| Apr 19 2024 |
5483 |
428.73 |
| Apr 19 2024 |
6366 |
404.06 |
| Apr 19 2024 |
9979 |
412.82 |
| Apr 17 2024 |
5413 |
428.73 |
| Apr 17 2024 |
6326 |
404.06 |
| Apr 17 2024 |
9931 |
412.82 |
| Apr 10 2024 |
5389 |
428.73 |
| Apr 10 2024 |
6322 |
404.06 |
| Apr 10 2024 |
9908 |
412.82 |
| Apr 03 2024 |
5419 |
428.73 |
| Apr 03 2024 |
6305 |
404.06 |
| Apr 03 2024 |
9906 |
412.82 |
| Mar 27 2024 |
5490 |
428.73 |
| Mar 27 2024 |
6278 |
404.06 |
| Mar 27 2024 |
9913 |
412.82 |
| Mar 21 2024 |
5552 |
428.73 |
| Mar 21 2024 |
6316 |
404.06 |
| Mar 21 2024 |
9938 |
412.82 |
| Mar 14 2024 |
5386 |
428.73 |
| Mar 14 2024 |
6276 |
404.06 |
| Mar 14 2024 |
9826 |
412.82 |
| Mar 07 2024 |
5402 |
428.73 |
| Mar 07 2024 |
6320 |
404.06 |
| Mar 07 2024 |
9855 |
412.82 |
| Feb 29 2024 |
5515 |
428.73 |
| Feb 29 2024 |
6322 |
404.06 |
| Feb 29 2024 |
9919 |
412.82 |
| Feb 22 2024 |
5494 |
428.73 |
| Feb 22 2024 |
6290 |
404.06 |
| Feb 22 2024 |
9871 |
412.82 |
| Feb 15 2024 |
5501 |
428.73 |
| Feb 15 2024 |
6297 |
404.06 |
| Feb 15 2024 |
9844 |
412.82 |
| Feb 08 2024 |
5483 |
428.73 |
| Feb 08 2024 |
6301 |
404.06 |
| Feb 08 2024 |
9806 |
412.82 |
| Feb 01 2024 |
5310 |
428.73 |
| Feb 01 2024 |
6340 |
404.06 |
| Feb 01 2024 |
9687 |
412.82 |
| Jan 25 2024 |
5287 |
428.73 |
| Jan 25 2024 |
6342 |
404.06 |
| Jan 25 2024 |
9675 |
412.82 |
| Jan 18 2024 |
5287 |
428.73 |
| Jan 18 2024 |
6342 |
404.06 |
| Jan 18 2024 |
9675 |
412.82 |
| Jan 11 2024 |
5287 |
428.73 |
| Jan 11 2024 |
6345 |
404.06 |
| Jan 11 2024 |
9677 |
412.82 |
| Jan 04 2024 |
5287 |
428.73 |
| Jan 04 2024 |
6345 |
404.06 |
| Jan 04 2024 |
9670 |
412.82 |
| Dec 28 2023 |
5287 |
428.73 |
| Dec 28 2023 |
6348 |
404.06 |
| Dec 28 2023 |
9665 |
412.82 |
| Dec 21 2023 |
5287 |
428.73 |
| Dec 21 2023 |
6348 |
404.06 |
| Dec 21 2023 |
9665 |
412.82 |
| Dec 14 2023 |
5287 |
428.73 |
| Dec 14 2023 |
6346 |
404.06 |
| Dec 14 2023 |
9663 |
412.82 |
| Dec 07 2023 |
5287 |
428.73 |
| Dec 07 2023 |
6346 |
404.06 |
| Dec 07 2023 |
9664 |
412.82 |
| Nov 30 2023 |
5272 |
428.73 |
| Nov 30 2023 |
6341 |
404.06 |
| Nov 30 2023 |
9659 |
412.82 |
| Nov 23 2023 |
5271 |
428.73 |
| Nov 23 2023 |
6341 |
404.06 |
| Nov 23 2023 |
9655 |
412.82 |
| Nov 16 2023 |
5271 |
428.73 |
| Nov 16 2023 |
6341 |
404.06 |
| Nov 16 2023 |
9649 |
412.82 |
| Nov 09 2023 |
5272 |
428.73 |
| Nov 09 2023 |
6342 |
404.06 |
| Nov 09 2023 |
9642 |
412.82 |
| Nov 02 2023 |
5272 |
428.73 |
| Nov 02 2023 |
6342 |
404.06 |
| Nov 02 2023 |
9642 |
412.82 |
| Oct 26 2023 |
5180 |
428.73 |
| Oct 26 2023 |
6369 |
404.06 |
| Oct 26 2023 |
9606 |
412.82 |
| Oct 19 2023 |
5211 |
428.73 |
| Oct 19 2023 |
6368 |
404.06 |
| Oct 19 2023 |
9561 |
412.82 |
| Oct 12 2023 |
5208 |
428.73 |
| Oct 12 2023 |
6371 |
404.06 |
| Oct 12 2023 |
9558 |
412.82 |
| Oct 05 2023 |
5201 |
428.73 |
| Oct 05 2023 |
6373 |
404.06 |
| Oct 05 2023 |
9425 |
412.82 |
| Sep 28 2023 |
5315 |
428.73 |
| Sep 28 2023 |
6373 |
404.06 |
| Sep 28 2023 |
9540 |
412.82 |
| Sep 21 2023 |
5295 |
428.73 |
| Sep 21 2023 |
6365 |
404.06 |
| Sep 21 2023 |
9528 |
412.82 |
| Sep 14 2023 |
5356 |
428.73 |
| Sep 14 2023 |
6380 |
404.06 |
| Sep 14 2023 |
9564 |
412.82 |
| Sep 07 2023 |
5385 |
428.73 |
| Sep 07 2023 |
6389 |
404.06 |
| Sep 07 2023 |
9598 |
412.82 |
| Aug 31 2023 |
5388 |
428.73 |
| Aug 31 2023 |
6456 |
404.06 |
| Aug 31 2023 |
9646 |
412.82 |
| Aug 24 2023 |
5419 |
428.73 |
| Aug 24 2023 |
6412 |
404.06 |
| Aug 24 2023 |
9549 |
412.82 |
| Aug 17 2023 |
5403 |
428.73 |
| Aug 17 2023 |
6439 |
404.06 |
| Aug 17 2023 |
9596 |
412.82 |
| Aug 10 2023 |
5422 |
428.73 |
| Aug 10 2023 |
6431 |
404.06 |
| Aug 10 2023 |
9549 |
411.65 |
| Aug 03 2023 |
5361 |
428.73 |
| Aug 03 2023 |
6391 |
404.06 |
| Aug 03 2023 |
9518 |
411.65 |
| Jul 27 2023 |
5383 |
428.73 |
| Jul 27 2023 |
6382 |
404.06 |
| Jul 27 2023 |
9505 |
411.65 |
| Jul 20 2023 |
5421 |
428.73 |
| Jul 20 2023 |
6441 |
404.06 |
| Jul 20 2023 |
9466 |
411.65 |
| Jul 13 2023 |
6035 |
432.33 |
| Jul 13 2023 |
6437 |
404.06 |
| Jul 13 2023 |
9566 |
413.03 |
| Jul 06 2023 |
6006 |
447.61 |
| Jul 06 2023 |
6452 |
404.31 |
| Jul 06 2023 |
8981 |
402.9 |
| Jun 29 2023 |
5975 |
447.61 |
| Jun 29 2023 |
6397 |
404.31 |
| Jun 29 2023 |
8958 |
402.9 |
| Jun 22 2023 |
5991 |
447.61 |
| Jun 22 2023 |
6372 |
404.31 |
| Jun 22 2023 |
8919 |
402.9 |
| Jun 15 2023 |
5983 |
447.61 |
| Jun 15 2023 |
6423 |
404.31 |
| Jun 15 2023 |
8957 |
402.9 |
| Jun 08 2023 |
6031 |
447.61 |
| Jun 08 2023 |
6430 |
404.31 |
| Jun 08 2023 |
9010 |
402.9 |
| Jun 01 2023 |
6124 |
447.61 |
| Jun 01 2023 |
6338 |
404.31 |
| Jun 01 2023 |
9019 |
402.9 |
| May 25 2023 |
6046 |
447.61 |
| May 25 2023 |
7961 |
453.67 |
| May 25 2023 |
9758 |
416.74 |
| May 18 2023 |
6027 |
447.61 |
| May 18 2023 |
7871 |
453.67 |
| May 18 2023 |
9716 |
416.74 |
| May 11 2023 |
5982 |
447.61 |
| May 11 2023 |
7852 |
453.67 |
| May 11 2023 |
9690 |
416.74 |
| May 04 2023 |
5836 |
447.61 |
| May 04 2023 |
7768 |
453.67 |
| May 04 2023 |
9536 |
416.74 |
| Apr 27 2023 |
5747 |
447.61 |
| Apr 27 2023 |
7732 |
453.67 |
| Apr 27 2023 |
9442 |
416.74 |
| Apr 20 2023 |
5677 |
447.61 |
| Apr 20 2023 |
7639 |
453.67 |
| Apr 20 2023 |
9376 |
416.74 |
| Apr 13 2023 |
7626 |
474.49 |
| Apr 13 2023 |
7601 |
453.67 |
| Apr 13 2023 |
10406 |
435.39 |
| Apr 06 2023 |
7405 |
474.49 |
| Apr 06 2023 |
7594 |
453.67 |
| Apr 06 2023 |
10331 |
435.39 |
| Mar 30 2023 |
7232 |
474.49 |
| Mar 30 2023 |
7572 |
453.67 |
| Mar 30 2023 |
10293 |
435.39 |
| Mar 23 2023 |
7280 |
474.49 |
| Mar 23 2023 |
7500 |
453.67 |
| Mar 23 2023 |
10243 |
435.39 |
| Mar 16 2023 |
7225 |
474.49 |
| Mar 16 2023 |
7479 |
453.67 |
| Mar 16 2023 |
10186 |
435.39 |
| Mar 09 2023 |
7169 |
474.49 |
| Mar 09 2023 |
7455 |
453.67 |
| Mar 09 2023 |
10076 |
435.39 |
| Mar 02 2023 |
7131 |
474.49 |
| Mar 02 2023 |
7413 |
453.67 |
| Mar 02 2023 |
10027 |
435.39 |
| Feb 23 2023 |
7181 |
474.49 |
| Feb 23 2023 |
7402 |
453.67 |
| Feb 23 2023 |
10033 |
435.39 |
| Feb 16 2023 |
7080 |
474.49 |
| Feb 16 2023 |
7340 |
453.67 |
| Feb 16 2023 |
9913 |
435.39 |
| Feb 09 2023 |
6980 |
474.49 |
| Feb 09 2023 |
7319 |
453.67 |
| Feb 09 2023 |
9899 |
435.39 |
| Feb 02 2023 |
6933 |
474.49 |
| Feb 02 2023 |
7285 |
453.67 |
| Feb 02 2023 |
9887 |
435.39 |
| Jan 26 2023 |
6832 |
474.49 |
| Jan 26 2023 |
7253 |
453.67 |
| Jan 26 2023 |
