| Jul 08 2021 |
5343 |
478.55 |
| Jul 08 2021 |
6632 |
470.39 |
| Jul 01 2021 |
5312 |
478.55 |
| Jul 01 2021 |
6601 |
470.39 |
| Jun 24 2021 |
5317 |
478.55 |
| Jun 24 2021 |
6548 |
470.39 |
| Jun 17 2021 |
5155 |
478.55 |
| Jun 17 2021 |
6418 |
470.39 |
| Jun 10 2021 |
5123 |
478.55 |
| Jun 10 2021 |
6113 |
470.39 |
| Jun 03 2021 |
5898 |
470.39 |
| May 27 2021 |
5056 |
478.55 |
| May 27 2021 |
5973 |
470.39 |
| May 07 2021 |
15362 |
470.39 |
| Jul 10 2020 |
7300 |
478.55 |
| Jul 10 2020 |
9600 |
470.39 |
| Jul 03 2020 |
7391 |
478.55 |
| Jul 03 2020 |
9720 |
470.39 |
| Jun 26 2020 |
7907 |
478.55 |
| Jun 26 2020 |
10220 |
470.39 |
| Jun 19 2020 |
8156 |
478.55 |
| Jun 19 2020 |
10608 |
470.39 |
| Jun 12 2020 |
8441 |
478.55 |
| Jun 12 2020 |
10958 |
470.39 |
| Jun 05 2020 |
8820 |
478.55 |
| Jun 05 2020 |
11314 |
470.39 |
| May 29 2020 |
9151 |
478.55 |
| May 29 2020 |
11664 |
470.39 |
| May 22 2020 |
9512 |
478.55 |
| May 22 2020 |
12027 |
470.39 |
| May 15 2020 |
9741 |
478.55 |
| May 15 2020 |
12416 |
470.39 |
| May 08 2020 |
9977 |
478.55 |
| May 08 2020 |
12721 |
470.39 |
| May 01 2020 |
10497 |
478.55 |
| May 01 2020 |
13324 |
470.39 |
| Apr 24 2020 |
10852 |
478.55 |
| Apr 24 2020 |
14181 |
470.39 |
| Apr 17 2020 |
10919 |
478.55 |
| Apr 17 2020 |
14475 |
470.39 |
| Apr 10 2020 |
11178 |
478.55 |
| Apr 10 2020 |
14817 |
470.39 |
| Apr 03 2020 |
11420 |
478.55 |
| Apr 03 2020 |
15209 |
470.39 |
| Mar 27 2020 |
11661 |
478.55 |
| Mar 27 2020 |
15599 |
470.39 |
| Mar 20 2020 |
11835 |
478.55 |
| Mar 20 2020 |
15817 |
470.39 |
| Mar 13 2020 |
11939 |
478.55 |
| Mar 13 2020 |
16049 |
470.39 |
| Mar 06 2020 |
12021 |
478.55 |
| Mar 06 2020 |
16197 |
470.39 |
| Feb 28 2020 |
12008 |
478.55 |
| Feb 28 2020 |
16208 |
470.39 |
| Feb 21 2020 |
11839 |
478.55 |
| Feb 21 2020 |
16038 |
470.39 |
| Feb 14 2020 |
11892 |
478.55 |
| Feb 14 2020 |
16088 |
470.39 |
| Feb 07 2020 |
11823 |
478.55 |
| Feb 07 2020 |
15983 |
470.39 |
| Jan 31 2020 |
11838 |
478.55 |
| Jan 31 2020 |
16034 |
470.39 |
| Jan 24 2020 |
11863 |
478.55 |
| Jan 24 2020 |
16032 |
470.39 |
| Jan 17 2020 |
11768 |
478.55 |
| Jan 17 2020 |
15946 |
470.39 |
| Jan 10 2020 |
11764 |
478.55 |
| Jan 10 2020 |
15947 |
470.39 |
| Jan 03 2020 |
11773 |
478.55 |
| Jan 03 2020 |
15958 |
470.39 |
| Dec 27 2019 |
11765 |
478.55 |
| Dec 27 2019 |
15952 |
470.39 |
| Dec 20 2019 |
11765 |
478.55 |
| Dec 20 2019 |
15952 |
470.39 |
| Dec 13 2019 |
11766 |
478.55 |
| Dec 13 2019 |
15953 |
470.39 |
| Dec 06 2019 |
11750 |
478.55 |
