aug 27 2014 |
4420 |
323.14 |
| Aug 27 2014 |
3460 |
331.01 |
| Aug 27 2014 |
5135 |
342.56 |
| Aug 27 2014 |
7664 |
333.87 |
| Aug 20 2014 |
5145 |
342.56 |
| Aug 20 2014 |
4419 |
323.14 |
| Aug 20 2014 |
3448 |
331.01 |
| Aug 20 2014 |
7682 |
333.87 |
| Aug 13 2014 |
3496 |
331.01 |
| Aug 13 2014 |
4445 |
323.14 |
| Aug 13 2014 |
5128 |
342.56 |
| Aug 13 2014 |
7734 |
333.87 |
| Aug 06 2014 |
3478 |
331.01 |
| Aug 06 2014 |
4473 |
323.14 |
| Aug 06 2014 |
5193 |
342.56 |
| Aug 06 2014 |
7743 |
333.87 |
| Jul 30 2014 |
5198 |
342.56 |
| Jul 30 2014 |
4500 |
323.14 |
| Jul 30 2014 |
3551 |
331.01 |
| Jul 30 2014 |
7817 |
333.87 |
| Jul 23 2014 |
4459 |
323.14 |
| Jul 23 2014 |
3482 |
331.01 |
| Jul 23 2014 |
4739 |
335.56 |
| Jul 23 2014 |
7838 |
333.87 |
| Jul 16 2014 |
4444 |
323.14 |
| Jul 16 2014 |
3561 |
331.01 |
| Jul 16 2014 |
4780 |
335.56 |
| Jul 16 2014 |
7807 |
333.87 |
| Jul 09 2014 |
3458 |
331.01 |
| Jul 09 2014 |
4513 |
323.14 |
| Jul 09 2014 |
4812 |
335.56 |
| Jul 09 2014 |
7797 |
333.87 |
| Jul 02 2014 |
3589 |
307.87 |
| Jul 02 2014 |
3594 |
331.01 |
| Jul 02 2014 |
4851 |
335.56 |
| Jul 02 2014 |
7810 |
332.72 |
| Jun 25 2014 |
3454 |
331.01 |
| Jun 25 2014 |
2821 |
292.8 |
| Jun 25 2014 |
4920 |
335.56 |
| Jun 25 2014 |
7760 |
332.72 |
| Jun 18 2014 |
3448 |
331.01 |
| Jun 18 2014 |
1925 |
272.75 |
| Jun 18 2014 |
4935 |
335.56 |
| Jun 18 2014 |
6962 |
323.96 |
| Jun 11 2014 |
3448 |
310.78 |
| Jun 11 2014 |
1224 |
258.26 |
| Jun 11 2014 |
1967 |
272.75 |
| Jun 11 2014 |
3987 |
288.12 |
| Jun 04 2014 |
1235 |
258.26 |
| Jun 04 2014 |
2021 |
272.75 |
| Jun 04 2014 |
3494 |
310.78 |
| Jun 04 2014 |
4048 |
288.12 |
| May 28 2014 |
1965 |
270.78 |
| May 28 2014 |
1228 |
258.26 |
| May 28 2014 |
2799 |
297.85 |
| May 28 2014 |
3096 |
272.75 |
| May 21 2014 |
2823 |
297.85 |
| May 21 2014 |
2011 |
270.78 |
| May 21 2014 |
1221 |
258.26 |
| May 21 2014 |
3135 |
272.75 |
| May 14 2014 |
2307 |
285.38 |
| May 14 2014 |
1947 |
268.64 |
| May 14 2014 |
1249 |
258.26 |
| May 14 2014 |
3016 |
270.15 |
| May 07 2014 |
1928 |
268.64 |
| May 07 2014 |
1192 |
258.26 |
| May 07 2014 |
2271 |
285.38 |
| May 07 2014 |
2993 |
270.15 |
| Apr 30 2014 |
2914 |
295.84 |
| Apr 30 2014 |
2059 |
268.64 |
| Apr 30 2014 |
2493 |
298.23 |
| Apr 30 2014 |
3116 |
270.15 |
| Apr 23 2014 |
3311 |
301.77 |
| Apr 23 2014 |
2106 |
268.64 |
| Apr 23 2014 |
2957 |
308.4 |
| Apr 23 2014 |
3172 |
270.15 |
| Apr 16 2014 |
2955 |
308.4 |
| Apr 16 2014 |
2109 |
268.64 |
| Apr 16 2014 |