9863 |
435.39 |
| Jan 19 2023 |
6832 |
474.49 |
| Jan 19 2023 |
7236 |
453.67 |
| Jan 19 2023 |
9853 |
435.39 |
| Jan 12 2023 |
6832 |
474.49 |
| Jan 12 2023 |
7235 |
453.67 |
| Jan 12 2023 |
9852 |
435.39 |
| Jan 05 2023 |
6832 |
474.49 |
| Jan 05 2023 |
7235 |
453.67 |
| Jan 05 2023 |
9854 |
435.39 |
| Dec 29 2022 |
6832 |
474.49 |
| Dec 29 2022 |
7235 |
453.67 |
| Dec 29 2022 |
9854 |
435.39 |
| Dec 22 2022 |
6832 |
474.49 |
| Dec 22 2022 |
7235 |
453.67 |
| Dec 22 2022 |
9854 |
435.39 |
| Dec 15 2022 |
6838 |
474.49 |
| Dec 15 2022 |
7234 |
453.67 |
| Dec 15 2022 |
9835 |
435.39 |
| Dec 08 2022 |
6838 |
474.49 |
| Dec 08 2022 |
7228 |
453.67 |
| Dec 08 2022 |
9828 |
435.39 |
| Dec 01 2022 |
6838 |
474.49 |
| Dec 01 2022 |
7228 |
453.67 |
| Dec 01 2022 |
9828 |
435.39 |
| Nov 24 2022 |
6838 |
474.49 |
| Nov 24 2022 |
7228 |
453.67 |
| Nov 24 2022 |
9828 |
435.39 |
| Nov 17 2022 |
6820 |
474.49 |
| Nov 17 2022 |
7221 |
453.67 |
| Nov 17 2022 |
9815 |
435.39 |
| Nov 10 2022 |
6820 |
474.49 |
| Nov 10 2022 |
7221 |
453.67 |
| Nov 10 2022 |
9816 |
435.39 |
| Nov 03 2022 |
6812 |
474.49 |
| Nov 03 2022 |
7195 |
453.67 |
| Nov 03 2022 |
9787 |
435.39 |
| Oct 27 2022 |
6812 |
474.49 |
| Oct 27 2022 |
7174 |
453.67 |
| Oct 27 2022 |
9775 |
435.39 |
| Oct 20 2022 |
6836 |
474.49 |
| Oct 20 2022 |
7175 |
453.67 |
| Oct 20 2022 |
9785 |
435.39 |
| Oct 13 2022 |
6756 |
474.49 |
| Oct 13 2022 |
7175 |
453.67 |
| Oct 13 2022 |
9770 |
435.39 |
| Oct 06 2022 |
6701 |
474.49 |
| Oct 06 2022 |
7181 |
453.67 |
| Oct 06 2022 |
9776 |
435.39 |
| Sep 29 2022 |
6673 |
474.49 |
| Sep 29 2022 |
7198 |
453.67 |
| Sep 29 2022 |
9781 |
435.39 |
| Sep 22 2022 |
6637 |
474.49 |
| Sep 22 2022 |
7190 |
453.67 |
| Sep 22 2022 |
9770 |
435.39 |
| Sep 15 2022 |
6613 |
474.49 |
| Sep 15 2022 |
7189 |
453.67 |
| Sep 15 2022 |
9766 |
435.39 |
| Sep 08 2022 |
6672 |
474.49 |
| Sep 08 2022 |
7123 |
453.67 |
| Sep 08 2022 |
9731 |
435.39 |
| Sep 01 2022 |
6642 |
474.49 |
| Sep 01 2022 |
6891 |
448.65 |
| Sep 01 2022 |
9627 |
435.39 |
| Aug 25 2022 |
6636 |
474.49 |
| Aug 25 2022 |
6821 |
448.65 |
| Aug 25 2022 |
9540 |
435.39 |
| Aug 18 2022 |
6635 |
474.49 |
| Aug 18 2022 |
6786 |
448.65 |
| Aug 18 2022 |
9481 |
435.39 |
| Aug 11 2022 |
6643 |
474.49 |
| Aug 11 2022 |
6675 |
448.65 |
| Aug 11 2022 |
9402 |
435.39 |
| Aug 04 2022 |
6632 |
474.49 |
| Aug 04 2022 |
6666 |
448.65 |
| Aug 04 2022 |
9378 |
435.39 |
| Jul 28 2022 |
6589 |
474.49 |
| Jul 28 2022 |
6551 |
448.65 |
| Jul 28 2022 |
9269 |
435.39 |
| Jul 21 2022 |
7846 |
508.75 |
| Jul 21 2022 |
6443 |
448.65 |
| Jul 21 2022 |
9773 |
448.65 |
| Jul 14 2022 |
7851 |
508.75 |
| Jul 14 2022 |
6428 |
448.65 |
| Jul 14 2022 |
9753 |
448.65 |
| Jul 07 2022 |
7823 |
508.75 |
| Jul 07 2022 |
6367 |
448.65 |
| Jul 07 2022 |
9660 |
448.65 |
| Jun 30 2022 |
7806 |
508.75 |
| Jun 30 2022 |
6344 |
448.65 |
| Jun 30 2022 |
9640 |
448.65 |
| Jun 23 2022 |
7789 |
508.75 |
| Jun 23 2022 |
5555 |
421.45 |
| Jun 23 2022 |
8318 |
421.45 |
| Jun 16 2022 |
7711 |
508.75 |
| Jun 16 2022 |
5331 |
421.45 |
| Jun 16 2022 |
8136 |
421.45 |
| Jun 09 2022 |
7592 |
508.75 |
| Jun 09 2022 |
5264 |
421.45 |
| Jun 09 2022 |
8011 |
421.45 |
| Jun 02 2022 |
7504 |
508.75 |
| Jun 02 2022 |
5067 |
421.45 |
| Jun 02 2022 |
7795 |
421.45 |
| May 26 2022 |
7469 |
508.75 |
| May 26 2022 |
7620 |
519.11 |
| May 26 2022 |
10781 |
515.66 |
| May 19 2022 |
7407 |
508.75 |
| May 19 2022 |
7474 |
519.11 |
| May 19 2022 |
10465 |
515.66 |
| May 12 2022 |
7390 |
508.75 |
| May 12 2022 |
7451 |
519.11 |
| May 12 2022 |
10347 |
515.66 |
| May 05 2022 |
7201 |
508.75 |
| May 05 2022 |
7324 |
519.11 |
| May 05 2022 |
10047 |
515.66 |
| Apr 28 2022 |
7285 |
508.75 |
| Apr 28 2022 |
7284 |
519.11 |
| Apr 28 2022 |
9841 |
515.66 |
| Apr 21 2022 |
6872 |
508.75 |
| Apr 21 2022 |
7027 |
519.11 |
| Apr 21 2022 |
9496 |
515.66 |
| Apr 14 2022 |
6813 |
508.75 |
| Apr 14 2022 |
6968 |
519.11 |
| Apr 14 2022 |
9307 |
515.66 |
| Apr 07 2022 |
6744 |
508.75 |
| Apr 07 2022 |
6959 |
519.11 |
| Apr 07 2022 |
9162 |
515.66 |
| Mar 31 2022 |
6739 |
508.75 |
| Mar 31 2022 |
6953 |
519.11 |
| Mar 31 2022 |
9097 |
515.66 |
| Mar 24 2022 |
6513 |
508.75 |
| Mar 24 2022 |
6877 |
519.11 |
| Mar 24 2022 |
8860 |
515.66 |
| Mar 17 2022 |
6501 |
508.75 |
| Mar 17 2022 |
6750 |
519.11 |
| Mar 17 2022 |
8787 |
515.66 |
| Mar 10 2022 |
6484 |
508.75 |
| Mar 10 2022 |
6787 |
519.11 |
| Mar 10 2022 |
8633 |
515.66 |
| Mar 03 2022 |
6619 |
508.75 |
| Mar 03 2022 |
6959 |
519.11 |
| Mar 03 2022 |
8779 |
515.66 |
| Feb 24 2022 |
6465 |
508.75 |
| Feb 24 2022 |
6956 |
519.11 |
| Feb 24 2022 |
8722 |
515.66 |
| Feb 17 2022 |
6144 |
508.75 |
| Feb 17 2022 |
6808 |
519.11 |
| Feb 17 2022 |
8289 |
515.66 |
| Feb 10 2022 |
6240 |
508.75 |
| Feb 10 2022 |
6862 |
519.11 |
| Feb 10 2022 |
8553 |
515.66 |
| Feb 03 2022 |
6364 |
508.75 |
| Feb 03 2022 |
6985 |
519.11 |
| Feb 03 2022 |
8701 |
515.66 |
| Jan 27 2022 |
6413 |
508.75 |
| Jan 27 2022 |
7011 |
519.11 |
| Jan 27 2022 |
8806 |
515.66 |
| Jan 20 2022 |
6468 |
508.75 |
| Jan 20 2022 |
7020 |
519.11 |
| Jan 20 2022 |
8892 |
515.66 |
| Jan 13 2022 |
6468 |
508.75 |
| Jan 13 2022 |
7056 |
519.11 |
| Jan 13 2022 |
8957 |
515.66 |
| Jan 06 2022 |
6468 |
508.75 |
| Jan 06 2022 |
7057 |
519.11 |
| Jan 06 2022 |
8957 |
515.66 |
| Dec 30 2021 |
6478 |
508.75 |
| Dec 30 2021 |
7064 |
519.11 |
| Dec 30 2021 |
8961 |
515.66 |
| Dec 23 2021 |
6478 |
508.75 |
| Dec 23 2021 |
7064 |
519.11 |
| Dec 23 2021 |
8961 |
515.66 |
| Dec 16 2021 |
6478 |
508.75 |
| Dec 16 2021 |
7064 |
519.11 |
| Dec 16 2021 |
8961 |
515.66 |
| Dec 09 2021 |
6478 |
508.75 |
| Dec 09 2021 |
7064 |
519.11 |
| Dec 09 2021 |
8961 |
515.66 |
| Dec 02 2021 |
6478 |
508.75 |
| Dec 02 2021 |
7062 |
519.11 |
| Dec 02 2021 |
8966 |
515.66 |
| Nov 25 2021 |
6478 |
508.75 |
| Nov 25 2021 |
7062 |
519.11 |
| Nov 25 2021 |
8966 |
515.66 |
| Nov 18 2021 |
6478 |
508.75 |
| Nov 18 2021 |
7063 |
519.11 |
| Nov 18 2021 |
8966 |
515.66 |
| Nov 11 2021 |
6479 |
508.75 |
| Nov 11 2021 |
7063 |
519.11 |
| Nov 11 2021 |
8966 |
515.66 |
| Nov 04 2021 |
6479 |
508.75 |
| Nov 04 2021 |
7063 |
519.11 |
| Nov 04 2021 |
8982 |
515.66 |
| Oct 28 2021 |
6479 |
508.75 |
| Oct 28 2021 |
7063 |
519.11 |
| Oct 28 2021 |
8982 |
515.66 |
| Oct 21 2021 |
6480 |
508.75 |
| Oct 21 2021 |
7062 |