| Dec 06 2019 |
15933 |
470.39 |
| Nov 29 2019 |
11708 |
478.55 |
| Nov 29 2019 |
15919 |
470.39 |
| Nov 22 2019 |
11708 |
478.55 |
| Nov 22 2019 |
15919 |
470.39 |
| Nov 15 2019 |
11709 |
478.55 |
| Nov 15 2019 |
15924 |
470.39 |
| Nov 08 2019 |
11711 |
478.55 |
| Nov 08 2019 |
15852 |
470.39 |
| Nov 01 2019 |
11705 |
478.55 |
| Nov 01 2019 |
15651 |
470.39 |
| Oct 25 2019 |
11723 |
478.55 |
| Oct 25 2019 |
15668 |
470.39 |
| Oct 18 2019 |
11723 |
478.55 |
| Oct 18 2019 |
15699 |
470.39 |
| Oct 11 2019 |
11723 |
478.55 |
| Oct 11 2019 |
15668 |
470.39 |
| Oct 04 2019 |
11740 |
478.55 |
| Oct 04 2019 |
15650 |
470.39 |
| Sep 27 2019 |
11735 |
478.55 |
| Sep 27 2019 |
15770 |
470.39 |
| Sep 20 2019 |
11744 |
478.55 |
| Sep 20 2019 |
15765 |
470.39 |
| Sep 13 2019 |
11721 |
478.55 |
| Sep 13 2019 |
15783 |
470.39 |
| Sep 06 2019 |
11737 |
478.55 |
| Sep 06 2019 |
16043 |
470.39 |
| Aug 30 2019 |
11847 |
478.55 |
| Aug 30 2019 |
16170 |
470.39 |
| Jul 07 2017 |
4044 |
365.43 |
| Jul 07 2017 |
6199 |
365.43 |
| Jun 30 2017 |
4076 |
365.43 |
| Jun 30 2017 |
6214 |
365.43 |
| Jun 23 2017 |
4930 |
365.43 |
| Jun 23 2017 |
6267 |
365.43 |
| Jun 16 2017 |
5040 |
365.43 |
| Jun 16 2017 |
6312 |
365.43 |
| Jun 09 2017 |
5122 |
365.43 |
| Jun 09 2017 |
6196 |
365.43 |
| Jun 02 2017 |
5135 |
365.43 |
| Jun 02 2017 |
6352 |
365.43 |
| May 26 2017 |
5190 |
365.43 |
| May 26 2017 |
6380 |
365.43 |
| May 19 2017 |
5195 |
365.43 |
| May 19 2017 |
6452 |
365.43 |
| May 12 2017 |
5293 |
365.43 |
| May 12 2017 |
6504 |
365.43 |
| May 05 2017 |
5369 |
365.43 |
| May 05 2017 |
6561 |
365.43 |
| Apr 28 2017 |
5267 |
365.43 |
| Apr 28 2017 |
6563 |
365.43 |
| Apr 21 2017 |
5389 |
365.43 |
| Apr 21 2017 |
6646 |
365.43 |
| Apr 14 2017 |
5443 |
365.43 |
| Apr 14 2017 |
6704 |
365.43 |
| Apr 07 2017 |
5504 |
365.43 |
| Apr 07 2017 |
6582 |
365.43 |
| Mar 31 2017 |
5660 |
365.43 |
| Mar 31 2017 |
6700 |
365.43 |
| Mar 24 2017 |
5606 |
365.43 |
| Mar 24 2017 |
6639 |
365.43 |
| Mar 17 2017 |
5675 |
365.43 |
| Mar 17 2017 |
6672 |
365.43 |
| Mar 10 2017 |
5734 |
365.43 |
| Mar 10 2017 |
6724 |
365.43 |
| Mar 03 2017 |
5702 |
365.43 |
| Mar 03 2017 |
6736 |
365.43 |
| Feb 24 2017 |
5678 |
365.43 |
| Feb 24 2017 |
6769 |
365.43 |
| Feb 17 2017 |
5521 |
365.43 |
| Feb 17 2017 |
6811 |
365.43 |
| Feb 10 2017 |
5550 |
365.43 |
| Feb 10 2017 |
6832 |
365.43 |
| Feb 03 2017 |
5565 |
365.43 |
| Feb 03 2017 |
6860 |
365.43 |
| Jan 27 2017 |
5572 |
365.43 |
| Jan 27 2017 |
6856 |
365.43 |
| Jan 20 2017 |
5578 |
