| Jul 06 2018 |
18103 |
559.61 |
| Jul 06 2018 |
7691 |
487.11 |
| Jul 06 2018 |
24163 |
543.98 |
| Jun 29 2018 |
18119 |
559.61 |
| Jun 29 2018 |
7665 |
487.11 |
| Jun 29 2018 |
24101 |
543.98 |
| Jun 22 2018 |
7764 |
487.11 |
| Jun 22 2018 |
18421 |
559.61 |
| Jun 22 2018 |
24469 |
543.98 |
| Jun 15 2018 |
7777 |
487.11 |
| Jun 15 2018 |
18543 |
559.61 |
| Jun 15 2018 |
24481 |
543.98 |
| Jun 08 2018 |
7875 |
487.11 |
| Jun 08 2018 |
18631 |
559.61 |
| Jun 08 2018 |
24689 |
543.98 |
| Jun 01 2018 |
15359 |
500.3 |
| Jun 01 2018 |
7824 |
487.11 |
| Jun 01 2018 |
21870 |
509.65 |
| May 25 2018 |
7854 |
487.48 |
| May 25 2018 |
18329 |
539.58 |
| May 25 2018 |
14951 |
494.72 |
| May 25 2018 |
22110 |
510.42 |
| May 18 2018 |
15075 |
494.72 |
| May 18 2018 |
18342 |
539.58 |
| May 18 2018 |
7765 |
487.48 |
| May 18 2018 |
22196 |
510.42 |
| May 11 2018 |
7707 |
487.48 |
| May 11 2018 |
18253 |
539.58 |
| May 11 2018 |
15124 |
494.72 |
| May 11 2018 |
22324 |
510.42 |
| May 04 2018 |
18450 |
539.58 |
| May 04 2018 |
15755 |
499.29 |
| May 04 2018 |
7764 |
487.48 |
| May 04 2018 |
21551 |
501.1 |
| Apr 27 2018 |
7867 |
487.48 |
| Apr 27 2018 |
18535 |
539.58 |
| Apr 27 2018 |
15624 |
499.29 |
| Apr 27 2018 |
21437 |
501.1 |
| Apr 20 2018 |
18694 |
539.58 |
| Apr 20 2018 |
7826 |
487.48 |
| Apr 20 2018 |
15645 |
499.29 |
| Apr 20 2018 |
21599 |
501.1 |
| Apr 13 2018 |
18667 |
539.58 |
| Apr 13 2018 |
15471 |
499.29 |
| Apr 13 2018 |
7663 |
487.48 |
| Apr 13 2018 |
21483 |
501.1 |
| Apr 06 2018 |
18546 |
539.58 |
| Apr 06 2018 |
7687 |
487.48 |
| Apr 06 2018 |
15817 |
499.29 |
| Apr 06 2018 |
21575 |
501.1 |
| Mar 30 2018 |
7673 |
487.48 |
| Mar 30 2018 |
18693 |
539.58 |
| Mar 30 2018 |
16169 |
499.29 |
| Mar 30 2018 |
21880 |
501.1 |
| Mar 23 2018 |
7537 |
487.48 |
| Mar 23 2018 |
16364 |
499.29 |
| Mar 23 2018 |
18703 |
539.58 |
| Mar 23 2018 |
22075 |
501.1 |
| Mar 16 2018 |
16221 |
499.29 |
| Mar 16 2018 |
7420 |
487.48 |
| Mar 16 2018 |
18753 |
539.58 |
| Mar 16 2018 |
22050 |
501.1 |
| Mar 09 2018 |
7357 |
487.48 |
| Mar 09 2018 |
18632 |
539.58 |
| Mar 09 2018 |
16140 |
499.29 |
| Mar 09 2018 |
22011 |
501.1 |
| Mar 02 2018 |
7606 |
487.48 |
| Mar 02 2018 |
18834 |
539.58 |
| Mar 02 2018 |
16241 |
499.29 |
| Mar 02 2018 |
22274 |
501.1 |
| Feb 23 2018 |
16410 |
499.29 |
| Feb 23 2018 |
7769 |
487.48 |
| Feb 23 2018 |
19018 |
539.58 |
| Feb 23 2018 |
22440 |
501.1 |
| Feb 16 2018 |
7718 |
487.48 |
| Feb 16 2018 |
18955 |
539.58 |
| Feb 16 2018 |
16435 |
499.29 |
| Feb 16 2018 |
22424 |
501.1 |
| Feb 09 2018 |
18974 |
539.58 |
| Feb 09 2018 |
7726 |
487.48 |
| Feb 09 2018 |
16239 |
499.29 |