519.11 |
| Oct 21 2021 |
8981 |
515.66 |
| Oct 14 2021 |
6491 |
508.75 |
| Oct 14 2021 |
7063 |
519.11 |
| Oct 14 2021 |
8999 |
515.66 |
| Oct 07 2021 |
6513 |
508.75 |
| Oct 07 2021 |
7067 |
519.11 |
| Oct 07 2021 |
9004 |
515.66 |
| Sep 30 2021 |
6533 |
508.75 |
| Sep 30 2021 |
6998 |
519.11 |
| Sep 30 2021 |
8957 |
515.66 |
| Sep 23 2021 |
6580 |
508.75 |
| Sep 23 2021 |
6884 |
519.11 |
| Sep 23 2021 |
8792 |
515.66 |
| Sep 16 2021 |
6517 |
508.75 |
| Sep 16 2021 |
6859 |
519.11 |
| Sep 16 2021 |
8645 |
515.66 |
| Sep 09 2021 |
6600 |
508.75 |
| Sep 09 2021 |
6832 |
519.11 |
| Sep 09 2021 |
8683 |
515.66 |
| Sep 02 2021 |
6742 |
508.75 |
| Sep 02 2021 |
6751 |
519.11 |
| Sep 02 2021 |
8471 |
515.66 |
| Aug 26 2021 |
6860 |
508.75 |
| Aug 26 2021 |
6845 |
519.11 |
| Aug 26 2021 |
8707 |
515.66 |
| Aug 19 2021 |
7012 |
508.75 |
| Aug 19 2021 |
6914 |
519.11 |
| Aug 19 2021 |
8684 |
515.66 |
| Aug 12 2021 |
7060 |
508.75 |
| Aug 12 2021 |
6964 |
519.11 |
| Aug 12 2021 |
8754 |
515.66 |
| Aug 05 2021 |
7231 |
508.75 |
| Aug 05 2021 |
6988 |
519.11 |
| Aug 05 2021 |
8837 |
515.66 |
| Jul 29 2021 |
6437 |
485.63 |
| Jul 29 2021 |
4295 |
452.74 |
| Jul 29 2021 |
7478 |
463.7 |
| Jul 22 2021 |
6410 |
485.63 |
| Jul 22 2021 |
4233 |
452.74 |
| Jul 22 2021 |
7425 |
463.7 |
| Jul 15 2021 |
6714 |
485.63 |
| Jul 15 2021 |
4182 |
452.74 |
| Jul 15 2021 |
7480 |
463.7 |
| Jul 08 2021 |
6727 |
485.63 |
| Jul 08 2021 |
4157 |
452.74 |
| Jul 08 2021 |
7634 |
463.7 |
| Jul 01 2021 |
6789 |
485.63 |
| Jul 01 2021 |
4107 |
452.74 |
| Jul 01 2021 |
7743 |
463.7 |
| Jun 24 2021 |
6812 |
485.63 |
| Jun 24 2021 |
4758 |
460.98 |
| Jun 24 2021 |
7993 |
467.14 |
| Jun 17 2021 |
6761 |
485.63 |
| Jun 17 2021 |
4690 |
460.98 |
| Jun 17 2021 |
7950 |
467.14 |
| Jun 10 2021 |
6688 |
485.63 |
| Jun 10 2021 |
4638 |
460.98 |
| Jun 10 2021 |
7811 |
467.14 |
| Jun 03 2021 |
7832 |
467.14 |
| May 27 2021 |
6613 |
485.63 |
| May 27 2021 |
4685 |
460.98 |
| May 27 2021 |
7515 |
467.14 |
| May 07 2021 |
9722 |
425.41 |
| Apr 30 2021 |
3460 |
506.56 |
| Apr 30 2021 |
5415 |
506.56 |
| Apr 23 2021 |
3328 |
506.56 |
| Apr 23 2021 |
4949 |
506.56 |
| Apr 16 2021 |
3122 |
506.56 |
| Apr 16 2021 |
4502 |
506.56 |
| Apr 09 2021 |
2587 |
506.56 |
| Apr 09 2021 |
3849 |
506.56 |
| Apr 02 2021 |
2576 |
506.56 |
| Apr 02 2021 |
3816 |
506.56 |
| Mar 26 2021 |
2336 |
506.56 |
| Mar 26 2021 |
3573 |
506.56 |
| Mar 19 2021 |
2070 |
506.56 |
| Mar 19 2021 |
3279 |
506.56 |
| Mar 12 2021 |
1912 |
506.56 |
| Mar 12 2021 |
3040 |
506.56 |
| Mar 05 2021 |
2893 |
506.56 |
| Mar 05 2021 |
4702 |
506.56 |
| Feb 26 2021 |
3460 |
506.56 |
| Feb 26 2021 |
5468 |
506.56 |
| Feb 19 2021 |
3671 |
506.56 |
| Feb 19 2021 |
6181 |
506.56 |
| Feb 12 2021 |
3979 |
506.56 |
| Feb 12 2021 |
6568 |
506.56 |
| Feb 05 2021 |
4348 |
506.56 |
| Feb 05 2021 |
6985 |
506.56 |
| Jan 29 2021 |
4487 |
506.56 |
| Jan 29 2021 |
7192 |
506.56 |
| Jan 22 2021 |
4582 |
506.56 |
| Jan 22 2021 |
7343 |
506.56 |
| Jan 15 2021 |
4748 |
506.56 |
| Jan 15 2021 |
7488 |
506.56 |
| Jan 08 2021 |
4748 |
506.56 |
| Jan 08 2021 |
7458 |
506.56 |
| Jan 01 2021 |
4728 |
506.56 |
| Jan 01 2021 |
7412 |
506.56 |
| Dec 25 2020 |
4728 |
506.56 |
| Dec 25 2020 |
7412 |
506.56 |
| Dec 18 2020 |
4728 |
506.56 |
| Dec 18 2020 |
7412 |
506.56 |
| Dec 11 2020 |
4728 |
506.56 |
| Dec 11 2020 |
7390 |
506.56 |
| Dec 04 2020 |
4678 |
506.56 |
| Dec 04 2020 |
7352 |
506.56 |
| Nov 27 2020 |
4678 |
506.56 |
| Nov 27 2020 |
7352 |
506.56 |
| Nov 20 2020 |
4678 |
506.56 |
| Nov 20 2020 |
7352 |
506.56 |
| Nov 13 2020 |
4678 |
506.56 |
| Nov 13 2020 |
7352 |
506.56 |
| Nov 06 2020 |
4678 |
506.56 |
| Nov 06 2020 |
7455 |
506.56 |
| Oct 30 2020 |
4669 |
506.56 |
| Oct 30 2020 |
7379 |
506.56 |
| Oct 23 2020 |
4669 |
506.56 |
| Oct 23 2020 |
7300 |
506.56 |
| Oct 16 2020 |
4638 |
506.56 |
| Oct 16 2020 |
7322 |
506.56 |
| Oct 09 2020 |
4592 |
506.56 |
| Oct 09 2020 |
7279 |
506.56 |
| Jul 31 2020 |
2083 |
398.93 |
| Jul 31 2020 |
6154 |
485.63 |
| Jul 31 2020 |
6096 |
442.28 |
| Jul 24 2020 |
2273 |
398.93 |
| Jul 24 2020 |
6411 |
485.63 |
| Jul 24 2020 |
6527 |
442.28 |
| Jul 17 2020 |
2493 |
398.93 |
| Jul 17 2020 |
6838 |
485.63 |
| Jul 17 2020 |
6839 |
442.28 |
| Jul 10 2020 |
7143 |
485.63 |
| Jul 10 2020 |
2696 |
398.93 |
| Jul 10 2020 |
7219 |
442.28 |
| Jul 03 2020 |
2709 |
398.93 |
| Jul 03 2020 |
7331 |
485.63 |
| Jul 03 2020 |
7301 |
442.28 |
| Jun 26 2020 |
5370 |
438.19 |
| Jun 26 2020 |
7626 |
485.63 |
| Jun 26 2020 |
8742 |
454.01 |
| Jun 19 2020 |
5538 |
438.19 |
| Jun 19 2020 |
7830 |
485.63 |
| Jun 19 2020 |
9073 |
454.01 |
| Jun 12 2020 |
5729 |
438.19 |
| Jun 12 2020 |
8221 |
485.63 |
| Jun 12 2020 |
9365 |
454.01 |
| Jun 05 2020 |
5957 |
438.19 |
| Jun 05 2020 |
8397 |
485.63 |
| Jun 05 2020 |
9667 |
454.01 |
| May 29 2020 |
6201 |
438.19 |
| May 29 2020 |
8662 |
485.63 |
| May 29 2020 |
9978 |
454.01 |
| May 22 2020 |
8948 |
485.63 |
| May 22 2020 |
4278 |
410.35 |
| May 22 2020 |
7357 |
425.41 |
| May 15 2020 |
4392 |
410.35 |
| May 15 2020 |
9407 |
485.63 |
| May 15 2020 |
7610 |
425.41 |
| May 08 2020 |
4499 |
410.35 |
| May 08 2020 |
9631 |
485.63 |
| May 08 2020 |
7780 |
425.41 |
| May 01 2020 |
10119 |
485.63 |
| May 01 2020 |
4751 |
410.35 |
| May 01 2020 |
8238 |
425.41 |
| Apr 24 2020 |
4906 |
410.35 |
| Apr 24 2020 |
10551 |
485.63 |
| Apr 24 2020 |
8761 |
425.41 |
| Apr 17 2020 |
10919 |
485.63 |
| Apr 17 2020 |
4927 |
410.35 |
| Apr 17 2020 |
8982 |
425.41 |
| Apr 10 2020 |
11248 |
485.63 |
| Apr 10 2020 |
5026 |
410.35 |
| Apr 10 2020 |
9182 |
425.41 |
| Apr 03 2020 |
5174 |
410.35 |
| Apr 03 2020 |
11690 |
485.63 |
| Apr 03 2020 |
9469 |
425.41 |
| Mar 27 2020 |
5297 |
410.35 |
| Mar 27 2020 |
12107 |
485.63 |
| Mar 27 2020 |
9760 |
425.41 |
| Mar 20 2020 |
5380 |
410.35 |
| Mar 20 2020 |
12338 |
485.63 |
| Mar 20 2020 |
9894 |
425.41 |
| Mar 13 2020 |
12558 |
485.63 |
| Mar 13 2020 |
5411 |
410.35 |
| Mar 13 2020 |
10024 |
425.41 |
| Mar 06 2020 |
5456 |
410.35 |
| Mar 06 2020 |
12772 |
485.63 |
| Mar 06 2020 |
10109 |
425.41 |
| Feb 28 2020 |
5441 |
410.35 |
| Feb 28 2020 |
12788 |
485.63 |
| Feb 28 2020 |
10160 |
425.41 |
| Feb 21 2020 |
12610 |
485.63 |
| Feb 21 2020 |
5366 |
410.35 |
| Feb 21 2020 |
10041 |
425.41 |
| Feb 14 2020 |
5391 |
410.35 |
| Feb 14 2020 |
12651 |