365.43 |
| Jan 20 2017 |
6862 |
365.43 |
| Jan 13 2017 |
5578 |
365.43 |
| Jan 13 2017 |
6864 |
365.43 |
| Jan 06 2017 |
5572 |
365.43 |
| Jan 06 2017 |
6851 |
365.43 |
| Dec 30 2016 |
5576 |
365.43 |
| Dec 30 2016 |
6856 |
365.43 |
| Dec 23 2016 |
5576 |
365.43 |
| Dec 23 2016 |
6856 |
365.43 |
| Dec 16 2016 |
5572 |
365.43 |
| Dec 16 2016 |
6862 |
365.43 |
| Dec 09 2016 |
5574 |
365.43 |
| Dec 09 2016 |
6863 |
365.43 |
| Dec 02 2016 |
5574 |
365.43 |
| Dec 02 2016 |
6863 |
365.43 |
| Nov 25 2016 |
5572 |
365.43 |
| Nov 25 2016 |
6861 |
365.43 |
| Nov 18 2016 |
5572 |
365.43 |
| Nov 18 2016 |
6861 |
365.43 |
| Nov 11 2016 |
5572 |
365.43 |
| Nov 11 2016 |
6858 |
365.43 |
| Nov 04 2016 |
5572 |
365.43 |
| Nov 04 2016 |
6858 |
365.43 |
| Oct 28 2016 |
5572 |
365.43 |
| Oct 28 2016 |
6865 |
365.43 |
| Oct 21 2016 |
5571 |
365.43 |
| Oct 21 2016 |
6866 |
365.43 |
| Oct 14 2016 |
5593 |
365.43 |
| Oct 14 2016 |
6901 |
365.43 |
| Oct 07 2016 |
5599 |
365.43 |
| Oct 07 2016 |
6903 |
365.43 |
| Sep 30 2016 |
5603 |
365.43 |
| Sep 30 2016 |
6905 |
365.43 |
| Sep 23 2016 |
5608 |
365.43 |
| Sep 23 2016 |
6859 |
365.43 |
| Sep 16 2016 |
5641 |
365.43 |
| Sep 16 2016 |
6871 |
365.43 |
| Sep 09 2016 |
5694 |
365.43 |
| Sep 09 2016 |
6902 |
365.43 |
| Sep 02 2016 |
5794 |
365.43 |
| Sep 02 2016 |
6969 |
365.43 |
| Aug 26 2016 |
5821 |
365.43 |
| Aug 26 2016 |
6667 |
365.43 |
| Aug 19 2016 |
5858 |
365.43 |
| Aug 19 2016 |
6719 |
365.43 |
| Aug 12 2016 |
5912 |
365.43 |
| Aug 12 2016 |
7646 |
365.43 |
| Aug 05 2016 |
5945 |
365.43 |
| Aug 05 2016 |
7766 |
365.43 |
| Jul 29 2016 |
5976 |
365.43 |
| Jul 29 2016 |
7815 |
365.43 |
| Jul 22 2016 |
6096 |
365.43 |
| Jul 22 2016 |
7926 |
365.43 |
| Jun 22 2016 |
4338 |
356.98 |
| Jun 22 2016 |
4943 |
348.99 |
| Jun 22 2016 |
7303 |
352.98 |
| Jun 15 2016 |
4430 |
356.98 |
| Jun 15 2016 |
4992 |
348.99 |
| Jun 15 2016 |
7433 |
352.98 |
| Jun 08 2016 |
5053 |
348.99 |
| Jun 08 2016 |
4419 |
356.98 |
| Jun 08 2016 |
7463 |
352.98 |
| Jun 01 2016 |
5118 |
348.99 |
| Jun 01 2016 |
4498 |
356.98 |
| Jun 01 2016 |
7713 |
352.98 |
| May 25 2016 |
5144 |
348.99 |
| May 25 2016 |
4540 |
356.98 |
| May 25 2016 |
7745 |
352.98 |
| May 18 2016 |
5179 |
348.99 |
| May 18 2016 |
4582 |
356.98 |
| May 18 2016 |
7769 |
352.98 |
| May 11 2016 |
4597 |
356.98 |
| May 11 2016 |
5176 |
348.99 |
| May 11 2016 |
7754 |
352.98 |
| May 04 2016 |
5107 |
348.99 |
| May 04 2016 |
4570 |
356.98 |
| May 04 2016 |
7736 |
352.98 |
| Apr 27 2016 |
5248 |
348.99 |
| Apr 27 2016 |