| Feb 09 2018 |
22181 |
501.1 |
| Feb 02 2018 |
7782 |
487.48 |
| Feb 02 2018 |
18938 |
539.58 |
| Feb 02 2018 |
16151 |
499.29 |
| Feb 02 2018 |
22081 |
501.1 |
| Jan 26 2018 |
7782 |
487.48 |
| Jan 26 2018 |
18977 |
539.58 |
| Jan 26 2018 |
16228 |
499.29 |
| Jan 26 2018 |
22142 |
501.1 |
| Jan 19 2018 |
18983 |
539.58 |
| Jan 19 2018 |
7782 |
487.48 |
| Jan 19 2018 |
16231 |
499.29 |
| Jan 19 2018 |
22144 |
501.1 |
| Jan 12 2018 |
7735 |
487.48 |
| Jan 12 2018 |
18967 |
539.58 |
| Jan 12 2018 |
16262 |
499.29 |
| Jan 12 2018 |
22145 |
501.1 |
| Jan 05 2018 |
16262 |
499.29 |
| Jan 05 2018 |
18999 |
539.58 |
| Jan 05 2018 |
7735 |
487.48 |
| Jan 05 2018 |
22170 |
501.1 |
| Dec 29 2017 |
19000 |
539.58 |
| Dec 29 2017 |
7777 |
487.48 |
| Dec 29 2017 |
16262 |
499.29 |
| Dec 29 2017 |
22170 |
501.1 |
| Dec 22 2017 |
19002 |
539.58 |
| Dec 22 2017 |
7777 |
487.48 |
| Dec 22 2017 |
16262 |
499.29 |
| Dec 22 2017 |
22172 |
501.1 |
| Dec 15 2017 |
16262 |
499.29 |
| Dec 15 2017 |
18988 |
539.58 |
| Dec 15 2017 |
7777 |
487.48 |
| Dec 15 2017 |
22163 |
501.1 |
| Dec 08 2017 |
16262 |
499.29 |
| Dec 08 2017 |
18988 |
539.58 |
| Dec 08 2017 |
7777 |
487.48 |
| Dec 08 2017 |
22163 |
501.1 |
| Dec 01 2017 |
18988 |
539.58 |
| Dec 01 2017 |
7774 |
487.48 |
| Dec 01 2017 |
16262 |
499.29 |
| Dec 01 2017 |
22163 |
501.1 |
| Nov 24 2017 |
16262 |
499.29 |
| Nov 24 2017 |
7774 |
487.48 |
| Nov 24 2017 |
18988 |
539.58 |
| Nov 24 2017 |
22163 |
501.1 |
| Nov 17 2017 |
16263 |
499.29 |
| Nov 17 2017 |
7774 |
487.48 |
| Nov 17 2017 |
18988 |
539.58 |
| Nov 17 2017 |
22164 |
501.1 |
| Nov 10 2017 |
7774 |
487.48 |
| Nov 10 2017 |
18988 |
539.58 |
| Nov 10 2017 |
16291 |
499.29 |
| Nov 10 2017 |
22185 |
501.1 |
| Nov 03 2017 |
18989 |
539.58 |
| Nov 03 2017 |
7774 |
487.48 |
| Nov 03 2017 |
16291 |
499.29 |
| Nov 03 2017 |
22186 |
501.1 |
| Oct 27 2017 |
16314 |
499.29 |
| Oct 27 2017 |
18989 |
539.58 |
| Oct 27 2017 |
7774 |
487.48 |
| Oct 27 2017 |
22222 |
501.1 |
| Oct 20 2017 |
7741 |
487.48 |
| Oct 20 2017 |
19017 |
539.58 |
| Oct 20 2017 |
16228 |
499.29 |
| Oct 20 2017 |
22169 |
501.1 |
| Oct 13 2017 |
19017 |
539.58 |
| Oct 13 2017 |
7758 |
487.48 |
| Oct 13 2017 |
16276 |
499.29 |
| Oct 13 2017 |
22198 |
501.1 |
| Oct 06 2017 |
7758 |
487.48 |
| Oct 06 2017 |
19003 |
539.58 |
| Oct 06 2017 |
16280 |
499.29 |
| Oct 06 2017 |
22196 |
501.1 |
| Sep 29 2017 |
16278 |
499.29 |
| Sep 29 2017 |
19026 |
539.58 |
| Sep 29 2017 |
7765 |
487.48 |
| Sep 29 2017 |
22109 |
501.1 |
| Sep 22 2017 |
19012 |
539.58 |
| Sep 22 2017 |
7753 |
487.48 |
| Sep 22 2017 |
16501 |
499.29 |
| Sep 22 2017 |
22329 |
501.1 |
| Sep 15 2017 |
