| May 18 2016 |
3260 |
337.22 |
| May 18 2016 |
6237 |
337.22 |
| May 11 2016 |
3201 |
337.22 |
| May 11 2016 |
6232 |
337.22 |
| May 04 2016 |
3236 |
337.22 |
| May 04 2016 |
6215 |
337.22 |
| Apr 27 2016 |
2045 |
296.93 |
| Apr 27 2016 |
3516 |
341.46 |
| Apr 27 2016 |
5399 |
326.62 |
| Apr 20 2016 |
2684 |
324.88 |
| Apr 20 2016 |
3582 |
341.46 |
| Apr 20 2016 |
2132 |
296.93 |
| Apr 20 2016 |
5480 |
326.18 |
| Apr 13 2016 |
2114 |
296.93 |
| Apr 13 2016 |
3627 |
341.46 |
| Apr 13 2016 |
2813 |
324.88 |
| Apr 13 2016 |
5476 |
326.18 |
| Apr 06 2016 |
2860 |
324.88 |
| Apr 06 2016 |
2136 |
296.93 |
| Apr 06 2016 |
3684 |
341.46 |
| Apr 06 2016 |
5532 |
326.18 |
| Mar 30 2016 |
2819 |
324.88 |
| Mar 30 2016 |
2110 |
296.93 |
| Mar 30 2016 |
3589 |
341.46 |
| Mar 30 2016 |
5470 |
326.18 |
| Mar 23 2016 |
3697 |
341.46 |
| Mar 23 2016 |
2119 |
296.93 |
| Mar 23 2016 |
2914 |
324.88 |
| Mar 23 2016 |
5574 |
326.18 |
| Mar 16 2016 |
3687 |
341.46 |
| Mar 16 2016 |
2070 |
296.93 |
| Mar 16 2016 |
2959 |
324.88 |
| Mar 16 2016 |
5520 |
326.18 |
| Mar 09 2016 |
3725 |
341.46 |
| Mar 09 2016 |
2063 |
296.93 |
| Mar 09 2016 |
2973 |
324.88 |
| Mar 09 2016 |
5526 |
326.18 |
| Mar 02 2016 |
2942 |
324.88 |
| Mar 02 2016 |
3739 |
341.46 |
| Mar 02 2016 |
2053 |
296.93 |
| Mar 02 2016 |
5518 |
326.18 |
| Feb 24 2016 |
3705 |
341.46 |
| Feb 24 2016 |
2052 |
296.93 |
| Feb 24 2016 |
2965 |
324.88 |
| Feb 24 2016 |
5520 |
326.18 |
| Feb 17 2016 |
2059 |
296.93 |
| Feb 17 2016 |
3722 |
341.46 |
| Feb 17 2016 |
3030 |
324.88 |
| Feb 17 2016 |
5576 |
326.18 |
| Feb 10 2016 |
3034 |
324.88 |
| Feb 10 2016 |
3745 |
341.46 |
| Feb 10 2016 |
2086 |
296.93 |
| Feb 10 2016 |
5608 |
326.18 |
| Feb 03 2016 |
2092 |
296.93 |
| Feb 03 2016 |
3743 |
341.46 |
| Feb 03 2016 |
3053 |
324.88 |
| Feb 03 2016 |
5636 |
326.18 |
| Jan 27 2016 |
2096 |
296.93 |
| Jan 27 2016 |
3743 |
341.46 |
| Jan 27 2016 |
3063 |
324.88 |
| Jan 27 2016 |
5646 |
326.18 |
| Jan 20 2016 |
2102 |
296.93 |
| Jan 20 2016 |
3745 |
341.46 |
| Jan 20 2016 |
3066 |
324.88 |
| Jan 20 2016 |
5655 |
326.18 |
| Jan 13 2016 |
3068 |
324.88 |
| Jan 13 2016 |
2105 |
296.93 |
| Jan 13 2016 |
3745 |
341.46 |
| Jan 13 2016 |
5668 |
326.18 |
| Jan 06 2016 |
3745 |
341.46 |
| Jan 06 2016 |