4720 |
356.98 |
| Apr 27 2016 |
7908 |
352.98 |
| Apr 20 2016 |
4760 |
356.98 |
| Apr 20 2016 |
5311 |
348.99 |
| Apr 20 2016 |
8037 |
352.98 |
| Apr 13 2016 |
5244 |
348.99 |
| Apr 13 2016 |
4917 |
356.98 |
| Apr 13 2016 |
8008 |
352.98 |
| Apr 06 2016 |
5011 |
356.98 |
| Apr 06 2016 |
5267 |
348.99 |
| Apr 06 2016 |
8067 |
352.98 |
| Mar 30 2016 |
4942 |
356.98 |
| Mar 30 2016 |
5205 |
348.99 |
| Mar 30 2016 |
7988 |
352.98 |
| Mar 23 2016 |
5239 |
348.99 |
| Mar 23 2016 |
5087 |
356.98 |
| Mar 23 2016 |
8106 |
352.98 |
| Mar 16 2016 |
5155 |
348.99 |
| Mar 16 2016 |
5163 |
356.98 |
| Mar 16 2016 |
8055 |
352.98 |
| Mar 09 2016 |
5152 |
348.99 |
| Mar 09 2016 |
5172 |
356.98 |
| Mar 09 2016 |
8076 |
352.98 |
| Mar 02 2016 |
5134 |
356.98 |
| Mar 02 2016 |
5165 |
348.99 |
| Mar 02 2016 |
8046 |
352.98 |
| Feb 24 2016 |
5147 |
348.99 |
| Feb 24 2016 |
5163 |
356.98 |
| Feb 24 2016 |
8046 |
352.98 |
| Feb 17 2016 |
5169 |
348.99 |
| Feb 17 2016 |
5239 |
356.98 |
| Feb 17 2016 |
8111 |
352.98 |
| Feb 10 2016 |
5252 |
356.98 |
| Feb 10 2016 |
5203 |
348.99 |
| Feb 10 2016 |
8150 |
352.98 |
| Feb 03 2016 |
5226 |
348.99 |
| Feb 03 2016 |
5274 |
356.98 |
| Feb 03 2016 |
8169 |
352.98 |
| Jan 27 2016 |
5239 |
348.99 |
| Jan 27 2016 |
5301 |
356.98 |
| Jan 27 2016 |
8182 |
352.98 |
| Jan 20 2016 |
5263 |
348.99 |
| Jan 20 2016 |
5302 |
356.98 |
| Jan 20 2016 |
8207 |
352.98 |
| Jan 13 2016 |
5305 |
356.98 |
| Jan 13 2016 |
5277 |
348.99 |
| Jan 13 2016 |
8216 |
352.98 |
| Jan 06 2016 |
5279 |
348.99 |
| Jan 06 2016 |
5305 |
356.98 |
| Jan 06 2016 |
8219 |
352.98 |
| Dec 30 2015 |
5280 |
348.99 |
| Dec 30 2015 |
5305 |
356.98 |
| Dec 30 2015 |
8217 |
352.98 |
| Dec 23 2015 |
5280 |
348.99 |
| Dec 23 2015 |
5305 |
356.98 |
| Dec 23 2015 |
8217 |
352.98 |
| Dec 16 2015 |
5280 |
348.99 |
| Dec 16 2015 |
5305 |
356.98 |
| Dec 16 2015 |
8217 |
352.98 |
| Dec 09 2015 |
5284 |
348.99 |
| Dec 09 2015 |
5305 |
356.98 |
| Dec 09 2015 |
8219 |
352.98 |
| Dec 02 2015 |
5285 |
348.99 |
| Dec 02 2015 |
5305 |
356.98 |
| Dec 02 2015 |
8220 |
352.98 |
| Nov 25 2015 |
5305 |
356.98 |
| Nov 25 2015 |
5285 |
348.99 |
| Nov 25 2015 |
8221 |
352.98 |
| Nov 18 2015 |
5285 |
348.99 |
| Nov 18 2015 |
5305 |
356.98 |
| Nov 18 2015 |
8221 |
352.98 |
| Nov 11 2015 |
5285 |
348.99 |
| Nov 11 2015 |
5301 |
356.98 |
| Nov 11 2015 |
8219 |
352.98 |
| Nov 04 2015 |
5301 |
356.98 |
| Nov 04 2015 |
5285 |
348.99 |
| Nov 04 2015 |
8219 |
352.98 |
| Oct 28 2015 |
5277 |
348.99 |
| Oct 28 2015 |
5302 |
356.98 |