485.63 |
| Feb 14 2020 |
10064 |
425.41 |
| Feb 07 2020 |
5349 |
410.35 |
| Feb 07 2020 |
12594 |
485.63 |
| Feb 07 2020 |
10008 |
425.41 |
| Jan 31 2020 |
5371 |
410.35 |
| Jan 31 2020 |
12684 |
485.63 |
| Jan 31 2020 |
10041 |
425.41 |
| Jan 24 2020 |
12700 |
485.63 |
| Jan 24 2020 |
5380 |
410.35 |
| Jan 24 2020 |
10030 |
425.41 |
| Jan 17 2020 |
5354 |
410.35 |
| Jan 17 2020 |
12713 |
485.63 |
| Jan 17 2020 |
9976 |
425.41 |
| Jan 10 2020 |
5353 |
410.35 |
| Jan 10 2020 |
12713 |
485.63 |
| Jan 10 2020 |
9975 |
425.41 |
| Jan 03 2020 |
5358 |
410.35 |
| Jan 03 2020 |
12715 |
485.63 |
| Jan 03 2020 |
9981 |
425.41 |
| Dec 27 2019 |
5354 |
410.35 |
| Dec 27 2019 |
12715 |
485.63 |
| Dec 27 2019 |
9980 |
425.41 |
| Dec 20 2019 |
5354 |
410.35 |
| Dec 20 2019 |
12715 |
485.63 |
| Dec 20 2019 |
9980 |
425.41 |
| Dec 13 2019 |
5354 |
410.35 |
| Dec 13 2019 |
12716 |
485.63 |
| Dec 13 2019 |
9982 |
425.41 |
| Dec 06 2019 |
12716 |
485.63 |
| Dec 06 2019 |
5350 |
410.35 |
| Dec 06 2019 |
9973 |
425.41 |
| Nov 29 2019 |
5341 |
410.35 |
| Nov 29 2019 |
12716 |
485.63 |
| Nov 29 2019 |
9973 |
425.41 |
| Nov 22 2019 |
5341 |
410.35 |
| Nov 22 2019 |
12716 |
485.63 |
| Nov 22 2019 |
9973 |
425.41 |
| Nov 15 2019 |
12716 |
485.63 |
| Nov 15 2019 |
5342 |
410.35 |
| Nov 15 2019 |
9978 |
425.41 |
| Nov 08 2019 |
5343 |
410.35 |
| Nov 08 2019 |
12674 |
485.63 |
| Nov 08 2019 |
9939 |
425.41 |
| Nov 01 2019 |
12429 |
485.63 |
| Nov 01 2019 |
5336 |
410.35 |
| Nov 01 2019 |
9803 |
425.41 |
| Oct 25 2019 |
12429 |
485.63 |
| Oct 25 2019 |
5348 |
410.35 |
| Oct 25 2019 |
9816 |
425.41 |
| Oct 18 2019 |
5348 |
410.35 |
| Oct 18 2019 |
12484 |
485.63 |
| Oct 18 2019 |
9827 |
425.41 |
| Oct 11 2019 |
5347 |
410.35 |
| Oct 11 2019 |
12439 |
485.63 |
| Oct 11 2019 |
9822 |
425.41 |
| Oct 04 2019 |
5354 |
410.35 |
| Oct 04 2019 |
12410 |
485.63 |
| Oct 04 2019 |
9818 |
425.41 |
| Sep 27 2019 |
12414 |
485.63 |
| Sep 27 2019 |
5346 |
410.35 |
| Sep 27 2019 |
9914 |
425.41 |
| Sep 20 2019 |
5355 |
410.35 |
| Sep 20 2019 |
12379 |
485.63 |
| Sep 20 2019 |
9916 |
425.41 |
| Sep 13 2019 |
5333 |
410.35 |
| Sep 13 2019 |
12456 |
485.63 |
| Sep 13 2019 |
9932 |
425.41 |
| Sep 06 2019 |
12689 |
485.63 |
| Sep 06 2019 |
5330 |
410.35 |
| Sep 06 2019 |
10094 |
425.41 |
| Aug 30 2019 |
5382 |
410.35 |
| Aug 30 2019 |
12762 |
485.63 |
| Aug 30 2019 |
10141 |
425.41 |
| Aug 23 2019 |
5766 |
414.16 |
| Aug 23 2019 |
12923 |
485.63 |
| Aug 23 2019 |
11147 |
432.03 |
| Aug 16 2019 |
5792 |
414.16 |
| Aug 16 2019 |
12835 |
485.63 |
| Aug 16 2019 |
11103 |
432.03 |
| Aug 09 2019 |
12899 |
485.63 |
| Aug 09 2019 |
5804 |
414.16 |
| Aug 09 2019 |
11128 |
432.03 |
| Aug 02 2019 |
5863 |
414.16 |
| Aug 02 2019 |
1776 |
352.26 |
| Aug 02 2019 |
6966 |
398.68 |
| Jul 26 2019 |
5936 |
414.16 |
| Jul 26 2019 |
1797 |
352.26 |
| Jul 26 2019 |
7027 |
398.68 |
| Jul 19 2019 |
5940 |
414.16 |
| Jul 19 2019 |
1858 |
352.26 |
| Jul 19 2019 |
7082 |
398.68 |
| Jul 12 2019 |
7915 |
433.08 |
| Jul 12 2019 |
1883 |
352.26 |
| Jul 12 2019 |
8124 |
406.14 |
| Jul 05 2019 |
8211 |
433.08 |
| Jul 05 2019 |
2023 |
352.26 |
| Jul 05 2019 |
8383 |
406.14 |
| Jun 28 2019 |
4261 |
388.7 |
| Jun 28 2019 |
2035 |
352.26 |
| Jun 28 2019 |
4526 |
370.48 |
| Jun 21 2019 |
2039 |
352.26 |
| Jun 21 2019 |
4272 |
388.7 |
| Jun 21 2019 |
4470 |
370.48 |
| Jun 14 2019 |
4315 |
388.7 |
| Jun 14 2019 |
2020 |
352.26 |
| Jun 14 2019 |
4496 |
370.48 |
| Jun 07 2019 |
4397 |
388.7 |
| Jun 07 2019 |
2038 |
352.26 |
| Jun 07 2019 |
4576 |
370.48 |
| May 31 2019 |
2045 |
352.26 |
| May 31 2019 |
3983 |
382.51 |
| May 31 2019 |
4746 |
372.43 |
| May 24 2019 |
3760 |
378.42 |
| May 24 2019 |
2056 |
352.26 |
| May 24 2019 |
4536 |
369.7 |
| May 17 2019 |
2097 |
352.26 |
| May 17 2019 |
3812 |
378.42 |
| May 17 2019 |
4571 |
369.7 |
| May 10 2019 |
2105 |
352.26 |
| May 10 2019 |
3807 |
378.42 |
| May 10 2019 |
4543 |
369.7 |
| May 03 2019 |
3808 |
378.42 |
| May 03 2019 |
2133 |
352.26 |
| May 03 2019 |
4591 |
369.7 |
| Apr 26 2019 |
3857 |
378.42 |
| Apr 26 2019 |
2124 |
352.26 |
| Apr 26 2019 |
4580 |
369.7 |
| Apr 19 2019 |
3917 |
378.42 |
| Apr 19 2019 |
2073 |
352.26 |
| Apr 19 2019 |
4548 |
369.7 |
| Apr 18 2019 |
2084 |
352.26 |
| Apr 18 2019 |
3925 |
378.42 |
| Apr 12 2019 |
3986 |
378.42 |
| Apr 12 2019 |
2060 |
352.26 |
| Apr 12 2019 |
4577 |
369.7 |
| Apr 05 2019 |
3917 |
378.42 |
| Apr 05 2019 |
1945 |
352.26 |
| Apr 05 2019 |
4448 |
369.7 |
| Mar 29 2019 |
3866 |
378.42 |
| Mar 29 2019 |
1944 |
352.26 |
| Mar 29 2019 |
4423 |
369.7 |
| Mar 22 2019 |
1931 |
352.26 |
| Mar 22 2019 |
3865 |
378.42 |
| Mar 22 2019 |
4410 |
369.7 |
| Mar 15 2019 |
3861 |
378.42 |
| Mar 15 2019 |
1993 |
352.26 |
| Mar 15 2019 |
4458 |
369.7 |
| Mar 08 2019 |
3829 |
378.42 |
| Mar 08 2019 |
1963 |
352.26 |
| Mar 08 2019 |
4386 |
369.7 |
| Mar 01 2019 |
3845 |
378.42 |
| Mar 01 2019 |
1993 |
352.26 |
| Mar 01 2019 |
4404 |
369.7 |
| Feb 22 2019 |
1991 |
352.26 |
| Feb 22 2019 |
3857 |
378.42 |
| Feb 22 2019 |
4420 |
369.7 |
| Feb 15 2019 |
3841 |
378.42 |
| Feb 15 2019 |
1998 |
352.26 |
| Feb 15 2019 |
4426 |
369.7 |
| Feb 08 2019 |
3831 |
378.42 |
| Feb 08 2019 |
2004 |
352.26 |
| Feb 08 2019 |
4414 |
369.7 |
| Feb 01 2019 |
3844 |
378.42 |
| Feb 01 2019 |
2014 |
352.26 |
| Feb 01 2019 |
4430 |
369.7 |
| Jan 25 2019 |
3842 |
378.42 |
| Jan 25 2019 |
2016 |
352.26 |
| Jan 25 2019 |
4441 |
369.7 |
| Jan 18 2019 |
3848 |
378.42 |
| Jan 18 2019 |
2019 |
352.26 |
| Jan 18 2019 |
4456 |
369.7 |
| Jan 11 2019 |
3852 |
378.42 |
| Jan 11 2019 |
2019 |
352.26 |
| Jan 11 2019 |
4451 |
369.7 |
| Jan 04 2019 |
2020 |
352.26 |
| Jan 04 2019 |
3859 |
378.42 |
| Jan 04 2019 |
4459 |
369.7 |
| Dec 28 2018 |
3859 |
378.42 |
| Dec 28 2018 |
2020 |
352.26 |
| Dec 28 2018 |
4459 |
369.7 |
| Dec 21 2018 |
3859 |
378.42 |
| Dec 21 2018 |
2020 |
352.26 |
| Dec 21 2018 |
4459 |
369.7 |
| Dec 14 2018 |
2020 |
352.26 |
| Dec 14 2018 |
3859 |
378.42 |
| Dec 14 2018 |
4459 |
369.7 |
| Dec 07 2018 |
3858 |
378.42 |
| Dec 07 2018 |
2020 |
352.26 |
| Dec 07 2018 |
4456 |
369.7 |
| Nov 30 2018 |
2020 |
352.26 |
| Nov 30 2018 |
3858 |
378.42 |
| Nov 30 2018 |
4456 |
369.7 |
| Nov 23 2018 |
2020 |
352.26 |
| Nov 23 2018 |
3858 |
378.42 |
| Nov 23 2018 |
4456 |
369.7 |
| Nov 16 2018 |
3858 |
378.42 |
| Nov 16 2018 |
2020 |
352.26 |