2107 |
296.93 |
| Jan 06 2016 |
3068 |
324.88 |
| Jan 06 2016 |
5672 |
326.18 |
| Dec 30 2015 |
2104 |
296.93 |
| Dec 30 2015 |
3745 |
341.46 |
| Dec 30 2015 |
3068 |
324.88 |
| Dec 30 2015 |
5672 |
326.18 |
| Dec 23 2015 |
2104 |
296.93 |
| Dec 23 2015 |
3745 |
341.46 |
| Dec 23 2015 |
3068 |
324.88 |
| Dec 23 2015 |
5672 |
326.18 |
| Dec 16 2015 |
3745 |
341.46 |
| Dec 16 2015 |
2104 |
296.93 |
| Dec 16 2015 |
3068 |
324.88 |
| Dec 16 2015 |
5672 |
326.18 |
| Dec 09 2015 |
3745 |
341.46 |
| Dec 09 2015 |
2104 |
296.93 |
| Dec 09 2015 |
3068 |
324.88 |
| Dec 09 2015 |
5673 |
326.18 |
| Dec 02 2015 |
2104 |
296.93 |
| Dec 02 2015 |
3745 |
341.46 |
| Dec 02 2015 |
3068 |
324.88 |
| Dec 02 2015 |
5675 |
326.18 |
| Nov 25 2015 |
3068 |
324.88 |
| Nov 25 2015 |
2104 |
296.93 |
| Nov 25 2015 |
3745 |
341.46 |
| Nov 25 2015 |
5675 |
326.18 |
| Nov 18 2015 |
3745 |
341.46 |
| Nov 18 2015 |
2104 |
296.93 |
| Nov 18 2015 |
3068 |
324.88 |
| Nov 18 2015 |
5675 |
326.18 |
| Nov 11 2015 |
3745 |
341.46 |
| Nov 11 2015 |
2104 |
296.93 |
| Nov 11 2015 |
3066 |
324.88 |
| Nov 11 2015 |
5675 |
326.18 |
| Nov 04 2015 |
3066 |
324.88 |
| Nov 04 2015 |
3745 |
341.46 |
| Nov 04 2015 |
2104 |
296.93 |
| Nov 04 2015 |
5675 |
326.18 |
| Oct 28 2015 |
2099 |
296.93 |
| Oct 28 2015 |
3737 |
341.46 |
| Oct 28 2015 |
3066 |
324.88 |
| Oct 28 2015 |
5668 |
326.18 |
| Oct 21 2015 |
3058 |
324.88 |
| Oct 21 2015 |
3733 |
341.46 |
| Oct 21 2015 |
2106 |
296.93 |
| Oct 21 2015 |
5672 |
326.18 |
| Oct 14 2015 |
3063 |
324.88 |
| Oct 14 2015 |
2105 |
296.93 |
| Oct 14 2015 |
3733 |
341.46 |
| Oct 14 2015 |
5673 |
326.18 |
| Oct 07 2015 |
2104 |
296.93 |
| Oct 07 2015 |
3733 |
341.46 |
| Oct 07 2015 |
3062 |
324.88 |
| Oct 07 2015 |
5668 |
326.18 |
| Sep 30 2015 |
2109 |
296.93 |
| Sep 30 2015 |
3741 |
341.46 |
| Sep 30 2015 |
3066 |
324.88 |
| Sep 30 2015 |
5676 |
326.18 |
| Sep 23 2015 |
3765 |
341.46 |
| Sep 23 2015 |
2114 |
296.93 |
| Sep 23 2015 |
3073 |
324.88 |
| Sep 23 2015 |
5696 |
326.18 |
| Sep 16 2015 |
3055 |
324.88 |
| Sep 16 2015 |
2111 |
296.93 |
| Sep 16 2015 |
3759 |
341.46 |
| Sep 16 2015 |
5696 |
326.18 |
| Sep 09 2015 |
3751 |
341.46 |
| Sep 09 2015 |
2125 |
296.93 |
| Sep 09 2015 |
3051 |
324.88 |
| Sep 09 2015 |
5713 |
326.18 |