| Oct 28 2015 |
8206 |
352.98 |
| Oct 21 2015 |
5292 |
356.98 |
| Oct 21 2015 |
5285 |
348.99 |
| Oct 21 2015 |
8213 |
352.98 |
| Oct 14 2015 |
5296 |
356.98 |
| Oct 14 2015 |
5286 |
348.99 |
| Oct 14 2015 |
8215 |
352.98 |
| Oct 07 2015 |
5285 |
348.99 |
| Oct 07 2015 |
5300 |
356.98 |
| Oct 07 2015 |
8214 |
352.98 |
| Sep 30 2015 |
5290 |
348.99 |
| Sep 30 2015 |
5306 |
356.98 |
| Sep 30 2015 |
8232 |
352.98 |
| Sep 23 2015 |
5300 |
348.99 |
| Sep 23 2015 |
5324 |
356.98 |
| Sep 23 2015 |
8260 |
352.98 |
| Sep 16 2015 |
5285 |
356.98 |
| Sep 16 2015 |
5322 |
348.99 |
| Sep 16 2015 |
8242 |
352.98 |
| Sep 09 2015 |
5340 |
348.99 |
| Sep 09 2015 |
5281 |
356.98 |
| Sep 09 2015 |
8280 |
352.98 |
| Sep 02 2015 |
5306 |
348.99 |
| Sep 02 2015 |
5337 |
356.98 |
| Sep 02 2015 |
8251 |
352.98 |
| Aug 26 2015 |
5434 |
356.98 |
| Aug 26 2015 |
5426 |
348.99 |
| Aug 26 2015 |
8380 |
352.98 |
| Aug 19 2015 |
5436 |
348.99 |
| Aug 19 2015 |
5629 |
356.98 |
| Aug 19 2015 |
8543 |
352.98 |
| Aug 12 2015 |
5479 |
348.99 |
| Aug 12 2015 |
5609 |
356.98 |
| Aug 12 2015 |
8560 |
352.98 |
| Aug 05 2015 |
5456 |
348.99 |
| Aug 05 2015 |
5657 |
356.98 |
| Aug 05 2015 |
8612 |
352.98 |
| Jul 29 2015 |
5639 |
356.98 |
| Jul 29 2015 |
5546 |
348.99 |
| Jul 29 2015 |
8713 |
352.98 |
| Jul 22 2015 |
5531 |
348.99 |
| Jul 22 2015 |
5635 |
356.98 |
| Jul 22 2015 |
8699 |
352.98 |
| Jul 09 2014 |
4217 |
351.26 |
| Jul 09 2014 |
10496 |
396.17 |
| Jul 09 2014 |
4082 |
324.93 |
| Jul 09 2014 |
10336 |
357.45 |
| Jul 02 2014 |
10601 |
396.17 |
| Jul 02 2014 |
4358 |
351.26 |
| Jul 02 2014 |
4142 |
324.93 |
| Jul 02 2014 |
10431 |
357.45 |
| Jun 25 2014 |
4212 |
351.26 |
| Jun 25 2014 |
10707 |
396.17 |
| Jun 25 2014 |
4197 |
324.93 |
| Jun 25 2014 |
10422 |
357.45 |
| Jun 18 2014 |
4192 |
351.26 |
| Jun 18 2014 |
10806 |
396.17 |
| Jun 18 2014 |
4224 |
324.93 |
| Jun 18 2014 |
10461 |
357.45 |
| Jun 11 2014 |
4269 |
324.93 |
| Jun 11 2014 |
4381 |
351.26 |
| Jun 11 2014 |
10821 |
396.17 |
| Jun 11 2014 |
10587 |
357.45 |
| Jun 04 2014 |
4409 |
351.26 |
| Jun 04 2014 |
11024 |
396.17 |
| Jun 04 2014 |
4324 |
324.93 |
| Jun 04 2014 |
10682 |
357.45 |
| May 28 2014 |
11060 |
396.17 |
| May 28 2014 |
4443 |
351.26 |
| May 28 2014 |
4333 |
324.93 |
| May 28 2014 |
10723 |
357.45 |
| May 21 2014 |
4363 |
324.93 |
| May 21 2014 |
11145 |
396.17 |
| May 21 2014 |
4432 |
351.26 |
| May 21 2014 |
10779 |
357.45 |
| May 14 2014 |
4404 |
324.93 |
| May 14 2014 |
11222 |
396.17 |
| May 14 2014 |
4494 |
351.26 |