19104 |
539.58 |
| Sep 15 2017 |
7598 |
487.48 |
| Sep 15 2017 |
16485 |
499.29 |
| Sep 15 2017 |
22397 |
501.1 |
| Sep 08 2017 |
16410 |
499.29 |
| Sep 08 2017 |
19122 |
539.58 |
| Sep 08 2017 |
7365 |
487.48 |
| Sep 08 2017 |
22509 |
501.1 |
| Sep 01 2017 |
19391 |
539.58 |
| Sep 01 2017 |
7467 |
487.48 |
| Sep 01 2017 |
16452 |
499.29 |
| Sep 01 2017 |
22594 |
501.1 |
| Aug 25 2017 |
7404 |
487.48 |
| Aug 25 2017 |
19438 |
539.58 |
| Aug 25 2017 |
16793 |
499.29 |
| Aug 25 2017 |
22972 |
501.1 |
| Aug 18 2017 |
7670 |
487.48 |
| Aug 18 2017 |
19466 |
539.58 |
| Aug 18 2017 |
16854 |
499.29 |
| Aug 18 2017 |
23090 |
501.1 |
| Aug 11 2017 |
19389 |
539.58 |
| Aug 11 2017 |
7588 |
487.48 |
| Aug 11 2017 |
16918 |
499.29 |
| Aug 11 2017 |
23121 |
501.1 |
| Aug 04 2017 |
19574 |
539.58 |
| Aug 04 2017 |
7719 |
487.48 |
| Aug 04 2017 |
17009 |
499.29 |
| Aug 04 2017 |
23345 |
501.1 |
| Jul 28 2017 |
7766 |
487.48 |
| Jul 28 2017 |
19630 |
539.58 |
| Jul 28 2017 |
17130 |
499.29 |
| Jul 28 2017 |
23508 |
501.1 |
| Jul 21 2017 |
17134 |
499.29 |
| Jul 21 2017 |
7828 |
487.48 |
| Jul 21 2017 |
19761 |
539.58 |
| Jul 21 2017 |
23611 |
501.1 |
| Jul 14 2017 |
7890 |
487.48 |
| Jul 14 2017 |
19903 |
539.58 |
| Jul 14 2017 |
17230 |
499.29 |
| Jul 14 2017 |
23701 |
501.1 |
| Jul 07 2017 |
19958 |
539.58 |
| Jul 07 2017 |
7966 |
487.85 |
| Jul 07 2017 |
15422 |
479.18 |
| Jul 07 2017 |
22902 |
494.28 |
| Jun 30 2017 |
15450 |
479.18 |
| Jun 30 2017 |
20064 |
539.58 |
| Jun 30 2017 |
7928 |
487.85 |
| Jun 30 2017 |
22984 |
494.28 |
| Jun 23 2017 |
15646 |
479.18 |
| Jun 23 2017 |
21170 |
539.58 |
| Jun 23 2017 |
8019 |
487.85 |
| Jun 23 2017 |
23149 |
494.28 |
| Jun 16 2017 |
21232 |
539.58 |
| Jun 16 2017 |
7920 |
487.85 |
| Jun 16 2017 |
15690 |
479.18 |
| Jun 16 2017 |
23150 |
494.28 |
| Jun 09 2017 |
15582 |
479.18 |
| Jun 09 2017 |
7934 |
487.85 |
| Jun 09 2017 |
21335 |
539.58 |
| Jun 09 2017 |
23065 |
494.28 |
| Jun 02 2017 |
17751 |
498.28 |
| Jun 02 2017 |
23880 |
498.28 |
| May 26 2017 |
17634 |
496.61 |
| May 26 2017 |
23790 |
496.61 |
| May 19 2017 |
18098 |
496.61 |
| May 19 2017 |
24118 |
496.61 |
| May 12 2017 |
18181 |
496.61 |
| May 12 2017 |
24262 |
496.61 |
| May 05 2017 |
5695 |
423.04 |
| May 05 2017 |
22670 |
555.35 |
| May 05 2017 |
20069 |
517.82 |
| May 05 2017 |
26848 |
518.2 |
| Apr 28 2017 |
19282 |
510.76 |
| Apr 28 2017 |
5716 |
423.04 |
| Apr 28 2017 |
19841 |
517.82 |
| Apr 28 2017 |
24174 |
498.87 |
| Apr 21 2017 |
19233 |
506.95 |
| Apr 21 2017 |
5791 |
423.04 |
| Apr 21 2017 |
20142 |
517.82 |
| Apr 21 2017 |
22865 |
486.91 |
| Apr 14 2017 |
20364 |
517.82 |
| Apr 14 2017 |