| Sep 02 2015 |
3691 |
341.46 |
| Sep 02 2015 |
2115 |
296.93 |
| Sep 02 2015 |
3079 |
324.88 |
| Sep 02 2015 |
5688 |
326.18 |
| Aug 26 2015 |
3154 |
324.88 |
| Aug 26 2015 |
2170 |
296.93 |
| Aug 26 2015 |
3815 |
341.46 |
| Aug 26 2015 |
5780 |
326.18 |
| Aug 19 2015 |
2177 |
296.93 |
| Aug 19 2015 |
3783 |
341.46 |
| Aug 19 2015 |
3280 |
324.88 |
| Aug 19 2015 |
5873 |
326.18 |
| Aug 12 2015 |
2207 |
296.93 |
| Aug 12 2015 |
3813 |
341.46 |
| Aug 12 2015 |
3246 |
324.88 |
| Aug 12 2015 |
5888 |
326.18 |
| Aug 05 2015 |
2225 |
296.93 |
| Aug 05 2015 |
3831 |
341.46 |
| Aug 05 2015 |
3290 |
324.88 |
| Aug 05 2015 |
5882 |
326.18 |
| Jul 29 2015 |
3284 |
324.88 |
| Jul 29 2015 |
2257 |
296.93 |
| Jul 29 2015 |
3778 |
341.46 |
| Jul 29 2015 |
5941 |
326.18 |
| Jul 22 2015 |
2227 |
296.93 |
| Jul 22 2015 |
3789 |
341.46 |
| Jul 22 2015 |
3299 |
324.88 |
| Jul 22 2015 |
5916 |
326.18 |
| Jul 15 2015 |
1796 |
284.99 |
| Jul 15 2015 |
3903 |
341.46 |
| Jul 15 2015 |
2352 |
305.48 |
| Jul 15 2015 |
4114 |
303.63 |
| Jul 08 2015 |
3967 |
341.46 |
| Jul 08 2015 |
1702 |
282.38 |
| Jul 08 2015 |
1461 |
286.07 |
| Jul 08 2015 |
3516 |
294.09 |
| Jul 01 2015 |
1728 |
282.38 |
| Jul 01 2015 |
4006 |
341.46 |
| Jul 01 2015 |
1486 |
286.07 |
| Jul 01 2015 |
3543 |
294.09 |
| Jun 24 2015 |
3989 |
341.46 |
| Jun 24 2015 |
1765 |
282.38 |
| Jun 24 2015 |
1517 |
286.07 |
| Jun 24 2015 |
3601 |
294.09 |
| Jun 17 2015 |
4029 |
341.46 |
| Jun 17 2015 |
1781 |
282.38 |
| Jun 17 2015 |
1512 |
286.07 |
| Jun 17 2015 |
3676 |
294.09 |
| Jun 10 2015 |
1535 |
286.07 |
| Jun 10 2015 |
4014 |
341.46 |
| Jun 10 2015 |
1803 |
282.38 |
| Jun 10 2015 |
3603 |
294.09 |
| Jun 03 2015 |
1816 |
282.38 |
| Jun 03 2015 |
4166 |
345.7 |
| Jun 03 2015 |
1626 |
286.07 |
| Jun 03 2015 |
3809 |
295.78 |
| May 27 2015 |
4144 |
345.7 |
| May 27 2015 |
1845 |
282.38 |
| May 27 2015 |
1630 |
286.07 |
| May 27 2015 |
3805 |
295.78 |
| May 20 2015 |
1675 |
286.07 |
| May 20 2015 |
4130 |
345.7 |
| May 20 2015 |
1890 |
282.38 |
| May 20 2015 |
3863 |
295.78 |
| May 13 2015 |
1901 |
282.38 |
| May 13 2015 |
4147 |
345.7 |
| May 13 2015 |
1699 |
286.07 |
| May 13 2015 |
3858 |
295.78 |
| May 06 2015 |
1626 |
286.07 |
| May 06 2015 |
1793 |
282.38 |
| May 06 2015 |
2897 |
283.3 |