| Nov 16 2018 |
4456 |
369.7 |
| Nov 09 2018 |
3858 |
378.42 |
| Nov 09 2018 |
2020 |
352.26 |
| Nov 09 2018 |
4456 |
369.7 |
| Nov 02 2018 |
3858 |
378.42 |
| Nov 02 2018 |
2020 |
352.26 |
| Nov 02 2018 |
4446 |
369.7 |
| Oct 26 2018 |
2020 |
352.26 |
| Oct 26 2018 |
3858 |
378.42 |
| Oct 26 2018 |
4447 |
369.7 |
| Oct 19 2018 |
3858 |
378.42 |
| Oct 19 2018 |
2025 |
352.26 |
| Oct 19 2018 |
4453 |
369.7 |
| Oct 12 2018 |
3849 |
378.42 |
| Oct 12 2018 |
2018 |
352.26 |
| Oct 12 2018 |
4441 |
369.7 |
| Oct 05 2018 |
2020 |
352.26 |
| Oct 05 2018 |
3844 |
378.42 |
| Oct 05 2018 |
4475 |
369.7 |
| Sep 28 2018 |
3848 |
378.42 |
| Sep 28 2018 |
1974 |
352.26 |
| Sep 28 2018 |
4401 |
369.7 |
| Sep 21 2018 |
3836 |
378.42 |
| Sep 21 2018 |
1970 |
352.26 |
| Sep 21 2018 |
4397 |
369.7 |
| Sep 14 2018 |
3857 |
378.42 |
| Sep 14 2018 |
1981 |
352.26 |
| Sep 14 2018 |
4414 |
369.7 |
| Sep 07 2018 |
2006 |
352.26 |
| Sep 07 2018 |
3903 |
378.42 |
| Sep 07 2018 |
4479 |
369.7 |
| Aug 31 2018 |
2013 |
352.26 |
| Aug 31 2018 |
3962 |
378.42 |
| Aug 31 2018 |
4529 |
369.7 |
| Aug 24 2018 |
1988 |
352.26 |
| Aug 24 2018 |
3925 |
378.42 |
| Aug 24 2018 |
4504 |
369.7 |
| Aug 17 2018 |
3953 |
378.42 |
| Aug 17 2018 |
1996 |
352.26 |
| Aug 17 2018 |
4521 |
369.7 |
| Aug 10 2018 |
3952 |
378.42 |
| Aug 10 2018 |
2063 |
352.26 |
| Aug 10 2018 |
4603 |
369.7 |
| Aug 03 2018 |
4018 |
378.42 |
| Aug 03 2018 |
8075 |
430.54 |
| Aug 03 2018 |
7314 |
395.79 |
| Jul 27 2018 |
4010 |
378.42 |
| Jul 27 2018 |
8155 |
430.54 |
| Jul 27 2018 |
7330 |
395.79 |
| Jul 20 2018 |
4096 |
378.42 |
| Jul 20 2018 |
8141 |
430.54 |
| Jul 20 2018 |
7436 |
395.79 |
| Jul 13 2018 |
8304 |
430.54 |
| Jul 13 2018 |
3949 |
378.42 |
| Jul 13 2018 |
7350 |
395.79 |
| Jul 06 2018 |
4967 |
392.87 |
| Jul 06 2018 |
8704 |
436.58 |
| Jul 06 2018 |
8698 |
409.56 |
| Jun 29 2018 |
8733 |
436.58 |
| Jun 29 2018 |
5003 |
392.87 |
| Jun 29 2018 |
8706 |
409.56 |
| Jun 22 2018 |
5177 |
392.87 |
| Jun 22 2018 |
8922 |
436.58 |
| Jun 22 2018 |
8932 |
409.56 |
| Jun 15 2018 |
8996 |
436.58 |
| Jun 15 2018 |
5209 |
392.87 |
| Jun 15 2018 |
8978 |
409.56 |
| Jun 08 2018 |
5309 |
392.87 |
| Jun 08 2018 |
9042 |
436.58 |
| Jun 08 2018 |
9103 |
409.56 |
| Jun 01 2018 |
9378 |
436.58 |
| Jun 01 2018 |
5354 |
392.87 |
| Jun 01 2018 |
9370 |
409.56 |
| May 25 2018 |
7340 |
413.67 |
| May 25 2018 |
9407 |
436.58 |
| May 25 2018 |
11103 |
422.04 |
| May 18 2018 |
9493 |
436.58 |
| May 18 2018 |
7339 |
413.67 |
| May 18 2018 |
11088 |
422.04 |
| May 11 2018 |
7311 |
413.67 |
| May 11 2018 |
9522 |
436.58 |
| May 11 2018 |
11177 |
422.04 |
| May 04 2018 |
7462 |
413.67 |
| May 04 2018 |
9714 |
436.58 |
| May 04 2018 |
11331 |
422.04 |
| Apr 27 2018 |
7472 |
413.67 |
| Apr 27 2018 |
9632 |
436.58 |
| Apr 27 2018 |
11271 |
422.04 |
| Apr 20 2018 |
7535 |
413.67 |
| Apr 20 2018 |
9608 |
436.58 |
| Apr 20 2018 |
11304 |
422.04 |
| Apr 13 2018 |
7535 |
413.67 |
| Apr 13 2018 |
9527 |
436.58 |
| Apr 13 2018 |
11339 |
422.04 |
| Apr 06 2018 |
7516 |
413.67 |
| Apr 06 2018 |
9714 |
436.58 |
| Apr 06 2018 |
11401 |
422.04 |
| Mar 30 2018 |
7572 |
413.67 |
| Mar 30 2018 |
9969 |
436.58 |
| Mar 30 2018 |
11620 |
422.04 |
| Mar 23 2018 |
10108 |
436.58 |
| Mar 23 2018 |
7598 |
413.67 |
| Mar 23 2018 |
11713 |
422.04 |
| Mar 16 2018 |
10001 |
436.58 |
| Mar 16 2018 |
7601 |
413.67 |
| Mar 16 2018 |
11711 |
422.04 |
| Mar 09 2018 |
7547 |
413.67 |
| Mar 09 2018 |
9969 |
436.58 |
| Mar 09 2018 |
11676 |
422.04 |
| Mar 02 2018 |
7600 |
413.67 |
| Mar 02 2018 |
10017 |
436.58 |
| Mar 02 2018 |
11852 |
422.04 |
| Feb 23 2018 |
10117 |
436.58 |
| Feb 23 2018 |
7663 |
413.67 |
| Feb 23 2018 |
11942 |
422.04 |
| Feb 16 2018 |
7667 |
413.67 |
| Feb 16 2018 |
10138 |
436.58 |
| Feb 16 2018 |
11951 |
422.04 |
| Feb 09 2018 |
7689 |
413.67 |
| Feb 09 2018 |
10044 |
436.58 |
| Feb 09 2018 |
11870 |
422.04 |
| Feb 02 2018 |
7671 |
413.67 |
| Feb 02 2018 |
10029 |
436.58 |
| Feb 02 2018 |
11846 |
422.04 |
| Jan 26 2018 |
7690 |
413.67 |
| Jan 26 2018 |
10079 |
436.58 |
| Jan 26 2018 |
11882 |
422.04 |
| Jan 19 2018 |
7690 |
413.67 |
| Jan 19 2018 |
10086 |
436.58 |
| Jan 19 2018 |
11877 |
422.04 |
| Jan 12 2018 |
7688 |
413.67 |
| Jan 12 2018 |
10104 |
436.58 |
| Jan 12 2018 |
11886 |
422.04 |
| Jan 05 2018 |
10104 |
436.58 |
| Jan 05 2018 |
7704 |
413.67 |
| Jan 05 2018 |
11900 |
422.04 |
| Dec 29 2017 |
7704 |
413.67 |
| Dec 29 2017 |
10104 |
436.58 |
| Dec 29 2017 |
11900 |
422.04 |
| Dec 22 2017 |
7705 |
413.67 |
| Dec 22 2017 |
10104 |
436.58 |
| Dec 22 2017 |
11900 |
422.04 |
| Dec 15 2017 |
10104 |
436.58 |
| Dec 15 2017 |
7696 |
413.67 |
| Dec 15 2017 |
11898 |
422.04 |
| Dec 08 2017 |
10104 |
436.58 |
| Dec 08 2017 |
7696 |
413.67 |
| Dec 08 2017 |
11898 |
422.04 |
| Dec 01 2017 |
7696 |
413.67 |
| Dec 01 2017 |
10104 |
436.58 |
| Dec 01 2017 |
11898 |
422.04 |
| Nov 24 2017 |
10104 |
436.58 |
| Nov 24 2017 |
7696 |
413.67 |
| Nov 24 2017 |
11898 |
422.04 |
| Nov 17 2017 |
10104 |
436.58 |
| Nov 17 2017 |
7696 |
413.67 |
| Nov 17 2017 |
11898 |
422.04 |
| Nov 10 2017 |
7696 |
413.67 |
| Nov 10 2017 |
10117 |
436.58 |
| Nov 10 2017 |
11902 |
422.04 |
| Nov 03 2017 |
7697 |
413.67 |
| Nov 03 2017 |
10117 |
436.58 |
| Nov 03 2017 |
11903 |
422.04 |
| Oct 27 2017 |
10159 |
436.58 |
| Oct 27 2017 |
7697 |
413.67 |
| Oct 27 2017 |
11945 |
422.04 |
| Oct 20 2017 |
7718 |
413.67 |
| Oct 20 2017 |
10093 |
436.58 |
| Oct 20 2017 |
11907 |
422.04 |
| Oct 13 2017 |
7718 |
413.67 |
| Oct 13 2017 |
10130 |
436.58 |
| Oct 13 2017 |
11923 |
422.04 |
| Oct 06 2017 |
7712 |
413.67 |
| Oct 06 2017 |
10127 |
436.58 |
| Oct 06 2017 |
11922 |
422.04 |
| Sep 29 2017 |
10126 |
436.58 |
| Sep 29 2017 |
7717 |
413.67 |
| Sep 29 2017 |
11840 |
422.04 |
| Sep 22 2017 |
7718 |
413.67 |
| Sep 22 2017 |
10281 |
436.58 |
| Sep 22 2017 |
11961 |
422.04 |
| Sep 15 2017 |
7777 |
413.67 |
| Sep 15 2017 |
10294 |
436.58 |
| Sep 15 2017 |
12026 |
422.04 |
| Sep 08 2017 |
10241 |
436.58 |
| Sep 08 2017 |
7803 |
413.67 |
| Sep 08 2017 |
12126 |
422.04 |
| Sep 01 2017 |
7911 |
413.67 |
| Sep 01 2017 |
10264 |
436.58 |
| Sep 01 2017 |
12167 |
422.04 |
| Aug 25 2017 |
7922 |
413.67 |
| Aug 25 2017 |
10626 |
436.58 |
| Aug 25 2017 |
12518 |
422.04 |
| Aug 18 2017 |
7975 |
413.67 |
| Aug 18 2017 |
11345 |
442.69 |
| Aug 18 2017 |