5923 |
423.04 |
| Apr 14 2017 |
16057 |
473.48 |
| Apr 14 2017 |
19808 |
465.04 |
| Apr 07 2017 |
16189 |
473.48 |
| Apr 07 2017 |
5923 |
423.04 |
| Apr 07 2017 |
20168 |
517.82 |
| Apr 07 2017 |
19546 |
465.04 |
| Mar 31 2017 |
6117 |
423.04 |
| Mar 31 2017 |
16532 |
473.48 |
| Mar 31 2017 |
20168 |
517.82 |
| Mar 31 2017 |
19735 |
465.04 |
| Mar 24 2017 |
19753 |
517.82 |
| Mar 24 2017 |
5990 |
423.04 |
| Mar 24 2017 |
16378 |
473.48 |
| Mar 24 2017 |
19481 |
465.04 |
| Mar 17 2017 |
6076 |
423.04 |
| Mar 17 2017 |
16473 |
473.48 |
| Mar 17 2017 |
20057 |
517.82 |
| Mar 17 2017 |
19649 |
465.04 |
| Mar 10 2017 |
16595 |
473.48 |
| Mar 10 2017 |
6026 |
423.04 |
| Mar 10 2017 |
20008 |
517.82 |
| Mar 10 2017 |
19710 |
465.04 |
| Mar 03 2017 |
16505 |
473.48 |
| Mar 03 2017 |
6013 |
423.04 |
| Mar 03 2017 |
19817 |
517.82 |
| Mar 03 2017 |
19616 |
465.04 |
| Feb 24 2017 |
6093 |
423.04 |
| Feb 24 2017 |
16439 |
473.48 |
| Feb 24 2017 |
20039 |
517.82 |
| Feb 24 2017 |
19644 |
465.04 |
| Feb 17 2017 |
6007 |
423.04 |
| Feb 17 2017 |
16244 |
473.48 |
| Feb 17 2017 |
19985 |
517.82 |
| Feb 17 2017 |
19667 |
465.04 |
| Feb 10 2017 |
16275 |
473.48 |
| Feb 10 2017 |
6080 |
423.04 |
| Feb 10 2017 |
20212 |
517.82 |
| Feb 10 2017 |
19761 |
465.04 |
| Feb 03 2017 |
20151 |
517.82 |
| Feb 03 2017 |
16277 |
473.48 |
| Feb 03 2017 |
6056 |
423.04 |
| Feb 03 2017 |
19736 |
465.04 |
| Jan 27 2017 |
6049 |
423.04 |
| Jan 27 2017 |
16319 |
473.48 |
| Jan 27 2017 |
20137 |
517.82 |
| Jan 27 2017 |
19757 |
465.04 |
| Jan 20 2017 |
6058 |
423.04 |
| Jan 20 2017 |
16299 |
473.48 |
| Jan 20 2017 |
20083 |
517.82 |
| Jan 20 2017 |
19698 |
465.04 |
| Jan 13 2017 |
20043 |
517.82 |
| Jan 13 2017 |
6058 |
423.04 |
| Jan 13 2017 |
16308 |
473.48 |
| Jan 13 2017 |
19686 |
465.04 |
| Jan 06 2017 |
20043 |
517.82 |
| Jan 06 2017 |
16316 |
473.48 |
| Jan 06 2017 |
6058 |
423.04 |
| Jan 06 2017 |
19682 |
465.04 |
| Dec 30 2016 |
16320 |
473.48 |
| Dec 30 2016 |
6056 |
423.04 |
| Dec 30 2016 |
20044 |
517.82 |
| Dec 30 2016 |
19686 |
465.04 |
| Dec 23 2016 |
20044 |
517.82 |
| Dec 23 2016 |
16320 |
473.48 |
| Dec 23 2016 |
6056 |
423.04 |
| Dec 23 2016 |
19686 |
465.04 |
| Dec 16 2016 |
20044 |
517.82 |
| Dec 16 2016 |
6056 |
423.04 |
| Dec 16 2016 |
16313 |
473.48 |
| Dec 16 2016 |
19685 |
465.04 |
| Dec 09 2016 |
6059 |
423.04 |
| Dec 09 2016 |
16313 |
473.48 |
| Dec 09 2016 |
20040 |
517.82 |
| Dec 09 2016 |
19686 |
465.04 |
| Dec 02 2016 |
16313 |
473.48 |
| Dec 02 2016 |
6059 |
423.04 |
| Dec 02 2016 |
20040 |
517.82 |
| Dec 02 2016 |
19687 |
465.04 |
| Nov 25 2016 |
20040 |
517.82 |
| Nov 25 2016 |
6050 |
423.04 |
| Nov 25 2016 |