| Apr 29 2015 |
1527 |
275.11 |
| Apr 29 2015 |
1701 |
286.07 |
| Apr 29 2015 |
2682 |
278.76 |
| Apr 22 2015 |
1725 |
286.07 |
| Apr 22 2015 |
1547 |
275.11 |
| Apr 22 2015 |
2692 |
278.76 |
| Apr 15 2015 |
1552 |
275.11 |
| Apr 15 2015 |
1764 |
286.07 |
| Apr 15 2015 |
2758 |
278.76 |
| Apr 08 2015 |
1782 |
286.07 |
| Apr 08 2015 |
1589 |
275.11 |
| Apr 08 2015 |
2807 |
278.76 |
| Apr 01 2015 |
1630 |
275.11 |
| Apr 01 2015 |
1836 |
286.07 |
| Apr 01 2015 |
2874 |
278.76 |
| Mar 25 2015 |
1598 |
275.11 |
| Mar 25 2015 |
1777 |
286.07 |
| Mar 25 2015 |
2805 |
278.76 |
| Mar 18 2015 |
1629 |
275.11 |
| Mar 18 2015 |
1759 |
286.07 |
| Mar 18 2015 |
2814 |
278.76 |
| Mar 11 2015 |
1808 |
286.07 |
| Mar 11 2015 |
1644 |
275.11 |
| Mar 11 2015 |
2984 |
278.76 |
| Mar 04 2015 |
1681 |
275.11 |
| Mar 04 2015 |
1858 |
286.07 |
| Mar 04 2015 |
3012 |
278.76 |
| Feb 25 2015 |
1876 |
286.07 |
| Feb 25 2015 |
1686 |
275.11 |
| Feb 25 2015 |
3037 |
278.76 |
| Feb 18 2015 |
1942 |
286.07 |
| Feb 18 2015 |
1705 |
275.11 |
| Feb 18 2015 |
3086 |
278.76 |
| Feb 11 2015 |
1966 |
286.07 |
| Feb 11 2015 |
1712 |
275.11 |
| Feb 11 2015 |
3096 |
278.76 |
| Feb 04 2015 |
1722 |
275.11 |
| Feb 04 2015 |
1981 |
286.07 |
| Feb 04 2015 |
3102 |
278.76 |
| Jan 28 2015 |
1732 |
275.11 |
| Jan 28 2015 |
1982 |
286.07 |
| Jan 28 2015 |
3108 |
278.76 |
| Jan 21 2015 |
1744 |
275.11 |
| Jan 21 2015 |
1993 |
286.07 |
| Jan 21 2015 |
3128 |
278.76 |
| Jan 14 2015 |
1996 |
286.07 |
| Jan 14 2015 |
1750 |
275.11 |
| Jan 14 2015 |
3139 |
278.76 |
| Jan 07 2015 |
1996 |
286.07 |
| Jan 07 2015 |
1753 |
275.11 |
| Jan 07 2015 |
3138 |
278.76 |
| Dec 31 2014 |
1753 |
275.11 |
| Dec 31 2014 |
1996 |
286.07 |
| Dec 31 2014 |
3138 |
278.76 |
| Dec 24 2014 |
1996 |
286.07 |
| Dec 24 2014 |
1753 |
275.11 |
| Dec 24 2014 |
3138 |
278.76 |
| Dec 17 2014 |
1754 |
275.11 |
| Dec 17 2014 |
1996 |
286.07 |
| Dec 17 2014 |
3139 |
278.76 |
| Dec 10 2014 |
1754 |
275.11 |
| Dec 10 2014 |
1996 |
286.07 |
| Dec 10 2014 |
3139 |
278.76 |
| Dec 03 2014 |
1754 |
275.11 |
| Dec 03 2014 |
1996 |
286.07 |
| Dec 03 2014 |
3139 |
278.76 |
| Nov 26 2014 |
1996 |
286.07 |
| Nov 26 2014 |
1754 |
275.11 |
| Nov 26 2014 |
3139 |
278.76 |
| Nov 19 2014 |
1754 |
275.11 |
| Nov 19 2014 |