12606 |
422.04 |
| Aug 11 2017 |
7962 |
413.67 |
| Aug 11 2017 |
12039 |
448.77 |
| Aug 11 2017 |
12985 |
424.45 |
| Aug 04 2017 |
8067 |
413.67 |
| Aug 04 2017 |
10396 |
432.67 |
| Aug 04 2017 |
12056 |
416.03 |
| Jul 28 2017 |
8126 |
413.67 |
| Jul 28 2017 |
10469 |
432.67 |
| Jul 28 2017 |
12147 |
416.03 |
| Jul 21 2017 |
10567 |
432.67 |
| Jul 21 2017 |
8201 |
413.67 |
| Jul 21 2017 |
12282 |
416.03 |
| Jul 14 2017 |
8264 |
413.67 |
| Jul 14 2017 |
10627 |
432.67 |
| Jul 14 2017 |
12343 |
416.03 |
| Jul 07 2017 |
11526 |
444.6 |
| Jul 07 2017 |
10176 |
427.71 |
| Jul 07 2017 |
15378 |
437.85 |
| Jun 30 2017 |
10203 |
427.71 |
| Jun 30 2017 |
11597 |
444.6 |
| Jun 30 2017 |
15429 |
437.85 |
| Jun 23 2017 |
10354 |
427.71 |
| Jun 23 2017 |
12627 |
444.6 |
| Jun 23 2017 |
15554 |
437.85 |
| Jun 16 2017 |
12693 |
444.6 |
| Jun 16 2017 |
10364 |
427.71 |
| Jun 16 2017 |
15543 |
437.85 |
| Jun 09 2017 |
10268 |
427.71 |
| Jun 09 2017 |
12781 |
444.6 |
| Jun 09 2017 |
15430 |
437.85 |
| Jun 02 2017 |
10559 |
427.71 |
| Jun 02 2017 |
12794 |
444.6 |
| Jun 02 2017 |
15692 |
437.85 |
| May 26 2017 |
9826 |
415.48 |
| May 26 2017 |
10628 |
427.71 |
| May 26 2017 |
13243 |
420.37 |
| May 19 2017 |
9868 |
415.48 |
| May 19 2017 |
10886 |
427.71 |
| May 19 2017 |
13428 |
420.37 |
| May 12 2017 |
10921 |
427.71 |
| May 12 2017 |
10043 |
415.48 |
| May 12 2017 |
13528 |
420.37 |
| May 05 2017 |
10060 |
415.48 |
| May 05 2017 |
10938 |
427.71 |
| May 05 2017 |
13510 |
420.37 |
| Apr 28 2017 |
9879 |
415.48 |
| Apr 28 2017 |
10892 |
427.71 |
| Apr 28 2017 |
13359 |
420.37 |
| Apr 21 2017 |
10062 |
415.48 |
| Apr 21 2017 |
11067 |
427.71 |
| Apr 21 2017 |
13530 |
420.37 |
| Apr 14 2017 |
11144 |
427.71 |
| Apr 14 2017 |
10129 |
415.48 |
| Apr 14 2017 |
13549 |
420.37 |
| Apr 07 2017 |
10225 |
415.48 |
| Apr 07 2017 |
11028 |
427.71 |
| Apr 07 2017 |
13333 |
420.37 |
| Mar 31 2017 |
10479 |
415.48 |
| Mar 31 2017 |
11076 |
427.71 |
| Mar 31 2017 |
13558 |
420.37 |
| Mar 24 2017 |
10881 |
427.71 |
| Mar 24 2017 |
10378 |
415.48 |
| Mar 24 2017 |
13376 |
420.37 |
| Mar 17 2017 |
10470 |
415.48 |
| Mar 17 2017 |
11023 |
427.71 |
| Mar 17 2017 |
13508 |
420.37 |
| Mar 10 2017 |
10587 |
415.48 |
| Mar 10 2017 |
11072 |
427.71 |
| Mar 10 2017 |
13596 |
420.37 |
| Mar 03 2017 |
10537 |
415.48 |
| Mar 03 2017 |
10996 |
427.71 |
| Mar 03 2017 |
13557 |
420.37 |
| Feb 24 2017 |
10494 |
415.48 |
| Feb 24 2017 |
11082 |
427.71 |
| Feb 24 2017 |
13559 |
420.37 |
| Feb 17 2017 |
10341 |
415.48 |
| Feb 17 2017 |
11107 |
427.71 |
| Feb 17 2017 |
13594 |
420.37 |
| Feb 10 2017 |
10365 |
415.48 |
| Feb 10 2017 |
11229 |
427.71 |
| Feb 10 2017 |
13663 |
420.37 |
| Feb 03 2017 |
11206 |
427.71 |
| Feb 03 2017 |
10379 |
415.48 |
| Feb 03 2017 |
13637 |
420.37 |
| Jan 27 2017 |
10406 |
415.48 |
| Jan 27 2017 |
11176 |
427.71 |
| Jan 27 2017 |
13660 |
420.37 |
| Jan 20 2017 |
10388 |
415.48 |
| Jan 20 2017 |
11146 |
427.71 |
| Jan 20 2017 |
13625 |
420.37 |
| Jan 13 2017 |
11126 |
427.71 |
| Jan 13 2017 |
10391 |
415.48 |
| Jan 13 2017 |
13611 |
420.37 |
| Jan 06 2017 |
11126 |
427.71 |
| Jan 06 2017 |
10360 |
415.48 |
| Jan 06 2017 |
13591 |
420.37 |
| Dec 30 2016 |
10362 |
415.48 |
| Dec 30 2016 |
11126 |
427.71 |
| Dec 30 2016 |
13594 |
420.37 |
| Dec 23 2016 |
11126 |
427.71 |
| Dec 23 2016 |
10362 |
415.48 |
| Dec 23 2016 |
13594 |
420.37 |
| Dec 16 2016 |
11126 |
427.71 |
| Dec 16 2016 |
10366 |
415.48 |
| Dec 16 2016 |
13594 |
420.37 |
| Dec 09 2016 |
10367 |
415.48 |
| Dec 09 2016 |
11125 |
427.71 |
| Dec 09 2016 |
13596 |
420.37 |
| Dec 02 2016 |
10367 |
415.48 |
| Dec 02 2016 |
11125 |
427.71 |
| Dec 02 2016 |
13597 |
420.37 |
| Nov 25 2016 |
11125 |
427.71 |
| Nov 25 2016 |
10363 |
415.48 |
| Nov 25 2016 |
13595 |
420.37 |
| Nov 18 2016 |
10363 |
415.48 |
| Nov 18 2016 |
11125 |
427.71 |
| Nov 18 2016 |
13595 |
420.37 |
| Nov 11 2016 |
10363 |
415.48 |
| Nov 11 2016 |
11116 |
427.71 |
| Nov 11 2016 |
13589 |
420.37 |
| Nov 04 2016 |
10363 |
415.48 |
| Nov 04 2016 |
11116 |
427.71 |
| Nov 04 2016 |
13589 |
420.37 |
| Oct 28 2016 |
11133 |
427.71 |
| Oct 28 2016 |
10364 |
415.48 |
| Oct 28 2016 |
13607 |
420.37 |
| Oct 21 2016 |
10359 |
415.48 |
| Oct 21 2016 |
11144 |
427.71 |
| Oct 21 2016 |
13613 |
420.37 |
| Oct 14 2016 |
10370 |
415.48 |
| Oct 14 2016 |
11146 |
427.71 |
| Oct 14 2016 |
13638 |
420.37 |
| Oct 07 2016 |
11149 |
427.71 |
| Oct 07 2016 |
10382 |
415.48 |
| Oct 07 2016 |
13654 |
420.37 |
| Sep 30 2016 |
10403 |
415.48 |
| Sep 30 2016 |
11156 |
427.71 |
| Sep 30 2016 |
13666 |
420.37 |
| Sep 23 2016 |
10396 |
415.48 |
| Sep 23 2016 |
11042 |
427.71 |
| Sep 23 2016 |
13572 |
420.37 |
| Sep 16 2016 |
10461 |
415.48 |
| Sep 16 2016 |
11004 |
427.71 |
| Sep 16 2016 |
13597 |
420.37 |
| Sep 09 2016 |
10533 |
415.48 |
| Sep 09 2016 |
11122 |
427.71 |
| Sep 09 2016 |
13664 |
420.37 |
| Sep 02 2016 |
10665 |
415.48 |
| Sep 02 2016 |
11168 |
427.71 |
| Sep 02 2016 |
13803 |
420.37 |
| Aug 26 2016 |
10721 |
415.48 |
| Aug 26 2016 |
10898 |
427.71 |
| Aug 26 2016 |
13574 |
420.37 |
| Aug 19 2016 |
8030 |
400.48 |
| Aug 19 2016 |
10761 |
415.48 |
| Aug 19 2016 |
12434 |
411.73 |
| Aug 12 2016 |
10878 |
415.48 |
| Aug 12 2016 |
7121 |
391.39 |
| Aug 12 2016 |
12828 |
405.84 |
| Aug 05 2016 |
10214 |
409.19 |
| Aug 05 2016 |
9047 |
409.96 |
| Aug 05 2016 |
10601 |
388.41 |
| Jul 29 2016 |
8916 |
409.96 |
| Jul 29 2016 |
10271 |
409.19 |
| Jul 29 2016 |
10699 |
388.41 |
| Jul 22 2016 |
9035 |
409.96 |
| Jul 22 2016 |
10456 |
409.19 |
| Jul 22 2016 |
10881 |
388.41 |
| Jun 22 2016 |
9244 |
409.96 |
| Jun 22 2016 |
7089 |
374.05 |
| Jun 22 2016 |
11747 |
388.41 |
| Jun 15 2016 |
9374 |
409.96 |
| Jun 15 2016 |
7140 |
374.05 |
| Jun 15 2016 |
11852 |
388.41 |
| Jun 08 2016 |
7208 |
374.05 |
| Jun 08 2016 |
9389 |
409.96 |
| Jun 08 2016 |
11885 |
388.41 |
| Jun 01 2016 |
8451 |
386.02 |
| Jun 01 2016 |
8937 |
405 |
| Jun 01 2016 |
10951 |
379.91 |
| May 25 2016 |
10577 |
406.13 |
| May 25 2016 |
8954 |
405 |
| May 25 2016 |
14574 |
405.45 |
| May 18 2016 |
10374 |
403.47 |
| May 18 2016 |
9031 |
405 |
| May 18 2016 |
13462 |
397.56 |
| May 11 2016 |
9049 |
405 |
| May 11 2016 |
10334 |
403.47 |
| May 11 2016 |
13414 |
397.56 |
| May 04 2016 |
10280 |
403.47 |
| May 04 2016 |
8993 |
405 |
| May 04 2016 |
13401 |
397.56 |
| Apr 27 2016 |