| May 14 2014 |
10828 |
357.45 |
| May 07 2014 |
11054 |
396.17 |
| May 07 2014 |
4276 |
351.26 |
| May 07 2014 |
4306 |
324.93 |
| May 07 2014 |
10711 |
357.45 |
| Apr 30 2014 |
4519 |
324.93 |
| Apr 30 2014 |
11462 |
396.17 |
| Apr 30 2014 |
4490 |
351.26 |
| Apr 30 2014 |
11002 |
357.45 |
| Apr 23 2014 |
4639 |
324.93 |
| Apr 23 2014 |
6580 |
341.26 |
| Apr 23 2014 |
4634 |
351.26 |
| Apr 23 2014 |
9116 |
339.68 |
| Apr 16 2014 |
4587 |
351.26 |
| Apr 16 2014 |
6576 |
341.26 |
| Apr 16 2014 |
4660 |
324.93 |
| Apr 16 2014 |
9104 |
339.68 |
| Apr 09 2014 |
6607 |
341.26 |
| Apr 09 2014 |
4596 |
351.26 |
| Apr 09 2014 |
4828 |
324.93 |
| Apr 09 2014 |
9255 |
339.68 |
| Apr 02 2014 |
4864 |
324.93 |
| Apr 02 2014 |
6683 |
341.26 |
| Apr 02 2014 |
4487 |
351.26 |
| Apr 02 2014 |
9048 |
339.68 |
| Mar 26 2014 |
4481 |
351.26 |
| Mar 26 2014 |
6870 |
341.26 |
| Mar 26 2014 |
4808 |
324.93 |
| Mar 26 2014 |
9152 |
339.68 |
| Mar 19 2014 |
4571 |
351.26 |
| Mar 19 2014 |
6922 |
341.26 |
| Mar 19 2014 |
4817 |
324.93 |
| Mar 19 2014 |
9183 |
339.68 |
| Mar 12 2014 |
6978 |
341.26 |
| Mar 12 2014 |
4601 |
351.26 |
| Mar 12 2014 |
4852 |
324.93 |
| Mar 12 2014 |
9234 |
339.68 |
| Mar 05 2014 |
4828 |
324.93 |
| Mar 05 2014 |
6982 |
341.26 |
| Mar 05 2014 |
4562 |
351.26 |
| Mar 05 2014 |
9226 |
339.68 |
| Feb 26 2014 |
7011 |
341.26 |
| Feb 26 2014 |
4598 |
351.26 |
| Feb 26 2014 |
4825 |
324.93 |
| Feb 26 2014 |
9249 |
339.68 |
| Feb 19 2014 |
4612 |
351.26 |
| Feb 19 2014 |
7048 |
341.26 |
| Feb 19 2014 |
4883 |
324.93 |
| Feb 19 2014 |
9291 |
339.68 |
| Feb 12 2014 |
4871 |
324.93 |
| Feb 12 2014 |
7061 |
341.26 |
| Feb 12 2014 |
4642 |
351.26 |
| Feb 12 2014 |
9308 |
339.68 |
| Feb 05 2014 |
4638 |
351.26 |
| Feb 05 2014 |
7145 |
341.26 |
| Feb 05 2014 |
4916 |
324.93 |
| Feb 05 2014 |
9373 |
339.68 |
| Jan 29 2014 |
7196 |
341.26 |
| Jan 29 2014 |
4638 |
351.26 |
| Jan 29 2014 |
4910 |
324.93 |
| Jan 29 2014 |
9392 |
339.68 |
| Jan 22 2014 |
4639 |
351.26 |
| Jan 22 2014 |
7184 |
341.26 |
| Jan 22 2014 |
4901 |
324.93 |
| Jan 22 2014 |
9363 |
339.68 |
| Jan 15 2014 |
4639 |
351.26 |
| Jan 15 2014 |
7218 |
341.26 |
| Jan 15 2014 |
4903 |
324.93 |
| Jan 15 2014 |
9388 |
339.68 |
| Jan 08 2014 |
7226 |
341.26 |
| Jan 08 2014 |
4639 |
351.26 |
| Jan 08 2014 |
4901 |
324.93 |
| Jan 08 2014 |
9396 |
339.68 |
| Jan 01 2014 |
7226 |
341.26 |
| Jan 01 2014 |
4639 |
351.26 |
| Jan 01 2014 |
4901 |
324.93 |
| Jan 01 2014 |
9396 |
339.68 |
| Dec 25 2013 |
4901 |
324.93 |
| Dec 25 2013 |
4644 |
