| Jul 29 2015 |
10386 |
405.48 |
| Jul 29 2015 |
12165 |
417.92 |
| Jul 29 2015 |
16464 |
411.7 |
| Jul 22 2015 |
12142 |
417.92 |
| Jul 22 2015 |
10398 |
405.48 |
| Jul 22 2015 |
16509 |
411.7 |
| Jul 15 2015 |
12247 |
417.92 |
| Jul 15 2015 |
10625 |
405.48 |
| Jul 15 2015 |
16631 |
411.7 |
| Jul 08 2015 |
12281 |
417.92 |
| Jul 08 2015 |
10685 |
405.48 |
| Jul 08 2015 |
16766 |
411.7 |
| Jul 01 2015 |
12366 |
417.92 |
| Jul 01 2015 |
10747 |
405.48 |
| Jul 01 2015 |
16852 |
411.7 |
| Jun 24 2015 |
12409 |
417.92 |
| Jun 24 2015 |
10757 |
405.48 |
| Jun 24 2015 |
16920 |
411.7 |
| Jun 17 2015 |
12468 |
417.92 |
| Jun 17 2015 |
10251 |
400.72 |
| Jun 17 2015 |
16206 |
406.45 |
| Jun 10 2015 |
10306 |
400.72 |
| Jun 10 2015 |
13381 |
426.99 |
| Jun 10 2015 |
17311 |
413.85 |
| Jun 03 2015 |
10691 |
400.61 |
| Jun 03 2015 |
2618 |
304.63 |
| Jun 03 2015 |
7599 |
373.45 |
| Jun 03 2015 |
9399 |
354.56 |
| May 27 2015 |
2624 |
304.63 |
| May 27 2015 |
10667 |
400.61 |
| May 27 2015 |
7561 |
373.45 |
| May 27 2015 |
9351 |
354.56 |
| May 20 2015 |
7311 |
370.4 |
| May 20 2015 |
2620 |
304.63 |
| May 20 2015 |
10716 |
400.61 |
| May 20 2015 |
8441 |
345.72 |
| May 13 2015 |
10695 |
400.61 |
| May 13 2015 |
2625 |
304.63 |
| May 13 2015 |
7382 |
370.4 |
| May 13 2015 |
8471 |
345.72 |
| May 06 2015 |
2484 |
304.63 |
| May 06 2015 |
7285 |
370.4 |
| May 06 2015 |
10384 |
400.61 |
| May 06 2015 |
8272 |
345.72 |
| Apr 29 2015 |
10533 |
400.61 |
| Apr 29 2015 |
2570 |
304.63 |
| Apr 29 2015 |
7355 |
370.4 |
| Apr 29 2015 |
8356 |
345.72 |
| Apr 22 2015 |
6350 |
358.63 |
| Apr 22 2015 |
10595 |
400.61 |
| Apr 22 2015 |
2576 |
304.63 |
| Apr 22 2015 |
6654 |
328.84 |
| Apr 15 2015 |
2556 |
304.63 |
| Apr 15 2015 |
10537 |
400.61 |
| Apr 15 2015 |
6347 |
358.63 |
| Apr 15 2015 |
6715 |
328.84 |
| Apr 08 2015 |
6354 |
358.63 |
| Apr 08 2015 |
10702 |
400.61 |
| Apr 08 2015 |
2559 |
304.63 |
| Apr 08 2015 |
6750 |
328.84 |
| Apr 01 2015 |
2559 |
304.63 |
| Apr 01 2015 |
10807 |
400.61 |
| Apr 01 2015 |
6422 |
358.63 |
| Apr 01 2015 |
6858 |
328.84 |
| Mar 25 2015 |
10703 |
400.61 |
| Mar 25 2015 |
6146 |
358.63 |
| Mar 25 2015 |
2570 |
304.63 |
| Mar 25 2015 |
6679 |
328.84 |