1996 |
286.07 |
| Nov 19 2014 |
3139 |
278.76 |
| Nov 12 2014 |
1754 |
275.11 |
| Nov 12 2014 |
1996 |
286.07 |
| Nov 12 2014 |
3139 |
278.76 |
| Nov 05 2014 |
1996 |
286.07 |
| Nov 05 2014 |
1754 |
275.11 |
| Nov 05 2014 |
3139 |
278.76 |
| Oct 29 2014 |
1996 |
286.07 |
| Oct 29 2014 |
1754 |
275.11 |
| Oct 29 2014 |
3139 |
278.76 |
| Oct 22 2014 |
1749 |
275.11 |
| Oct 22 2014 |
1994 |
286.07 |
| Oct 22 2014 |
3149 |
278.76 |
| Oct 15 2014 |
1993 |
286.07 |
| Oct 15 2014 |
1748 |
275.11 |
| Oct 15 2014 |
3150 |
278.76 |
| Oct 08 2014 |
2000 |
286.07 |
| Oct 08 2014 |
1746 |
275.11 |
| Oct 08 2014 |
3151 |
278.76 |
| Oct 01 2014 |
1751 |
275.11 |
| Oct 01 2014 |
2001 |
286.07 |
| Oct 01 2014 |
3152 |
278.76 |
| Sep 24 2014 |
1661 |
273.05 |
| Sep 24 2014 |
1998 |
286.07 |
| Sep 24 2014 |
3188 |
279.56 |
| Sep 17 2014 |
1994 |
286.07 |
| Sep 17 2014 |
1687 |
273.05 |
| Sep 17 2014 |
3224 |
279.56 |
| Sep 10 2014 |
1676 |
273.05 |
| Sep 10 2014 |
2001 |
286.07 |
| Sep 10 2014 |
3217 |
279.56 |
| Sep 03 2014 |
1686 |
273.05 |
| Sep 03 2014 |
2001 |
286.07 |
| Sep 03 2014 |
3242 |
279.56 |
| Aug 27 2014 |
1721 |
273.05 |
| Aug 27 2014 |
2849 |
273.05 |
| Aug 20 2014 |
1716 |
273.05 |
| Aug 20 2014 |
2859 |
273.05 |
| Aug 13 2014 |
1743 |
273.05 |
| Aug 13 2014 |
2889 |
273.05 |
| Aug 06 2014 |
1768 |
273.05 |
| Aug 06 2014 |
2888 |
273.05 |
| Jul 30 2014 |
2749 |
301.11 |
| Jul 30 2014 |
1788 |
273.05 |
| Jul 30 2014 |
3850 |
287.08 |
| Jul 23 2014 |
1165 |
259.25 |
| Jul 23 2014 |
2117 |
259.25 |
| Jul 16 2014 |
2698 |
293.84 |
| Jul 16 2014 |
1169 |
259.25 |
| Jul 16 2014 |
2779 |
270.78 |
| Jul 09 2014 |
2767 |
293.84 |
| Jul 09 2014 |
1186 |
259.25 |
| Jul 09 2014 |
2790 |
270.78 |
| Jul 02 2014 |
2809 |
293.84 |
| Jul 02 2014 |
1211 |
259.25 |
| Jul 02 2014 |
2856 |
270.78 |
| Jun 25 2014 |
2883 |
293.84 |
| Jun 25 2014 |
1237 |
259.25 |
| Jun 25 2014 |
2849 |
270.78 |
| Jun 18 2014 |
2923 |
293.84 |
| Jun 18 2014 |
1243 |
259.25 |
| Jun 18 2014 |
2887 |
270.78 |
| Jun 11 2014 |
1269 |
259.25 |
| Jun 11 2014 |
2965 |
293.84 |
| Jun 11 2014 |
2916 |
270.78 |
| Jun 04 2014 |
3040 |
293.84 |
| Jun 04 2014 |
1280 |
259.25 |
| Jun 04 2014 |
2964 |
270.78 |
| May 28 2014 |
3079 |
293.84 |
| May 28 2014 |
1309 |
259.25 |