3302 |
301.77 |
| Apr 16 2014 |
3171 |
270.15 |
| Apr 09 2014 |
2148 |
268.64 |
| Apr 09 2014 |
2962 |
308.4 |
| Apr 09 2014 |
2252 |
277.09 |
| Apr 09 2014 |
3254 |
270.15 |
| Apr 02 2014 |
2261 |
277.09 |
| Apr 02 2014 |
2190 |
268.64 |
| Apr 02 2014 |
2880 |
308.4 |
| Apr 02 2014 |
3181 |
270.15 |
| Mar 26 2014 |
2878 |
308.4 |
| Mar 26 2014 |
2248 |
268.64 |
| Mar 26 2014 |
2248 |
277.09 |
| Mar 26 2014 |
3216 |
270.15 |
| Mar 19 2014 |
2966 |
308.4 |
| Mar 19 2014 |
2267 |
268.64 |
| Mar 19 2014 |
2259 |
277.09 |
| Mar 19 2014 |
3254 |
270.15 |
| Mar 12 2014 |
2293 |
268.64 |
| Mar 12 2014 |
2997 |
308.4 |
| Mar 12 2014 |
2285 |
277.09 |
| Mar 12 2014 |
3266 |
270.15 |
| Mar 05 2014 |
2276 |
277.09 |
| Mar 05 2014 |
2331 |
268.64 |
| Mar 05 2014 |
2981 |
308.4 |
| Mar 05 2014 |
3281 |
270.15 |
| Feb 26 2014 |
2358 |
268.64 |
| Feb 26 2014 |
3005 |
308.4 |
| Feb 26 2014 |
2303 |
277.09 |
| Feb 26 2014 |
3314 |
270.15 |
| Feb 19 2014 |
3008 |
308.4 |
| Feb 19 2014 |
2375 |
268.64 |
| Feb 19 2014 |
2354 |
277.09 |
| Feb 19 2014 |
3346 |
270.15 |
| Feb 12 2014 |
2369 |
277.09 |
| Feb 12 2014 |
2375 |
268.64 |
| Feb 12 2014 |
3018 |
308.4 |
| Feb 12 2014 |
3350 |
270.15 |
| Feb 05 2014 |
3016 |
308.4 |
| Feb 05 2014 |
2421 |
268.64 |
| Feb 05 2014 |
2392 |
277.09 |
| Feb 05 2014 |
3392 |
270.15 |
| Jan 29 2014 |
2452 |
268.64 |
| Jan 29 2014 |
3016 |
308.4 |
| Jan 29 2014 |
2391 |
277.09 |
| Jan 29 2014 |
3409 |
270.15 |
| Jan 22 2014 |
3011 |
308.4 |
| Jan 22 2014 |
2466 |
268.64 |
| Jan 22 2014 |
2388 |
277.09 |
| Jan 22 2014 |
3408 |
270.15 |
| Jan 15 2014 |
3011 |
308.4 |
| Jan 15 2014 |
2471 |
268.64 |
| Jan 15 2014 |
2388 |
277.09 |
| Jan 15 2014 |
3414 |
270.15 |
| Jan 08 2014 |
2474 |
268.64 |
| Jan 08 2014 |
3011 |
308.4 |
| Jan 08 2014 |
2388 |
277.09 |
| Jan 08 2014 |
3417 |
270.15 |
| Jan 01 2014 |
2475 |
268.64 |
| Jan 01 2014 |
3011 |
308.4 |
| Jan 01 2014 |
2388 |
277.09 |
| Jan 01 2014 |
3418 |
270.15 |
| Dec 25 2013 |
2388 |
277.09 |
| Dec 25 2013 |
3013 |
308.4 |
| Dec 25 2013 |
2475 |
268.64 |
| Dec 25 2013 |
3418 |
270.15 |
| Dec 18 2013 |
3013 |
308.4 |
| Dec 18 2013 |
2475 |
268.64 |
| Dec 18 2013 |
2388 |
277.09 |
| Dec 18 2013 |
3418 |
270.15 |
| Dec 11 2013 |
3013 |
308.4 |
| Dec 11 2013 |
2475 |
268.64 |
| Dec 11 2013 |
2388 |
277.09 |
| Dec 11 2013 |
3418 |
270.15 |
| Dec 04 2013 |
2388 |
277.09 |
| Dec 04 2013 |
2475 |
268.64 |
| Dec 04 2013 |
3013 |
308.4 |
| Dec 04 2013 |
3418 |
270.15 |
| Nov 27 2013 |
2388 |
277.09 |