| Mar 18 2015 |
10584 |
400.61 |
| Mar 18 2015 |
2532 |
304.63 |
| Mar 18 2015 |
5956 |
358.63 |
| Mar 18 2015 |
6601 |
328.84 |
| Mar 11 2015 |
6090 |
358.63 |
| Mar 11 2015 |
10668 |
400.61 |
| Mar 11 2015 |
2604 |
304.63 |
| Mar 11 2015 |
6868 |
328.84 |
| Mar 04 2015 |
2628 |
304.63 |
| Mar 04 2015 |
10827 |
400.61 |
| Mar 04 2015 |
6208 |
358.63 |
| Mar 04 2015 |
6941 |
328.84 |
| Feb 25 2015 |
6243 |
358.63 |
| Feb 25 2015 |
2606 |
304.63 |
| Feb 25 2015 |
10772 |
400.61 |
| Feb 25 2015 |
6961 |
328.84 |
| Feb 18 2015 |
6337 |
358.63 |
| Feb 18 2015 |
2622 |
304.63 |
| Feb 18 2015 |
10844 |
400.61 |
| Feb 18 2015 |
7040 |
328.84 |
| Feb 11 2015 |
6365 |
358.63 |
| Feb 11 2015 |
10866 |
400.61 |
| Feb 11 2015 |
2630 |
304.63 |
| Feb 11 2015 |
7060 |
328.84 |
| Feb 04 2015 |
10874 |
400.61 |
| Feb 04 2015 |
2631 |
304.63 |
| Feb 04 2015 |
6392 |
358.63 |
| Feb 04 2015 |
7076 |
328.84 |
| Jan 28 2015 |
2631 |
304.63 |
| Jan 28 2015 |
10890 |
400.61 |
| Jan 28 2015 |
6395 |
358.63 |
| Jan 28 2015 |
7108 |
328.84 |
| Jan 21 2015 |
2629 |
304.63 |
| Jan 21 2015 |
10893 |
400.61 |
| Jan 21 2015 |
6405 |
358.63 |
| Jan 21 2015 |
7128 |
328.84 |
| Jan 14 2015 |
6411 |
358.63 |
| Jan 14 2015 |
2629 |
304.63 |
| Jan 14 2015 |
10909 |
400.61 |
| Jan 14 2015 |
7138 |
328.84 |
| Jan 07 2015 |
6411 |
358.63 |
| Jan 07 2015 |
10887 |
400.61 |
| Jan 07 2015 |
2629 |
304.63 |
| Jan 07 2015 |
7132 |
328.84 |
| Dec 31 2014 |
10889 |
400.61 |
| Dec 31 2014 |
6411 |
358.63 |
| Dec 31 2014 |
2627 |
304.63 |
| Dec 31 2014 |
7132 |
328.84 |
| Dec 24 2014 |
6411 |
358.63 |
| Dec 24 2014 |
10889 |
400.61 |
| Dec 24 2014 |
2627 |
304.63 |
| Dec 24 2014 |
7132 |
328.84 |
| Dec 17 2014 |
2627 |
304.63 |
| Dec 17 2014 |
10876 |
400.61 |
| Dec 17 2014 |
6411 |
358.63 |
| Dec 17 2014 |
7132 |
328.84 |
| Dec 10 2014 |
2627 |
304.63 |
| Dec 10 2014 |
10876 |
400.61 |
| Dec 10 2014 |
6411 |
358.63 |
| Dec 10 2014 |
7132 |
328.84 |
| Dec 03 2014 |
2628 |
304.63 |
| Dec 03 2014 |
10876 |
400.61 |
| Dec 03 2014 |
6411 |
358.63 |
| Dec 03 2014 |
7132 |
328.84 |
| Nov 26 2014 |
6411 |
358.63 |
| Nov 26 2014 |
10876 |
400.61 |
| Nov 26 2014 |
2628 |
304.63 |
| Nov 26 2014 |
7132 |
328.84 |
| Nov 19 2014 |