351.26 |
| Dec 25 2013 |
7226 |
341.26 |
| Dec 25 2013 |
9397 |
339.68 |
| Dec 18 2013 |
4644 |
351.26 |
| Dec 18 2013 |
7226 |
341.26 |
| Dec 18 2013 |
4901 |
324.93 |
| Dec 18 2013 |
9397 |
339.68 |
| Dec 11 2013 |
4645 |
351.26 |
| Dec 11 2013 |
7226 |
341.26 |
| Dec 11 2013 |
4901 |
324.93 |
| Dec 11 2013 |
9397 |
339.68 |
| Dec 04 2013 |
4902 |
324.93 |
| Dec 04 2013 |
7227 |
341.26 |
| Dec 04 2013 |
4645 |
351.26 |
| Dec 04 2013 |
9398 |
339.68 |
| Nov 27 2013 |
4902 |
324.93 |
| Nov 27 2013 |
7227 |
341.26 |
| Nov 27 2013 |
4645 |
351.26 |
| Nov 27 2013 |
9398 |
339.68 |
| Nov 20 2013 |
7227 |
341.26 |
| Nov 20 2013 |
4646 |
351.26 |
| Nov 20 2013 |
4902 |
324.93 |
| Nov 20 2013 |
9399 |
339.68 |
| Nov 13 2013 |
4902 |
324.93 |
| Nov 13 2013 |
7227 |
341.26 |
| Nov 13 2013 |
4646 |
351.26 |
| Nov 13 2013 |
9399 |
339.68 |
| Nov 06 2013 |
4902 |
324.93 |
| Nov 06 2013 |
4646 |
351.26 |
| Nov 06 2013 |
7227 |
341.26 |
| Nov 06 2013 |
9399 |
339.68 |
| Oct 30 2013 |
4646 |
351.26 |
| Oct 30 2013 |
7227 |
341.26 |
| Oct 30 2013 |
4902 |
324.93 |
| Oct 30 2013 |
9399 |
339.68 |
| Oct 23 2013 |
7227 |
341.26 |
| Oct 23 2013 |
4646 |
351.26 |
| Oct 23 2013 |
4899 |
324.93 |
| Oct 23 2013 |
9399 |
339.68 |
| Oct 16 2013 |
4922 |
324.93 |
| Oct 16 2013 |
7220 |
341.26 |
| Oct 16 2013 |
4640 |
351.26 |
| Oct 16 2013 |
9411 |
339.68 |
| Oct 09 2013 |
4628 |
351.26 |
| Oct 09 2013 |
7219 |
341.26 |
| Oct 09 2013 |
4898 |
324.93 |
| Oct 09 2013 |
9390 |
339.68 |
| Oct 02 2013 |
7215 |
341.26 |
| Oct 02 2013 |
4652 |
351.26 |
| Oct 02 2013 |
4906 |
324.93 |
| Oct 02 2013 |
9388 |
339.68 |
| Sep 25 2013 |
7154 |
341.26 |
| Sep 25 2013 |
4639 |
351.26 |
| Sep 25 2013 |
4886 |
324.93 |
| Sep 25 2013 |
9346 |
339.68 |
| Sep 18 2013 |
4857 |
324.93 |
| Sep 18 2013 |
7146 |
341.26 |
| Sep 18 2013 |
4618 |
351.26 |
| Sep 18 2013 |
9308 |
339.68 |
| Sep 11 2013 |
4533 |
351.26 |
| Sep 11 2013 |
7128 |
341.26 |
| Sep 11 2013 |
4879 |
324.93 |
| Sep 11 2013 |
9252 |
339.68 |
| Sep 04 2013 |
7162 |
341.26 |
| Sep 04 2013 |
4563 |
351.26 |
| Sep 04 2013 |
4917 |
324.93 |
| Sep 04 2013 |
9272 |
339.68 |
| Aug 28 2013 |
4945 |
324.93 |
| Aug 28 2013 |
4721 |
351.26 |
| Aug 28 2013 |
7222 |
341.26 |
| Aug 28 2013 |
9305 |
339.68 |
| Aug 21 2013 |
4705 |
351.26 |
| Aug 21 2013 |
7267 |
341.26 |
| Aug 21 2013 |
4973 |
324.93 |
| Aug 21 2013 |
9369 |
339.68 |
| Aug 14 2013 |
7327 |
341.26 |
| Aug 14 2013 |
4328 |
351.26 |
| Aug 14 2013 |
4976 |
324.93 |
| Aug 14 2013 |
9114 |
339.68 |
| Aug 07 2013 |