16309 |
473.48 |
| Nov 25 2016 |
19684 |
465.04 |
| Nov 18 2016 |
6050 |
423.04 |
| Nov 18 2016 |
16309 |
473.48 |
| Nov 18 2016 |
20040 |
517.82 |
| Nov 18 2016 |
19684 |
465.04 |
| Nov 11 2016 |
16309 |
473.48 |
| Nov 11 2016 |
6050 |
423.04 |
| Nov 11 2016 |
20002 |
517.82 |
| Nov 11 2016 |
19670 |
465.04 |
| Nov 04 2016 |
6050 |
423.04 |
| Nov 04 2016 |
16309 |
473.48 |
| Nov 04 2016 |
20002 |
517.82 |
| Nov 04 2016 |
19670 |
465.04 |
| Oct 28 2016 |
20017 |
517.82 |
| Oct 28 2016 |
6039 |
423.04 |
| Oct 28 2016 |
16310 |
473.48 |
| Oct 28 2016 |
19688 |
465.04 |
| Oct 21 2016 |
6039 |
423.04 |
| Oct 21 2016 |
16317 |
473.48 |
| Oct 21 2016 |
20042 |
517.82 |
| Oct 21 2016 |
19709 |
465.04 |
| Oct 14 2016 |
16272 |
473.48 |
| Oct 14 2016 |
6058 |
423.04 |
| Oct 14 2016 |
20060 |
517.82 |
| Oct 14 2016 |
19704 |
465.04 |
| Oct 07 2016 |
20082 |
517.82 |
| Oct 07 2016 |
16289 |
473.48 |
| Oct 07 2016 |
6057 |
423.04 |
| Oct 07 2016 |
19711 |
465.04 |
| Sep 30 2016 |
6097 |
423.04 |
| Sep 30 2016 |
16329 |
473.48 |
| Sep 30 2016 |
20091 |
517.82 |
| Sep 30 2016 |
19732 |
465.04 |
| Sep 23 2016 |
6066 |
423.04 |
| Sep 23 2016 |
16340 |
473.48 |
| Sep 23 2016 |
19835 |
517.82 |
| Sep 23 2016 |
19581 |
465.04 |
| Sep 16 2016 |
6069 |
423.04 |
| Sep 16 2016 |
16438 |
473.48 |
| Sep 16 2016 |
19750 |
517.82 |
| Sep 16 2016 |
19608 |
465.04 |
| Sep 09 2016 |
6142 |
423.04 |
| Sep 09 2016 |
16523 |
473.48 |
| Sep 09 2016 |
19868 |
517.82 |
| Sep 09 2016 |
19698 |
465.04 |
| Sep 02 2016 |
6267 |
423.04 |
| Sep 02 2016 |
16697 |
473.48 |
| Sep 02 2016 |
19920 |
517.82 |
| Sep 02 2016 |
19859 |
465.04 |
| Aug 26 2016 |
16760 |
473.48 |
| Aug 26 2016 |
6115 |
423.04 |
| Aug 26 2016 |
19725 |
517.82 |
| Aug 26 2016 |
19653 |
465.04 |
| Aug 19 2016 |
19766 |
517.82 |
| Aug 19 2016 |
16787 |
473.48 |
| Aug 19 2016 |
6229 |
423.04 |
| Aug 19 2016 |
19674 |
465.04 |
| Aug 12 2016 |
6618 |
423.04 |
| Aug 12 2016 |
17006 |
473.48 |
| Aug 12 2016 |
19804 |
517.82 |
| Aug 12 2016 |
19703 |
453.28 |
| Aug 05 2016 |
16938 |
473.48 |
| Aug 05 2016 |
6652 |
423.04 |
| Aug 05 2016 |
19852 |
517.82 |
| Aug 05 2016 |
19825 |
453.28 |
| Jul 29 2016 |
19732 |
517.82 |
| Jul 29 2016 |
6683 |
423.04 |
| Jul 29 2016 |
16984 |
473.48 |
| Jul 29 2016 |
20016 |
453.28 |
| Jul 22 2016 |
19874 |
517.82 |
| Jul 22 2016 |
6802 |
423.04 |
| Jul 22 2016 |
17198 |
473.48 |
| Jul 22 2016 |
20239 |
453.28 |
| Jun 22 2016 |
20151 |
517.82 |
| Jun 22 2016 |
17493 |
473.48 |
| Jun 22 2016 |
9328 |
476.19 |
| Jun 22 2016 |
21286 |
453.28 |
| Jun 15 2016 |
20431 |
517.82 |
| Jun 15 2016 |
17532 |
473.48 |
| Jun 15 2016 |
9654 |
476.19 |