2627 |
304.63 |
| Nov 19 2014 |
10876 |
400.61 |
| Nov 19 2014 |
6411 |
358.63 |
| Nov 19 2014 |
7131 |
328.84 |
| Nov 12 2014 |
10876 |
400.61 |
| Nov 12 2014 |
2627 |
304.63 |
| Nov 12 2014 |
6411 |
358.63 |
| Nov 12 2014 |
7131 |
328.84 |
| Nov 05 2014 |
6411 |
358.63 |
| Nov 05 2014 |
2627 |
304.63 |
| Nov 05 2014 |
10876 |
400.61 |
| Nov 05 2014 |
7131 |
328.84 |
| Oct 29 2014 |
6410 |
358.63 |
| Oct 29 2014 |
10876 |
400.61 |
| Oct 29 2014 |
2627 |
304.63 |
| Oct 29 2014 |
7131 |
328.84 |
| Oct 22 2014 |
2625 |
304.63 |
| Oct 22 2014 |
10845 |
400.61 |
| Oct 22 2014 |
6401 |
358.63 |
| Oct 22 2014 |
7139 |
328.84 |
| Oct 15 2014 |
6387 |
358.63 |
| Oct 15 2014 |
10821 |
400.61 |
| Oct 15 2014 |
2626 |
304.63 |
| Oct 15 2014 |
7135 |
328.84 |
| Oct 08 2014 |
6394 |
358.63 |
| Oct 08 2014 |
10806 |
400.61 |
| Oct 08 2014 |
2627 |
304.63 |
| Oct 08 2014 |
7147 |
328.84 |
| Oct 01 2014 |
10819 |
400.61 |
| Oct 01 2014 |
2624 |
304.63 |
| Oct 01 2014 |
6399 |
358.63 |
| Oct 01 2014 |
7153 |
328.84 |
| Sep 24 2014 |
2610 |
304.63 |
| Sep 24 2014 |
10787 |
400.61 |
| Sep 24 2014 |
6420 |
358.63 |
| Sep 24 2014 |
7136 |
328.84 |
| Sep 17 2014 |
6381 |
358.63 |
| Sep 17 2014 |
2606 |
304.63 |
| Sep 17 2014 |
10841 |
400.61 |
| Sep 17 2014 |
7143 |
328.84 |
| Sep 10 2014 |
2611 |
304.63 |
| Sep 10 2014 |
10738 |
400.61 |
| Sep 10 2014 |
6394 |
358.63 |
| Sep 10 2014 |
7142 |
328.84 |
| Sep 03 2014 |
2612 |
304.63 |
| Sep 03 2014 |
10770 |
400.61 |
| Sep 03 2014 |
6392 |
358.63 |
| Sep 03 2014 |
7169 |
328.84 |
| Aug 27 2014 |
10866 |
400.61 |
| Aug 27 2014 |
2560 |
304.63 |
| Aug 27 2014 |
6312 |
358.63 |
| Aug 27 2014 |
7167 |
328.84 |
| Aug 20 2014 |
5430 |
346.92 |
| Aug 20 2014 |
10819 |
400.61 |
| Aug 20 2014 |
2551 |
304.63 |
| Aug 20 2014 |
7191 |
328.84 |
| Aug 13 2014 |
2617 |
304.63 |
| Aug 13 2014 |
10012 |
391.95 |
| Aug 13 2014 |
5418 |
346.92 |
| Aug 13 2014 |
7253 |
328.84 |
| Aug 06 2014 |
2587 |
304.63 |
| Aug 06 2014 |
10066 |
391.95 |
| Aug 06 2014 |
5503 |
346.92 |
| Aug 06 2014 |
7271 |
328.84 |
| Jul 30 2014 |
5507 |
346.92 |
| Jul 30 2014 |
10082 |
391.95 |
| Jul 30 2014 |
2643 |
304.63 |
| Jul 30 2014 |
7332 |
328.84 |
| Jul 23 2014 |
6114 |