| Nov 27 2013 |
2475 |
268.64 |
| Nov 27 2013 |
3013 |
308.4 |
| Nov 27 2013 |
3418 |
270.15 |
| Nov 20 2013 |
2475 |
268.64 |
| Nov 20 2013 |
3013 |
308.4 |
| Nov 20 2013 |
2388 |
277.09 |
| Nov 20 2013 |
3419 |
270.15 |
| Nov 13 2013 |
2388 |
277.09 |
| Nov 13 2013 |
2475 |
268.64 |
| Nov 13 2013 |
3013 |
308.4 |
| Nov 13 2013 |
3419 |
270.15 |
| Nov 06 2013 |
2388 |
277.09 |
| Nov 06 2013 |
3013 |
308.4 |
| Nov 06 2013 |
2475 |
268.64 |
| Nov 06 2013 |
3419 |
270.15 |
| Oct 30 2013 |
3013 |
308.4 |
| Oct 30 2013 |
2474 |
268.64 |
| Oct 30 2013 |
2388 |
277.09 |
| Oct 30 2013 |
3418 |
270.15 |
| Oct 23 2013 |
2474 |
268.64 |
| Oct 23 2013 |
3013 |
308.4 |
| Oct 23 2013 |
2390 |
277.09 |
| Oct 23 2013 |
3418 |
270.15 |
| Oct 16 2013 |
2398 |
277.09 |
| Oct 16 2013 |
2473 |
268.64 |
| Oct 16 2013 |
3007 |
308.4 |
| Oct 16 2013 |
3423 |
270.15 |
| Oct 09 2013 |
3005 |
308.4 |
| Oct 09 2013 |
2489 |
268.64 |
| Oct 09 2013 |
2396 |
277.09 |
| Oct 09 2013 |
3439 |
270.15 |
| Oct 02 2013 |
2494 |
268.64 |
| Oct 02 2013 |
3017 |
308.4 |
| Oct 02 2013 |
2396 |
277.09 |
| Oct 02 2013 |
3441 |
270.15 |
| Sep 25 2013 |
2486 |
268.64 |
| Sep 25 2013 |
3010 |
308.4 |
| Sep 25 2013 |
2394 |
277.09 |
| Sep 25 2013 |
3435 |
270.15 |
| Sep 18 2013 |
2377 |
277.09 |
| Sep 18 2013 |
2488 |
268.64 |
| Sep 18 2013 |
2999 |
308.4 |
| Sep 18 2013 |
3414 |
270.15 |
| Sep 11 2013 |
2943 |
308.4 |
| Sep 11 2013 |
2485 |
268.48 |
| Sep 11 2013 |
2399 |
277.09 |
| Sep 11 2013 |
3156 |
265.74 |
| Sep 04 2013 |
2507 |
268.48 |
| Sep 04 2013 |
2957 |
308.4 |
| Sep 04 2013 |
2590 |
281.03 |
| Sep 04 2013 |
3183 |
265.67 |
| Aug 28 2013 |
2605 |
281.03 |
| Aug 28 2013 |
3055 |
308.4 |
| Aug 28 2013 |
2532 |
268.48 |
| Aug 28 2013 |
3219 |
265.67 |
| Aug 21 2013 |
3050 |
308.4 |
| Aug 21 2013 |
2569 |
268.48 |
| Aug 21 2013 |
2616 |
281.03 |
| Aug 21 2013 |
3252 |
265.67 |
| Aug 14 2013 |
2591 |
268.48 |
| Aug 14 2013 |
2690 |
308.4 |
| Aug 14 2013 |
2622 |
281.03 |
| Aug 14 2013 |
3138 |
265.67 |
| Aug 07 2013 |
2710 |
308.4 |
| Aug 07 2013 |
2665 |
268.48 |
| Aug 07 2013 |
2626 |
281.03 |
| Aug 07 2013 |
3195 |
265.67 |
| Jul 31 2013 |
2710 |
308.4 |
| Jul 31 2013 |
2508 |
264.13 |
| Jul 31 2013 |
2688 |
281.03 |
| Jul 31 2013 |
3340 |
267.36 |
| Jul 24 2013 |
2513 |
263.36 |
| Jul 24 2013 |
2719 |
308.4 |
| Jul 24 2013 |
2694 |
281.03 |
| Jul 24 2013 |
3266 |
265.55 |
| Jul 17 2013 |
2505 |
263.36 |
| Jul 17 2013 |
2644 |
308.4 |
| Jul 17 2013 |
2701 |
281.03 |
| Jul 17 2013 |
3261 |