10486 |
403.47 |
| Apr 27 2016 |
9207 |
405 |
| Apr 27 2016 |
13664 |
397.56 |
| Apr 20 2016 |
9208 |
405 |
| Apr 20 2016 |
10509 |
403.47 |
| Apr 20 2016 |
13703 |
397.56 |
| Apr 13 2016 |
10439 |
403.47 |
| Apr 13 2016 |
9430 |
405 |
| Apr 13 2016 |
13661 |
397.56 |
| Apr 06 2016 |
9631 |
405 |
| Apr 06 2016 |
10466 |
403.47 |
| Apr 06 2016 |
13771 |
397.56 |
| Mar 30 2016 |
9519 |
405 |
| Mar 30 2016 |
10346 |
403.47 |
| Mar 30 2016 |
13649 |
397.56 |
| Mar 23 2016 |
10379 |
403.47 |
| Mar 23 2016 |
9736 |
405 |
| Mar 23 2016 |
13816 |
397.56 |
| Mar 16 2016 |
10270 |
403.47 |
| Mar 16 2016 |
9822 |
405 |
| Mar 16 2016 |
13745 |
397.56 |
| Mar 09 2016 |
10235 |
403.47 |
| Mar 09 2016 |
9857 |
405 |
| Mar 09 2016 |
13799 |
397.56 |
| Mar 02 2016 |
9717 |
405 |
| Mar 02 2016 |
10182 |
403.47 |
| Mar 02 2016 |
13719 |
397.56 |
| Feb 24 2016 |
10138 |
403.47 |
| Feb 24 2016 |
9738 |
405 |
| Feb 24 2016 |
13712 |
397.56 |
| Feb 17 2016 |
10201 |
403.47 |
| Feb 17 2016 |
9870 |
405 |
| Feb 17 2016 |
13854 |
397.56 |
| Feb 10 2016 |
9874 |
405 |
| Feb 10 2016 |
10222 |
403.47 |
| Feb 10 2016 |
13866 |
397.56 |
| Feb 03 2016 |
10220 |
403.47 |
| Feb 03 2016 |
9902 |
405 |
| Feb 03 2016 |
13891 |
397.56 |
| Jan 27 2016 |
10207 |
403.47 |
| Jan 27 2016 |
9929 |
405 |
| Jan 27 2016 |
13894 |
397.56 |
| Jan 20 2016 |
10238 |
403.47 |
| Jan 20 2016 |
9921 |
405 |
| Jan 20 2016 |
13902 |
397.56 |
| Jan 13 2016 |
9927 |
405 |
| Jan 13 2016 |
10258 |
403.47 |
| Jan 13 2016 |
13920 |
397.56 |
| Jan 06 2016 |
10265 |
403.47 |
| Jan 06 2016 |
9927 |
405 |
| Jan 06 2016 |
13931 |
397.56 |
| Dec 30 2015 |
10264 |
403.47 |
| Dec 30 2015 |
9927 |
405 |
| Dec 30 2015 |
13924 |
397.56 |
| Dec 23 2015 |
10263 |
403.47 |
| Dec 23 2015 |
9926 |
405 |
| Dec 23 2015 |
13924 |
397.56 |
| Dec 16 2015 |
10263 |
403.47 |
| Dec 16 2015 |
9926 |
405 |
| Dec 16 2015 |
13924 |
397.56 |
| Dec 09 2015 |
10272 |
403.47 |
| Dec 09 2015 |
9926 |
405 |
| Dec 09 2015 |
13929 |
397.56 |
| Dec 02 2015 |
10273 |
403.47 |
| Dec 02 2015 |
9927 |
405 |
| Dec 02 2015 |
13930 |
397.56 |
| Nov 25 2015 |
9927 |
405 |
| Nov 25 2015 |
10273 |
403.47 |
| Nov 25 2015 |
13931 |
397.56 |
| Nov 18 2015 |
10273 |
403.47 |
| Nov 18 2015 |
9926 |
405 |
| Nov 18 2015 |
13931 |
397.56 |
| Nov 11 2015 |
10273 |
403.47 |
| Nov 11 2015 |
9918 |
405 |
| Nov 11 2015 |
13926 |
397.56 |
| Nov 04 2015 |
9918 |
405 |
| Nov 04 2015 |
10273 |
403.47 |
| Nov 04 2015 |
13926 |
397.56 |
| Oct 28 2015 |
10256 |
403.47 |
| Oct 28 2015 |
9919 |
405 |
| Oct 28 2015 |
13912 |
397.56 |
| Oct 21 2015 |
9892 |
405 |
| Oct 21 2015 |
10271 |
403.47 |
| Oct 21 2015 |
13906 |
397.56 |
| Oct 14 2015 |
9889 |
405 |
| Oct 14 2015 |
10280 |
403.47 |
| Oct 14 2015 |
13911 |
397.56 |
| Oct 07 2015 |
10262 |
403.47 |
| Oct 07 2015 |
9904 |
405 |
| Oct 07 2015 |
13918 |
397.56 |
| Sep 30 2015 |
10266 |
403.47 |
| Sep 30 2015 |
9912 |
405 |
| Sep 30 2015 |
13935 |
397.56 |
| Sep 23 2015 |
10260 |
403.47 |
| Sep 23 2015 |
9959 |
405 |
| Sep 23 2015 |
13982 |
397.56 |
| Sep 16 2015 |
9854 |
405 |
| Sep 16 2015 |
10262 |
403.47 |
| Sep 16 2015 |
13929 |
397.56 |
| Sep 09 2015 |
10279 |
403.47 |
| Sep 09 2015 |
9819 |
405 |
| Sep 09 2015 |
13892 |
397.56 |
| Sep 02 2015 |
10205 |
403.47 |
| Sep 02 2015 |
9876 |
405 |
| Sep 02 2015 |
13881 |
397.56 |
| Aug 26 2015 |
10024 |
405 |
| Aug 26 2015 |
10392 |
403.47 |
| Aug 26 2015 |
14053 |
397.56 |
| Aug 19 2015 |
10414 |
403.47 |
| Aug 19 2015 |
10214 |
405 |
| Aug 19 2015 |
14208 |
397.56 |
| Aug 12 2015 |
10505 |
403.47 |
| Aug 12 2015 |
10000 |
402.99 |
| Aug 12 2015 |
15089 |
403.28 |
| Aug 05 2015 |
11190 |
410.04 |
| Aug 05 2015 |
10076 |
402.99 |
| Aug 05 2015 |
15558 |
406.52 |
| Jul 29 2015 |
10116 |
402.99 |
| Jul 29 2015 |
9872 |
396.29 |
| Jul 29 2015 |
14641 |
398.97 |
| Jul 22 2015 |
9845 |
396.29 |
| Jul 22 2015 |
10114 |
402.99 |
| Jul 22 2015 |
14641 |
398.97 |
| Jul 15 2015 |
9941 |
396.29 |
| Jul 15 2015 |
10337 |
402.99 |
| Jul 15 2015 |
14747 |
398.97 |
| Jul 08 2015 |
7826 |
420.49 |
| Jul 08 2015 |
12250 |
417.65 |
| Jul 08 2015 |
8300 |
382.86 |
| Jul 08 2015 |
12639 |
383.1 |
| Jul 01 2015 |
12335 |
417.65 |
| Jul 01 2015 |
7906 |
420.49 |
| Jul 01 2015 |
8347 |
382.86 |
| Jul 01 2015 |
12719 |
383.1 |
| Jun 24 2015 |
7886 |
420.49 |
| Jun 24 2015 |
12377 |
417.65 |
| Jun 24 2015 |
8344 |
382.86 |
| Jun 24 2015 |
12774 |
383.1 |
| Jun 17 2015 |
7835 |
420.49 |
| Jun 17 2015 |
12428 |
417.65 |
| Jun 17 2015 |
8335 |
382.86 |
| Jun 17 2015 |
12855 |
383.1 |
| Jun 10 2015 |
8368 |
382.86 |
| Jun 10 2015 |
7863 |
420.49 |
| Jun 10 2015 |
12457 |
417.65 |
| Jun 10 2015 |
12814 |
383.1 |
| Jun 03 2015 |
11576 |
409.39 |
| Jun 03 2015 |
6347 |
391.98 |
| Jun 03 2015 |
9258 |
389.93 |
| Jun 03 2015 |
11387 |
370.72 |
| May 27 2015 |
6272 |
391.98 |
| May 27 2015 |
11553 |
409.39 |
| May 27 2015 |
9183 |
389.93 |
| May 27 2015 |
11323 |
370.72 |
| May 20 2015 |
9272 |
389.93 |
| May 20 2015 |
6259 |
391.98 |
| May 20 2015 |
10787 |
401.4 |
| May 20 2015 |
10388 |
362.73 |
| May 13 2015 |
10765 |
401.4 |
| May 13 2015 |
6276 |
391.98 |
| May 13 2015 |
9352 |
389.93 |
| May 13 2015 |
10448 |
362.73 |
| May 06 2015 |
5913 |
391.98 |
| May 06 2015 |
9263 |
389.93 |
| May 06 2015 |
10460 |
401.4 |
| May 06 2015 |
10221 |
362.73 |
| Apr 29 2015 |
10614 |
401.4 |
| Apr 29 2015 |
6103 |
391.98 |
| Apr 29 2015 |
9376 |
389.93 |
| Apr 29 2015 |
10319 |
362.73 |
| Apr 22 2015 |
9430 |
389.93 |
| Apr 22 2015 |
7872 |
371.85 |
| Apr 22 2015 |
6210 |
391.98 |
| Apr 22 2015 |
10395 |
362.73 |
| Apr 15 2015 |
6151 |
391.98 |
| Apr 15 2015 |
7858 |
371.85 |
| Apr 15 2015 |
9361 |
389.93 |
| Apr 15 2015 |
10447 |
362.73 |
| Apr 08 2015 |
9352 |
389.93 |
| Apr 08 2015 |
7969 |
371.85 |
| Apr 08 2015 |
6165 |
391.98 |
| Apr 08 2015 |
10458 |
362.73 |
| Apr 01 2015 |
6138 |
391.98 |
| Apr 01 2015 |
8061 |
371.85 |
| Apr 01 2015 |
9445 |
389.93 |
| Apr 01 2015 |
10629 |
362.73 |
| Mar 25 2015 |
7988 |
371.85 |
| Mar 25 2015 |
9103 |
389.93 |
| Mar 25 2015 |
6090 |
391.98 |
| Mar 25 2015 |
10330 |
362.73 |
| Mar 18 2015 |
7913 |
371.85 |
| Mar 18 2015 |
5892 |
391.98 |
| Mar 18 2015 |
8862 |
389.93 |
| Mar 18 2015 |
10165 |
362.73 |
| Mar 11 2015 |
9054 |
389.93 |
| Mar 11 2015 |
7991 |
371.85 |
| Mar 11 2015 |
6100 |
391.98 |
| Mar 11 2015 |
10533 |
362.73 |