347.83 |
| Jul 23 2014 |
2586 |
304.63 |
| Jul 23 2014 |
5505 |
346.92 |
| Jul 23 2014 |
7349 |
328.84 |
| Jul 16 2014 |
6108 |
347.83 |
| Jul 16 2014 |
2651 |
304.63 |
| Jul 16 2014 |
5542 |
346.92 |
| Jul 16 2014 |
7310 |
328.84 |
| Jul 09 2014 |
6328 |
356.25 |
| Jul 09 2014 |
10206 |
356.25 |
| Jul 02 2014 |
4895 |
336.4 |
| Jul 02 2014 |
8156 |
336.4 |
| Jun 25 2014 |
4965 |
336.4 |
| Jun 25 2014 |
8119 |
336.4 |
| Jun 18 2014 |
4985 |
336.4 |
| Jun 18 2014 |
8176 |
336.4 |
| Jun 11 2014 |
5018 |
336.4 |
| Jun 11 2014 |
8264 |
336.4 |
| Jun 04 2014 |
3525 |
311.53 |
| Jun 04 2014 |
6009 |
311.53 |
| May 28 2014 |
3557 |
311.53 |
| May 28 2014 |
6023 |
311.53 |
| May 21 2014 |
3569 |
311.53 |
| May 21 2014 |
6056 |
311.53 |
| May 14 2014 |
3599 |
311.53 |
| May 14 2014 |
6103 |
311.53 |
| Apr 06 2012 |
1338 |
261.13 |
| Apr 06 2012 |
1712 |
272.02 |
| Apr 06 2012 |
322 |
175.47 |
| Apr 06 2012 |
1957 |
236.21 |
| Mar 27 2012 |
1357 |
261.13 |
| Mar 27 2012 |
1697 |
272.02 |
| Mar 27 2012 |
337 |
175.47 |
| Mar 27 2012 |
1987 |
236.21 |
| Sep 23 2011 |
2163 |
272.02 |
| Sep 23 2011 |
1758 |
261.13 |
| Sep 23 2011 |
1792 |
236.21 |
| Sep 16 2011 |
2161 |
272.02 |
| Sep 16 2011 |
1759 |
261.13 |
| Sep 16 2011 |
1795 |
236.21 |
| Sep 10 2011 |
2122 |
272.02 |
| Sep 10 2011 |
1730 |
261.13 |
| Sep 10 2011 |
1781 |
236.21 |
| Sep 02 2011 |
1704 |
261.13 |
| Sep 02 2011 |
2123 |
272.02 |
| Sep 02 2011 |
1758 |
236.21 |
| Aug 26 2011 |
2119 |
272.02 |
| Aug 26 2011 |
1704 |
261.13 |
| Aug 26 2011 |
1760 |
236.21 |
| Aug 19 2011 |
1640 |
261.13 |
| Aug 19 2011 |
2036 |
272.02 |
| Aug 19 2011 |
1600 |
236.21 |
| Aug 12 2011 |
1992 |
272.02 |
| Aug 12 2011 |
1636 |
261.13 |
| Aug 12 2011 |
1588 |
236.21 |
| Aug 05 2011 |
1628 |
261.13 |
| Aug 05 2011 |
1993 |
272.02 |
| Aug 05 2011 |
1590 |
236.21 |
| Jul 29 2011 |
1985 |
272.02 |
| Jul 29 2011 |
1625 |
261.13 |
| Jul 29 2011 |
1592 |
236.21 |
| Jul 22 2011 |
1493 |
261.13 |
| Jul 22 2011 |
1852 |
272.02 |
| Jul 22 2011 |
1473 |
236.21 |
| Jul 15 2011 |
1756 |
272.02 |
| Jul 15 2011 |
1424 |
261.13 |
| Jul 15 2011 |
1404 |
236.21 |
| Jul 08 2011 |
1389 |
261.13 |
| Jul 08 2011 |
1696 |
272.02 |
| Jul 08 2011 |
1421 |
236.21 |