| Jun 15 2016 |
21479 |
453.28 |
| Jun 08 2016 |
17658 |
473.48 |
| Jun 08 2016 |
9783 |
476.19 |
| Jun 08 2016 |
20537 |
517.82 |
| Jun 08 2016 |
21557 |
453.28 |
| Jun 01 2016 |
9944 |
476.19 |
| Jun 01 2016 |
17743 |
473.48 |
| Jun 01 2016 |
23372 |
555.39 |
| Jun 01 2016 |
21878 |
453.6 |
| May 25 2016 |
17649 |
473.48 |
| May 25 2016 |
9844 |
476.19 |
| May 25 2016 |
23319 |
555.39 |
| May 25 2016 |
21717 |
453.6 |
| May 18 2016 |
9922 |
476.19 |
| May 18 2016 |
17829 |
473.48 |
| May 18 2016 |
23421 |
555.39 |
| May 18 2016 |
21917 |
453.6 |
| May 11 2016 |
17747 |
473.48 |
| May 11 2016 |
11953 |
529.34 |
| May 11 2016 |
24965 |
473.48 |
| May 04 2016 |
11945 |
529.34 |
| May 04 2016 |
15980 |
457.07 |
| May 04 2016 |
22372 |
457.07 |
| Apr 27 2016 |
16957 |
463.48 |
| Apr 27 2016 |
12204 |
529.34 |
| Apr 27 2016 |
26115 |
479.94 |
| Apr 20 2016 |
12228 |
529.34 |
| Apr 20 2016 |
15234 |
447.46 |
| Apr 20 2016 |
25371 |
474.75 |
| Apr 13 2016 |
12248 |
529.34 |
| Apr 13 2016 |
17689 |
480.82 |
| Apr 13 2016 |
29439 |
505.08 |
| Apr 06 2016 |
18130 |
480.82 |
| Apr 06 2016 |
12453 |
529.34 |
| Apr 06 2016 |
29767 |
505.08 |
| Mar 30 2016 |
17942 |
480.82 |
| Mar 30 2016 |
12075 |
529.34 |
| Mar 30 2016 |
29569 |
505.08 |
| Mar 23 2016 |
12527 |
529.34 |
| Mar 23 2016 |
18219 |
480.82 |
| Mar 23 2016 |
29666 |
505.08 |
| Mar 16 2016 |
12467 |
529.34 |
| Mar 16 2016 |
18400 |
480.82 |
| Mar 16 2016 |
29713 |
505.08 |
| Mar 09 2016 |
12541 |
529.34 |
| Mar 09 2016 |
18505 |
480.82 |
| Mar 09 2016 |
29779 |
505.08 |
| Mar 02 2016 |
18215 |
480.82 |
| Mar 02 2016 |
12549 |
529.34 |
| Mar 02 2016 |
29487 |
505.08 |
| Feb 24 2016 |
12467 |
529.34 |
| Feb 24 2016 |
18176 |
480.82 |
| Feb 24 2016 |
29340 |
505.08 |
| Feb 17 2016 |
12619 |
529.34 |
| Feb 17 2016 |
18402 |
480.82 |
| Feb 17 2016 |
29640 |
505.08 |
| Feb 10 2016 |
18302 |
480.82 |
| Feb 10 2016 |
12707 |
529.34 |
| Feb 10 2016 |
29534 |
505.08 |
| Feb 03 2016 |
12731 |
529.34 |
| Feb 03 2016 |
18273 |
480.82 |
| Feb 03 2016 |
29505 |
505.08 |
| Jan 27 2016 |
12731 |
529.34 |
| Jan 27 2016 |
18334 |
480.82 |
| Jan 27 2016 |
29463 |
505.08 |
| Jan 20 2016 |
12748 |
529.34 |
| Jan 20 2016 |
18326 |
480.82 |
| Jan 20 2016 |
29460 |
505.08 |
| Jan 13 2016 |
18342 |
480.82 |
| Jan 13 2016 |
12748 |
529.34 |
| Jan 13 2016 |
29499 |
505.08 |
| Jan 06 2016 |
12748 |
529.34 |
| Jan 06 2016 |
18342 |
480.82 |
| Jan 06 2016 |
29514 |
505.08 |
| Dec 30 2015 |
12766 |
529.34 |
| Dec 30 2015 |
18342 |
480.82 |
| Dec 30 2015 |
29500 |
505.08 |
| Dec 23 2015 |
12766 |
529.34 |
| Dec 23 2015 |
18339 |
480.82 |
| Dec 23 2015 |
29499 |
505.08 |
| Dec 16 2015 |