| May 28 2014 |
2981 |
270.78 |
| May 21 2014 |
1311 |
259.25 |
| May 21 2014 |
3142 |
293.84 |
| May 21 2014 |
3020 |
270.78 |
| May 14 2014 |
1336 |
259.25 |
| May 14 2014 |
3182 |
293.84 |
| May 14 2014 |
3056 |
270.78 |
| May 07 2014 |
3184 |
293.84 |
| May 07 2014 |
1317 |
259.25 |
| May 07 2014 |
3027 |
270.78 |
| Apr 30 2014 |
1428 |
259.25 |
| Apr 30 2014 |
3355 |
293.84 |
| Apr 30 2014 |
3151 |
270.78 |
| Apr 23 2014 |
1964 |
272.6 |
| Apr 23 2014 |
3397 |
293.84 |
| Apr 23 2014 |
3677 |
277.91 |
| Apr 16 2014 |
3396 |
293.84 |
| Apr 16 2014 |
1948 |
272.6 |
| Apr 16 2014 |
3692 |
277.91 |
| Apr 09 2014 |
3455 |
293.84 |
| Apr 09 2014 |
2040 |
272.6 |
| Apr 09 2014 |
3763 |
277.91 |
| Apr 02 2014 |
2054 |
272.6 |
| Apr 02 2014 |
3503 |
293.84 |
| Apr 02 2014 |
3659 |
277.91 |
| Mar 26 2014 |
3574 |
293.84 |
| Mar 26 2014 |
2040 |
272.6 |
| Mar 26 2014 |
3689 |
277.91 |
| Mar 19 2014 |
3616 |
293.84 |
| Mar 19 2014 |
2050 |
272.6 |
| Mar 19 2014 |
3727 |
277.91 |
| Mar 12 2014 |
3638 |
293.84 |
| Mar 12 2014 |
2083 |
272.6 |
| Mar 12 2014 |
3763 |
277.91 |
| Mar 05 2014 |
2080 |
272.6 |
| Mar 05 2014 |
3662 |
293.84 |
| Mar 05 2014 |
3777 |
277.91 |
| Feb 26 2014 |
3684 |
293.84 |
| Feb 26 2014 |
2114 |
272.6 |
| Feb 26 2014 |
3815 |
277.91 |
| Feb 19 2014 |
3709 |
293.84 |
| Feb 19 2014 |
2164 |
272.6 |
| Feb 19 2014 |
3849 |
277.91 |
| Feb 12 2014 |
2178 |
272.6 |
| Feb 12 2014 |
3704 |
293.84 |
| Feb 12 2014 |
3849 |
277.91 |
| Feb 05 2014 |
3761 |
293.84 |
| Feb 05 2014 |
2205 |
272.6 |
| Feb 05 2014 |
3889 |
277.91 |
| Jan 29 2014 |
3797 |
293.84 |
| Jan 29 2014 |
2205 |
272.6 |
| Jan 29 2014 |
3908 |
277.91 |
| Jan 22 2014 |
3814 |
293.84 |
| Jan 22 2014 |
2198 |
272.6 |
| Jan 22 2014 |
3911 |
277.91 |
| Jan 15 2014 |
3828 |
293.84 |
| Jan 15 2014 |
2198 |
272.6 |
| Jan 15 2014 |
3919 |
277.91 |
| Jan 08 2014 |
3833 |
293.84 |
| Jan 08 2014 |
2198 |
272.6 |
| Jan 08 2014 |
3925 |
277.91 |
| Jan 01 2014 |
3834 |
293.84 |
| Jan 01 2014 |
2198 |
272.6 |
| Jan 01 2014 |
3927 |
277.91 |
| Dec 25 2013 |
2198 |
272.6 |
| Dec 25 2013 |
3834 |
293.84 |
| Dec 25 2013 |
3927 |
277.91 |
| Dec 18 2013 |
3834 |
293.84 |
| Dec 18 2013 |
2198 |
272.6 |
| Dec 18 2013 |
3927 |
277.91 |
| Dec 11 2013 |
3834 |
293.84 |