4368 |
351.26 |
| Aug 07 2013 |
7443 |
341.26 |
| Aug 07 2013 |
4968 |
324.93 |
| Aug 07 2013 |
9217 |
339.68 |
| Jul 31 2013 |
4371 |
351.26 |
| Jul 31 2013 |
7499 |
341.26 |
| Jul 31 2013 |
5052 |
324.93 |
| Jul 31 2013 |
9275 |
339.68 |
| Jul 24 2013 |
7551 |
341.26 |
| Jul 24 2013 |
4394 |
351.26 |
| Jul 24 2013 |
5021 |
324.93 |
| Jul 24 2013 |
9316 |
339.68 |
| Jul 17 2013 |
3674 |
286.35 |
| Jul 17 2013 |
4570 |
286.35 |
| Jul 10 2013 |
3721 |
286.35 |
| Jul 10 2013 |
4632 |
286.35 |
| Jul 03 2013 |
3777 |
286.35 |
| Jul 03 2013 |
4605 |
286.35 |
| Jun 26 2013 |
3918 |
286.35 |
| Jun 26 2013 |
4695 |
286.35 |
| Jun 19 2013 |
3994 |
286.35 |
| Jun 19 2013 |
4775 |
286.35 |
| Jun 12 2013 |
4023 |
286.35 |
| Jun 12 2013 |
4872 |
286.35 |
| Jun 05 2013 |
3978 |
286.35 |
| Jun 05 2013 |
4870 |
286.35 |
| May 29 2013 |
4018 |
286.35 |
| May 29 2013 |
4871 |
286.35 |
| May 22 2013 |
4117 |
286.35 |
| May 22 2013 |
5012 |
286.35 |
| May 15 2013 |
4178 |
286.35 |
| May 15 2013 |
5068 |
286.35 |
| May 08 2013 |
4159 |
286.35 |
| May 08 2013 |
5025 |
286.35 |
| May 01 2013 |
4257 |
286.35 |
| May 01 2013 |
5104 |
286.35 |
| Apr 06 2012 |
1508 |
272.24 |
| Apr 06 2012 |
5331 |
386.28 |
| Apr 06 2012 |
643 |
225.47 |
| Apr 06 2012 |
4372 |
294.66 |
| Mar 27 2012 |
1522 |
272.24 |
| Mar 27 2012 |
5184 |
386.28 |
| Mar 27 2012 |
720 |
225.47 |
| Mar 27 2012 |
4309 |
294.66 |
| Sep 23 2011 |
6417 |
386.28 |
| Sep 23 2011 |
1995 |
272.24 |
| Sep 23 2011 |
3779 |
294.66 |
| Sep 16 2011 |
6380 |
386.28 |
| Sep 16 2011 |
1995 |
272.24 |
| Sep 16 2011 |
3785 |
294.66 |
| Sep 10 2011 |
6237 |
386.28 |
| Sep 10 2011 |
1955 |
272.24 |
| Sep 10 2011 |
3748 |
294.66 |
| Sep 02 2011 |
1920 |
272.24 |
| Sep 02 2011 |
6213 |
386.28 |
| Sep 02 2011 |
3721 |
294.66 |
| Aug 26 2011 |
6212 |
386.28 |
| Aug 26 2011 |
1921 |
272.24 |
| Aug 26 2011 |
3717 |
294.66 |
| Aug 19 2011 |
1853 |
272.24 |
| Aug 19 2011 |
5974 |
386.28 |
| Aug 19 2011 |
3292 |
294.66 |
| Aug 12 2011 |
5819 |
386.28 |
| Aug 12 2011 |
1852 |
272.24 |
| Aug 12 2011 |
3255 |
294.66 |
| Aug 05 2011 |
1841 |
272.24 |
| Aug 05 2011 |
5760 |
386.28 |
| Aug 05 2011 |
3248 |
294.66 |
| Jul 29 2011 |
5706 |
386.28 |
| Jul 29 2011 |
1839 |
272.24 |
| Jul 29 2011 |
3234 |
294.66 |
| Jul 22 2011 |
1702 |
272.24 |
| Jul 22 2011 |
5321 |
386.28 |
| Jul 22 2011 |
3047 |
294.66 |
| Jul 15 2011 |
5073 |
386.28 |
| Jul 15 2011 |
1622 |
272.24 |
| Jul 15 2011 |
2898 |
294.66 |
| Jul 08 2011 |
1579 |
272.24 |
| Jul 08 2011 |
1679 |
248.86 |