12766 |
529.34 |
| Dec 16 2015 |
18339 |
480.82 |
| Dec 16 2015 |
29499 |
505.08 |
| Dec 09 2015 |
12766 |
529.34 |
| Dec 09 2015 |
18340 |
480.82 |
| Dec 09 2015 |
29504 |
505.08 |
| Dec 02 2015 |
12767 |
529.34 |
| Dec 02 2015 |
18342 |
480.82 |
| Dec 02 2015 |
29506 |
505.08 |
| Nov 25 2015 |
18342 |
480.82 |
| Nov 25 2015 |
12767 |
529.34 |
| Nov 25 2015 |
29507 |
505.08 |
| Nov 18 2015 |
12767 |
529.34 |
| Nov 18 2015 |
18342 |
480.82 |
| Nov 18 2015 |
29506 |
505.08 |
| Nov 11 2015 |
12767 |
529.34 |
| Nov 11 2015 |
18313 |
480.82 |
| Nov 11 2015 |
29486 |
505.08 |
| Nov 04 2015 |
18313 |
480.82 |
| Nov 04 2015 |
12767 |
529.34 |
| Nov 04 2015 |
29486 |
505.08 |
| Oct 28 2015 |
12733 |
529.34 |
| Oct 28 2015 |
18315 |
480.82 |
| Oct 28 2015 |
29440 |
505.08 |
| Oct 21 2015 |
18253 |
480.82 |
| Oct 21 2015 |
12701 |
529.34 |
| Oct 21 2015 |
29408 |
505.08 |
| Oct 14 2015 |
18245 |
480.82 |
| Oct 14 2015 |
12701 |
529.34 |
| Oct 14 2015 |
29374 |
505.08 |
| Oct 07 2015 |
12713 |
529.34 |
| Oct 07 2015 |
18274 |
480.82 |
| Oct 07 2015 |
29382 |
505.08 |
| Sep 30 2015 |
12740 |
529.34 |
| Sep 30 2015 |
18287 |
480.82 |
| Sep 30 2015 |
29404 |
505.08 |
| Sep 23 2015 |
12584 |
529.34 |
| Sep 23 2015 |
18397 |
480.82 |
| Sep 23 2015 |
29439 |
505.08 |
| Sep 16 2015 |
18214 |
480.82 |
| Sep 16 2015 |
12526 |
529.34 |
| Sep 16 2015 |
29298 |
505.08 |
| Sep 09 2015 |
12413 |
529.34 |
| Sep 09 2015 |
18168 |
480.82 |
| Sep 09 2015 |
29231 |
505.08 |
| Sep 02 2015 |
12279 |
529.34 |
| Sep 02 2015 |
18249 |
480.82 |
| Sep 02 2015 |
29164 |
505.08 |
| Aug 26 2015 |
18414 |
480.82 |
| Aug 26 2015 |
12537 |
529.34 |
| Aug 26 2015 |
29357 |
505.08 |
| Aug 19 2015 |
12444 |
529.34 |
| Aug 19 2015 |
18660 |
480.82 |
| Aug 19 2015 |
29643 |
505.08 |
| Aug 12 2015 |
12558 |
529.34 |
| Aug 12 2015 |
18658 |
480.82 |
| Aug 12 2015 |
29774 |
505.08 |
| Aug 05 2015 |
18757 |
480.82 |
| Aug 05 2015 |
26567 |
480.82 |
| Jul 29 2015 |
18769 |
480.82 |
| Jul 29 2015 |
26792 |
480.82 |
| Jul 22 2015 |
18779 |
480.82 |
| Jul 22 2015 |
26860 |
480.82 |
| Jul 15 2015 |
19094 |
480.82 |
| Jul 15 2015 |
27069 |
480.82 |
| Jul 08 2015 |
19193 |
480.82 |
| Jul 08 2015 |
27224 |
480.82 |
| Jul 01 2015 |
19317 |
480.82 |
| Jul 01 2015 |
27324 |
480.82 |
| Jun 24 2015 |
19352 |
480.82 |
| Jun 24 2015 |
27429 |
480.82 |
| Jun 17 2015 |
19232 |
480.82 |
| Jun 17 2015 |
27432 |
480.82 |
| Jun 10 2015 |
19414 |
480.82 |
| Jun 10 2015 |
27491 |
480.82 |
| Jun 03 2015 |
19621 |
480.82 |
| Jun 03 2015 |
27685 |
480.82 |
| May 27 2015 |
19446 |
480.82 |
| May 27 2015 |
27450 |
480.82 |
| May 20 2015 |
19503 |
480.82 |
| May 20 2015 |