| Dec 11 2013 |
2198 |
272.6 |
| Dec 11 2013 |
3927 |
277.91 |
| Dec 04 2013 |
2198 |
272.6 |
| Dec 04 2013 |
3834 |
293.84 |
| Dec 04 2013 |
3927 |
277.91 |
| Nov 27 2013 |
2198 |
272.6 |
| Nov 27 2013 |
3834 |
293.84 |
| Nov 27 2013 |
3927 |
277.91 |
| Nov 20 2013 |
3834 |
293.84 |
| Nov 20 2013 |
2198 |
272.6 |
| Nov 20 2013 |
3928 |
277.91 |
| Nov 13 2013 |
2198 |
272.6 |
| Nov 13 2013 |
3834 |
293.84 |
| Nov 13 2013 |
3928 |
277.91 |
| Nov 06 2013 |
2198 |
272.6 |
| Nov 06 2013 |
3834 |
293.84 |
| Nov 06 2013 |
3928 |
277.91 |
| Oct 30 2013 |
3834 |
293.84 |
| Oct 30 2013 |
2198 |
272.6 |
| Oct 30 2013 |
3927 |
277.91 |
| Oct 23 2013 |
3834 |
293.84 |
| Oct 23 2013 |
2199 |
272.6 |
| Oct 23 2013 |
3925 |
277.91 |
| Oct 16 2013 |
2203 |
272.6 |
| Oct 16 2013 |
3825 |
293.84 |
| Oct 16 2013 |
3927 |
277.91 |
| Oct 09 2013 |
3834 |
293.84 |
| Oct 09 2013 |
2199 |
272.6 |
| Oct 09 2013 |
3945 |
277.91 |
| Oct 02 2013 |
3831 |
293.84 |
| Oct 02 2013 |
2201 |
272.6 |
| Oct 02 2013 |
3950 |
277.91 |
| Sep 25 2013 |
3806 |
293.84 |
| Sep 25 2013 |
2202 |
272.6 |
| Sep 25 2013 |
3949 |
277.91 |
| Sep 18 2013 |
2189 |
272.6 |
| Sep 18 2013 |
3558 |
272.6 |
| Sep 11 2013 |
1728 |
258.34 |
| Sep 11 2013 |
2725 |
258.34 |
| Sep 04 2013 |
1750 |
258.34 |
| Sep 04 2013 |
2760 |
258.34 |
| Aug 28 2013 |
1764 |
258.34 |
| Aug 28 2013 |
2815 |
258.34 |
| Aug 21 2013 |
3481 |
299.3 |
| Aug 21 2013 |
5630 |
299.3 |
| Aug 14 2013 |
3489 |
299.3 |
| Aug 14 2013 |
5369 |
299.3 |
| Aug 07 2013 |
3482 |
299.3 |
| Aug 07 2013 |
5439 |
299.3 |
| Jul 31 2013 |
3564 |
299.3 |
| Jul 31 2013 |
5490 |
299.3 |
| Jul 24 2013 |
3562 |
299.3 |
| Jul 24 2013 |
5524 |
299.3 |
| Jul 17 2013 |
3582 |
299.3 |
| Jul 17 2013 |
5531 |
299.3 |
| Jul 10 2013 |
3620 |
299.3 |
| Jul 10 2013 |
5588 |
299.3 |
| Jul 03 2013 |
3629 |
299.3 |
| Jul 03 2013 |
5565 |
299.3 |
| Jun 26 2013 |
3637 |
299.3 |
| Jun 26 2013 |
5691 |
299.3 |
| Jun 19 2013 |
3698 |
299.3 |
| Jun 19 2013 |
5774 |
299.3 |
| Jun 12 2013 |
3757 |
299.3 |
| Jun 12 2013 |
5879 |
299.3 |
| Jun 05 2013 |
3723 |
299.3 |
| Jun 05 2013 |
5866 |
299.3 |
| May 29 2013 |
3649 |
299.3 |
| May 29 2013 |
5869 |
299.3 |
| May 01 2013 |
1020 |
223.33 |
| May 01 2013 |
17 |
140 |
| May 01 2013 |
442 |
181.67 |
| Apr 24 2013 |