265.55 |
| Jul 10 2013 |
2733 |
281.03 |
| Jul 10 2013 |
2541 |
263.36 |
| Jul 10 2013 |
2526 |
303.47 |
| Jul 10 2013 |
3309 |
265.55 |
| Jul 03 2013 |
2764 |
267.15 |
| Jul 03 2013 |
2435 |
303.47 |
| Jul 03 2013 |
2737 |
281.03 |
| Jul 03 2013 |
3505 |
269.24 |
| Jun 26 2013 |
2412 |
303.47 |
| Jun 26 2013 |
2878 |
267.15 |
| Jun 26 2013 |
2748 |
281.03 |
| Jun 26 2013 |
3600 |
269.24 |
| Jun 19 2013 |
2272 |
268.34 |
| Jun 19 2013 |
2426 |
303.47 |
| Jun 19 2013 |
2936 |
267.15 |
| Jun 19 2013 |
3232 |
261.61 |
| Jun 12 2013 |
2855 |
281.91 |
| Jun 12 2013 |
2271 |
253.18 |
| Jun 12 2013 |
3014 |
318.54 |
| Jun 12 2013 |
2963 |
255.06 |
| Jun 05 2013 |
2894 |
318.54 |
| Jun 05 2013 |
2261 |
253.18 |
| Jun 05 2013 |
2468 |
272.87 |
| Jun 05 2013 |
2961 |
255.06 |
| May 29 2013 |
2737 |
280.45 |
| May 29 2013 |
2294 |
253.18 |
| May 29 2013 |
2888 |
318.54 |
| May 29 2013 |
2963 |
255.06 |
| May 22 2013 |
2833 |
280.45 |
| May 22 2013 |
2925 |
318.54 |
| May 22 2013 |
2352 |
253.18 |
| May 22 2013 |
3233 |
258.56 |
| May 15 2013 |
2460 |
254.59 |
| May 15 2013 |
2932 |
318.54 |
| May 15 2013 |
2244 |
264.71 |
| May 15 2013 |
3378 |
260.21 |
| May 08 2013 |
2462 |
254.59 |
| May 08 2013 |
2738 |
318.54 |
| May 08 2013 |
1401 |
240.97 |
| May 08 2013 |
3348 |
260.21 |
| May 01 2013 |
1501 |
240.97 |
| May 01 2013 |
2350 |
249.55 |
| May 01 2013 |
2558 |
308.71 |
| May 01 2013 |
2649 |
245.3 |
| Apr 24 2013 |
2383 |
249.55 |
| Apr 24 2013 |
2044 |
288.69 |
| Apr 24 2013 |
667 |
204.98 |
| Apr 24 2013 |
2708 |
245.36 |
| Apr 17 2013 |
2112 |
288.69 |
| Apr 17 2013 |
2446 |
249.55 |
| Apr 17 2013 |
690 |
204.98 |
| Apr 17 2013 |
2775 |
245.36 |
| Apr 10 2013 |
2453 |
249.55 |
| Apr 10 2013 |
2081 |
288.69 |
| Apr 10 2013 |
997 |
216.97 |
| Apr 10 2013 |
3054 |
249.55 |
| Apr 03 2013 |
1024 |
216.97 |
| Apr 03 2013 |
2068 |
288.69 |
| Apr 03 2013 |
2447 |
249.55 |
| Apr 03 2013 |
3072 |
249.55 |
| Mar 27 2013 |
2114 |
288.69 |
| Mar 27 2013 |
2312 |
245.19 |
| Mar 27 2013 |
1058 |
216.97 |
| Mar 27 2013 |
3121 |
249.55 |
| Mar 20 2013 |
1992 |
288.69 |
| Mar 20 2013 |
2294 |
245.19 |
| Mar 20 2013 |
1063 |
216.97 |
| Mar 20 2013 |
3153 |
249.55 |
| Mar 13 2013 |
1805 |
264.74 |
| Mar 13 2013 |
1498 |
288.69 |
| Mar 13 2013 |
3175 |
249.55 |
| Oct 19 2012 |
2089 |
252.33 |
| Oct 19 2012 |
1942 |
288.69 |
| Oct 19 2012 |
1077 |
220.61 |
| Oct 19 2012 |
3068 |
259.54 |
| Sep 23 2012 |
1103 |
220.61 |
| Sep 23 2012 |
1909 |
288.69 |
| Sep 23 2012 |
2194 |
255.17 |