27460 |
480.82 |
| May 13 2015 |
19713 |
480.82 |
| May 13 2015 |
27546 |
480.82 |
| May 06 2015 |
19515 |
480.82 |
| May 06 2015 |
27128 |
480.82 |
| Apr 29 2015 |
19783 |
480.82 |
| Apr 29 2015 |
27364 |
480.82 |
| Jun 05 2013 |
17057 |
452.3 |
| Jun 05 2013 |
25121 |
452.3 |
| May 29 2013 |
16965 |
452.3 |
| May 29 2013 |
25104 |
452.3 |
| May 22 2013 |
17268 |
452.3 |
| May 22 2013 |
25570 |
452.3 |
| May 15 2013 |
17284 |
452.3 |
| May 15 2013 |
25580 |
452.3 |
| May 08 2013 |
17277 |
452.3 |
| May 08 2013 |
25517 |
452.3 |
| May 01 2013 |
17614 |
452.3 |
| May 01 2013 |
25693 |
452.3 |
| Apr 24 2013 |
17132 |
452.3 |
| Apr 24 2013 |
25551 |
452.3 |
| Apr 17 2013 |
17201 |
452.3 |
| Apr 17 2013 |
25652 |
452.3 |
| Apr 10 2013 |
17208 |
452.3 |
| Apr 10 2013 |
25493 |
452.3 |
| Apr 03 2013 |
17178 |
452.3 |
| Apr 03 2013 |
25423 |
452.3 |
| Mar 27 2013 |
17515 |
452.3 |
| Mar 27 2013 |
25523 |
452.3 |
| Mar 20 2013 |
17409 |
452.3 |
| Mar 20 2013 |
25474 |
452.3 |
| Mar 13 2013 |
12984 |
452.3 |
| Mar 13 2013 |
25405 |
452.3 |
| Oct 19 2012 |
16228 |
452.3 |
| Oct 19 2012 |
24445 |
452.3 |
| Sep 23 2012 |
16015 |
452.3 |
| Sep 23 2012 |
24212 |
452.3 |
| Aug 31 2012 |
15346 |
452.3 |
| Aug 31 2012 |
23637 |
452.3 |
| Aug 24 2012 |
15172 |
452.3 |
| Aug 24 2012 |
23411 |
452.3 |
| Aug 10 2012 |
14706 |
452.3 |
| Aug 10 2012 |
22827 |
452.3 |
| Aug 03 2012 |
14415 |
452.3 |
| Aug 03 2012 |
22552 |
452.3 |
| Jul 27 2012 |
14249 |
452.3 |
| Jul 27 2012 |
22089 |
452.3 |
| Jul 06 2012 |
13649 |
452.3 |
| Jul 06 2012 |
21452 |
452.3 |
| Jun 22 2012 |
13401 |
452.3 |
| Jun 22 2012 |
20556 |
452.3 |
| Jun 15 2012 |
13232 |
452.3 |
| Jun 15 2012 |
20939 |
452.3 |
| Apr 06 2012 |
6855 |
452.71 |
| Apr 06 2012 |
2971 |
385.69 |
| Apr 06 2012 |
13431 |
419.2 |
| Mar 27 2012 |
6701 |
452.71 |
| Mar 27 2012 |
3140 |
385.69 |
| Mar 27 2012 |
13168 |
419.2 |
| Sep 23 2011 |
9488 |
452.71 |
| Sep 23 2011 |
11180 |
419.2 |
| Sep 16 2011 |
9476 |
452.71 |
| Sep 16 2011 |
11142 |
419.2 |
| Sep 10 2011 |
9275 |
452.71 |
| Sep 10 2011 |
10907 |
419.2 |
| Sep 02 2011 |
9124 |
452.71 |
| Sep 02 2011 |
10805 |
419.2 |
| Aug 26 2011 |
9101 |
452.71 |
| Aug 26 2011 |
10802 |
419.2 |
| Aug 19 2011 |
8930 |
452.71 |
| Aug 19 2011 |
10048 |
419.2 |
| Aug 12 2011 |
8881 |
452.71 |
| Aug 12 2011 |
9939 |
419.2 |
| Aug 05 2011 |
8833 |
452.71 |
| Aug 05 2011 |
9828 |
419.2 |
| Jul 29 2011 |
8759 |
452.71 |
| Jul 29 2011 |
9744 |
419.2 |
| Jul 22 2011 |
8374 |
452.71 |
| Jul 22 2011 |
9282 |
419.2 |
| Jul 15 2011 |
7973 |
452.71 |
| Jul 15 2011 |
8904 |
419.2 |
| Jul 08 2011 |
7641 |
452.71 |
| Jul 08 2011 |
10489 |
452.71 |