728 |
203.11 |
| Apr 24 2013 |
1069 |
223.33 |
| Apr 24 2013 |
1181 |
209.85 |
| Apr 17 2013 |
769 |
203.11 |
| Apr 17 2013 |
1120 |
223.33 |
| Apr 17 2013 |
1222 |
209.85 |
| Apr 10 2013 |
783 |
203.11 |
| Apr 10 2013 |
1166 |
223.33 |
| Apr 10 2013 |
1281 |
209.85 |
| Apr 03 2013 |
1200 |
223.33 |
| Apr 03 2013 |
779 |
203.11 |
| Apr 03 2013 |
1310 |
209.85 |
| Mar 27 2013 |
805 |
203.11 |
| Mar 27 2013 |
1237 |
223.33 |
| Mar 27 2013 |
1347 |
209.85 |
| Mar 20 2013 |
799 |
203.11 |
| Mar 20 2013 |
1244 |
223.33 |
| Mar 20 2013 |
1392 |
209.85 |
| Mar 13 2013 |
1412 |
209.85 |
| Oct 19 2012 |
574 |
203.11 |
| Oct 19 2012 |
1144 |
223.33 |
| Oct 19 2012 |
1022 |
209.85 |
| Sep 23 2012 |
2612 |
266.21 |
| Sep 23 2012 |
3400 |
266.21 |
| Aug 31 2012 |
2569 |
266.21 |
| Aug 31 2012 |
3360 |
266.21 |
| Aug 24 2012 |
2550 |
266.21 |
| Aug 24 2012 |
3348 |
266.21 |
| Aug 10 2012 |
2518 |
266.21 |
| Aug 10 2012 |
3321 |
266.21 |
| Aug 03 2012 |
2488 |
266.21 |
| Aug 03 2012 |
3322 |
266.21 |
| Jul 27 2012 |
2455 |
266.21 |
| Jul 27 2012 |
3298 |
266.21 |
| Jul 06 2012 |
2405 |
266.21 |
| Jul 06 2012 |
3251 |
266.21 |
| Jun 22 2012 |
2290 |
266.21 |
| Jun 22 2012 |
3142 |
266.21 |
| Jun 15 2012 |
2315 |
266.21 |
| Jun 15 2012 |
3345 |
266.21 |
| Jun 08 2012 |
2312 |
266.21 |
| Jun 08 2012 |
3351 |
266.21 |
| Apr 06 2012 |
1610 |
277.8 |
| Apr 06 2012 |
463 |
198.81 |
| Apr 06 2012 |
2016 |
238.3 |
| Mar 27 2012 |
1614 |
277.8 |
| Mar 27 2012 |
500 |
198.81 |
| Mar 27 2012 |
2054 |
238.3 |
| Sep 23 2011 |
2121 |
277.8 |
| Sep 23 2011 |
1847 |
238.3 |
| Sep 16 2011 |
2120 |
277.8 |
| Sep 16 2011 |
1846 |
238.3 |
| Sep 10 2011 |
2089 |
277.8 |
| Sep 10 2011 |
1834 |
238.3 |
| Sep 02 2011 |
2043 |
277.8 |
| Sep 02 2011 |
1815 |
238.3 |
| Aug 26 2011 |
2045 |
277.8 |
| Aug 26 2011 |
1815 |
238.3 |
| Aug 19 2011 |
1976 |
277.8 |
| Aug 19 2011 |
1642 |
238.3 |
| Aug 12 2011 |
1972 |
277.8 |
| Aug 12 2011 |
1632 |
238.3 |
| Aug 05 2011 |
1959 |
277.8 |
| Aug 05 2011 |
1636 |
238.3 |
| Jul 29 2011 |
1962 |
277.8 |
| Jul 29 2011 |
1642 |
238.3 |
| Jul 22 2011 |
1818 |
277.8 |
| Jul 22 2011 |
1527 |
238.3 |
| Jul 15 2011 |
1736 |
277.8 |
| Jul 15 2011 |
1459 |
238.3 |
| Jul 08 2011 |
1680 |
277.8 |
| Jul 08 2011 |
1463 |
238.3 |