| Sep 23 2012 |
3077 |
259.68 |
| Aug 31 2012 |
1827 |
288.69 |
| Aug 31 2012 |
2153 |
255.17 |
| Aug 31 2012 |
1104 |
220.61 |
| Aug 31 2012 |
3036 |
259.68 |
| Aug 24 2012 |
1104 |
220.61 |
| Aug 24 2012 |
1823 |
288.69 |
| Aug 24 2012 |
2138 |
255.17 |
| Aug 24 2012 |
3018 |
259.68 |
| Aug 10 2012 |
1783 |
288.69 |
| Aug 10 2012 |
2209 |
258.22 |
| Aug 10 2012 |
1118 |
220.61 |
| Aug 10 2012 |
2762 |
253.61 |
| Aug 03 2012 |
1114 |
220.61 |
| Aug 03 2012 |
1744 |
288.69 |
| Aug 03 2012 |
2190 |
258.22 |
| Aug 03 2012 |
2747 |
253.61 |
| Jul 27 2012 |
1109 |
220.61 |
| Jul 27 2012 |
1694 |
288.69 |
| Jul 27 2012 |
2286 |
261.74 |
| Jul 27 2012 |
2476 |
246.78 |
| Jul 06 2012 |
2253 |
261.74 |
| Jul 06 2012 |
1118 |
220.61 |
| Jul 06 2012 |
2419 |
245.6 |
| Jun 22 2012 |
2122 |
261.02 |
| Jun 22 2012 |
1230 |
225.57 |
| Jun 22 2012 |
2338 |
244.34 |
| Jun 15 2012 |
1788 |
249.53 |
| Jun 15 2012 |
1721 |
245.76 |
| Jun 15 2012 |
2541 |
246.71 |
| Jun 08 2012 |
1791 |
249.53 |
| Jun 08 2012 |
1265 |
227.66 |
| Jun 08 2012 |
2045 |
234.95 |
| Jun 01 2012 |
1340 |
227.66 |
| Jun 01 2012 |
1791 |
227.66 |
| Apr 06 2012 |
1613 |
277.8 |
| Apr 06 2012 |
618 |
205.35 |
| Apr 06 2012 |
547 |
212.14 |
| Apr 06 2012 |
1805 |
231.76 |
| Mar 27 2012 |
1615 |
277.8 |
| Mar 27 2012 |
642 |
205.35 |
| Mar 27 2012 |
591 |
212.14 |
| Mar 27 2012 |
1845 |
231.76 |
| Sep 23 2011 |
851 |
205.35 |
| Sep 23 2011 |
2123 |
277.8 |
| Sep 23 2011 |
1674 |
231.76 |
| Sep 16 2011 |
855 |
205.35 |
| Sep 16 2011 |
2124 |
277.8 |
| Sep 16 2011 |
1677 |
231.76 |
| Sep 10 2011 |
842 |
205.35 |
| Sep 10 2011 |
2088 |
277.8 |
| Sep 10 2011 |
1663 |
231.76 |
| Sep 02 2011 |
2047 |
277.8 |
| Sep 02 2011 |
844 |
205.35 |
| Sep 02 2011 |
1644 |
231.76 |
| Aug 26 2011 |
843 |
205.35 |
| Aug 26 2011 |
2049 |
277.8 |
| Aug 26 2011 |
1648 |
231.76 |
| Aug 19 2011 |
1982 |
277.8 |
| Aug 19 2011 |
818 |
205.35 |
| Aug 19 2011 |
1511 |
231.76 |
| Aug 12 2011 |
821 |
205.35 |
| Aug 12 2011 |
1978 |
277.8 |
| Aug 12 2011 |
1505 |
231.76 |
| Aug 05 2011 |
1962 |
277.8 |
| Aug 05 2011 |
824 |
205.35 |
| Aug 05 2011 |
1503 |
231.76 |
| Jul 29 2011 |
825 |
205.35 |
| Jul 29 2011 |
1958 |
277.8 |
| Jul 29 2011 |
1505 |
231.76 |
| Jul 22 2011 |
1821 |
277.8 |
| Jul 22 2011 |
705 |
205.35 |
| Jul 22 2011 |
1376 |
231.76 |
| Jul 15 2011 |
672 |
205.35 |
| Jul 15 2011 |
1735 |
277.8 |
| Jul 15 2011 |
1305 |
231.76 |
| Jul 08 2011 |
1686 |
277.8 |
| Jul 08 2011 |
705 |
205.35 |
| Jul 08 2011 |
1316 |
231.76 |