| Mar 04 2015 |
6200 |
391.98 |
| Mar 04 2015 |
8117 |
371.85 |
| Mar 04 2015 |
9191 |
389.93 |
| Mar 04 2015 |
10639 |
362.73 |
| Feb 25 2015 |
9206 |
389.93 |
| Feb 25 2015 |
6118 |
391.98 |
| Feb 25 2015 |
8081 |
371.85 |
| Feb 25 2015 |
10657 |
362.73 |
| Feb 18 2015 |
9299 |
389.93 |
| Feb 18 2015 |
6159 |
391.98 |
| Feb 18 2015 |
8132 |
371.85 |
| Feb 18 2015 |
10731 |
362.73 |
| Feb 11 2015 |
9337 |
389.93 |
| Feb 11 2015 |
8147 |
371.85 |
| Feb 11 2015 |
6192 |
391.98 |
| Feb 11 2015 |
10749 |
362.73 |
| Feb 04 2015 |
8134 |
371.85 |
| Feb 04 2015 |
6195 |
391.98 |
| Feb 04 2015 |
9374 |
389.93 |
| Feb 04 2015 |
10761 |
362.73 |
| Jan 28 2015 |
6195 |
391.98 |
| Jan 28 2015 |
8153 |
371.85 |
| Jan 28 2015 |
9367 |
389.93 |
| Jan 28 2015 |
10763 |
362.73 |
| Jan 21 2015 |
6202 |
391.98 |
| Jan 21 2015 |
8170 |
371.85 |
| Jan 21 2015 |
9394 |
389.93 |
| Jan 21 2015 |
10771 |
362.73 |
| Jan 14 2015 |
9406 |
389.93 |
| Jan 14 2015 |
6202 |
391.98 |
| Jan 14 2015 |
8178 |
371.85 |
| Jan 14 2015 |
10792 |
362.73 |
| Jan 07 2015 |
9406 |
389.93 |
| Jan 07 2015 |
8161 |
371.85 |
| Jan 07 2015 |
6202 |
391.98 |
| Jan 07 2015 |
10775 |
362.73 |
| Dec 31 2014 |
8162 |
371.85 |
| Dec 31 2014 |
9406 |
389.93 |
| Dec 31 2014 |
6213 |
391.98 |
| Dec 31 2014 |
10773 |
362.73 |
| Dec 24 2014 |
9406 |
389.93 |
| Dec 24 2014 |
8162 |
371.85 |
| Dec 24 2014 |
6213 |
391.98 |
| Dec 24 2014 |
10773 |
362.73 |
| Dec 17 2014 |
6213 |
391.98 |
| Dec 17 2014 |
8153 |
371.85 |
| Dec 17 2014 |
9406 |
389.93 |
| Dec 17 2014 |
10769 |
362.73 |
| Dec 10 2014 |
6213 |
391.98 |
| Dec 10 2014 |
8153 |
371.85 |
| Dec 10 2014 |
9406 |
389.93 |
| Dec 10 2014 |
10769 |
362.73 |
| Dec 03 2014 |
6214 |
391.98 |
| Dec 03 2014 |
8153 |
371.85 |
| Dec 03 2014 |
9406 |
389.93 |
| Dec 03 2014 |
10769 |
362.73 |
| Nov 26 2014 |
9406 |
389.93 |
| Nov 26 2014 |
8153 |
371.85 |
| Nov 26 2014 |
6214 |
391.98 |
| Nov 26 2014 |
10769 |
362.73 |
| Nov 19 2014 |
6213 |
391.98 |
| Nov 19 2014 |
8153 |
371.85 |
| Nov 19 2014 |
9406 |
389.93 |
| Nov 19 2014 |
10769 |
362.73 |
| Nov 12 2014 |
8153 |
371.85 |
| Nov 12 2014 |
6213 |
391.98 |
| Nov 12 2014 |
9406 |
389.93 |
| Nov 12 2014 |
10769 |
362.73 |
| Nov 05 2014 |
9406 |
389.93 |
| Nov 05 2014 |
6213 |
391.98 |
| Nov 05 2014 |
8153 |
371.85 |
| Nov 05 2014 |
10769 |
362.73 |
| Oct 29 2014 |
9403 |
389.93 |
| Oct 29 2014 |
8153 |
371.85 |
| Oct 29 2014 |
6213 |
391.98 |
| Oct 29 2014 |
10768 |
362.73 |
| Oct 22 2014 |
6207 |
391.98 |
| Oct 22 2014 |
8133 |
371.85 |
| Oct 22 2014 |
9396 |
389.93 |
| Oct 22 2014 |
10782 |
362.73 |
| Oct 15 2014 |
9365 |
389.93 |
| Oct 15 2014 |
8127 |
371.85 |
| Oct 15 2014 |
6204 |
391.98 |
| Oct 15 2014 |
10759 |
362.73 |
| Oct 08 2014 |
9368 |
389.93 |
| Oct 08 2014 |
8115 |
371.85 |
| Oct 08 2014 |
6204 |
391.98 |
| Oct 08 2014 |
10767 |
362.73 |
| Oct 01 2014 |
8129 |
371.85 |
| Oct 01 2014 |
6206 |
391.98 |
| Oct 01 2014 |
9375 |
389.93 |
| Oct 01 2014 |
10779 |
362.73 |
| Sep 24 2014 |
6180 |
391.98 |
| Sep 24 2014 |
8119 |
371.85 |
| Sep 24 2014 |
8336 |
379.45 |
| Sep 24 2014 |
9781 |
354.24 |
| Sep 17 2014 |
8285 |
379.45 |
| Sep 17 2014 |
6155 |
391.98 |
| Sep 17 2014 |
8170 |
371.85 |
| Sep 17 2014 |
9791 |
354.24 |
| Sep 10 2014 |
6159 |
391.98 |
| Sep 10 2014 |
8088 |
371.85 |
| Sep 10 2014 |
8306 |
379.45 |
| Sep 10 2014 |
9802 |
354.24 |
| Sep 03 2014 |
6172 |
391.98 |
| Sep 03 2014 |
8106 |
371.85 |
| Sep 03 2014 |
8319 |
379.45 |
| Sep 03 2014 |
9854 |
354.24 |
| Aug 27 2014 |
8187 |
371.85 |
| Aug 27 2014 |
6053 |
391.98 |
| Aug 27 2014 |
8243 |
379.45 |
| Aug 27 2014 |
9836 |
354.24 |
| Aug 20 2014 |
8238 |
379.45 |
| Aug 20 2014 |
8165 |
371.85 |
| Aug 20 2014 |
6039 |
391.98 |
| Aug 20 2014 |
9856 |
354.24 |
| Aug 13 2014 |
6060 |
391.98 |
| Aug 13 2014 |
10350 |
395.27 |
| Aug 13 2014 |
8222 |
379.45 |
| Aug 13 2014 |
10156 |
356.6 |
| Aug 06 2014 |
6026 |
391.98 |
| Aug 06 2014 |
10386 |
395.27 |
| Aug 06 2014 |
8336 |
379.45 |
| Aug 06 2014 |
10162 |
356.6 |
| Jul 30 2014 |
8365 |
379.45 |
| Jul 30 2014 |
9966 |
390.7 |
| Jul 30 2014 |
6115 |
391.98 |
| Jul 30 2014 |
10233 |
356.6 |
| Jul 23 2014 |
7030 |
358.98 |
| Jul 23 2014 |
4744 |
363.47 |
| Jul 23 2014 |
12161 |
416.3 |
| Jul 23 2014 |
12096 |
371.34 |
| Jul 16 2014 |
7023 |
358.98 |
| Jul 16 2014 |
4834 |
363.47 |
| Jul 16 2014 |
12292 |
416.3 |
| Jul 16 2014 |
12067 |
371.34 |
| Jul 09 2014 |
4960 |
369.33 |
| Jul 09 2014 |
5464 |
337.31 |
| Jul 09 2014 |
13394 |
425.95 |
| Jul 09 2014 |
8513 |
340.97 |
| Jul 02 2014 |
5517 |
337.31 |
| Jul 02 2014 |
5101 |
369.33 |
| Jul 02 2014 |
13469 |
425.95 |
| Jul 02 2014 |
8629 |
340.97 |
| Jun 25 2014 |
4952 |
369.33 |
| Jun 25 2014 |
5596 |
337.31 |
| Jun 25 2014 |
13559 |
425.95 |
| Jun 25 2014 |
8592 |
340.97 |
| Jun 18 2014 |
4929 |
369.33 |
| Jun 18 2014 |
5644 |
337.31 |
| Jun 18 2014 |
13609 |
425.95 |
| Jun 18 2014 |
8642 |
340.97 |
| Jun 11 2014 |
14700 |
435.6 |
| Jun 11 2014 |
5413 |
375.19 |
| Jun 11 2014 |
4702 |
322.87 |
| Jun 11 2014 |
8995 |
343.32 |
| Jun 04 2014 |
6125 |
388.72 |
| Jun 04 2014 |
6020 |
340.33 |
| Jun 04 2014 |
14056 |
429.56 |
| Jun 04 2014 |
8346 |
336.39 |
| May 28 2014 |
5654 |
334.38 |
| May 28 2014 |
6176 |
388.72 |
| May 28 2014 |
13990 |
429.56 |
| May 28 2014 |
8718 |
339.79 |
| May 21 2014 |
14027 |
429.56 |
| May 21 2014 |
8500 |
367.94 |
| May 21 2014 |
6178 |
388.72 |
| May 21 2014 |
8740 |
339.79 |
| May 14 2014 |
14143 |
429.56 |
| May 14 2014 |
8586 |
367.94 |
| May 14 2014 |
6291 |
388.72 |
| May 14 2014 |
8790 |
339.79 |
| May 07 2014 |
9132 |
375.39 |
| May 07 2014 |
5971 |
388.72 |
| May 07 2014 |
13776 |
429.56 |
| May 07 2014 |
9945 |
350.71 |
| Apr 30 2014 |
14237 |
429.56 |
| Apr 30 2014 |
9455 |
375.39 |
| Apr 30 2014 |
6274 |
388.72 |
| Apr 30 2014 |
10221 |
350.71 |
| Apr 23 2014 |
14520 |
429.56 |
| Apr 23 2014 |
9561 |
375.39 |
| Apr 23 2014 |
6458 |
388.72 |
| Apr 23 2014 |
10355 |
350.71 |
| Apr 16 2014 |
6377 |
388.72 |
| Apr 16 2014 |
9517 |
375.39 |
| Apr 16 2014 |
14528 |
429.56 |
| Apr 16 2014 |
10290 |
350.71 |
| Apr 09 2014 |
9616 |
375.39 |
| Apr 09 2014 |
6392 |
388.72 |
| Apr 09 2014 |
15065 |
429.56 |
| Apr 09 2014 |
10474 |
350.71 |
| Apr 02 2014 |
15093 |
429.56 |
| Apr 02 2014 |
9722 |
375.39 |
| Apr 02 2014 |
6219 |
388.72 |
| Apr 02 2014 |
10253 |
350.71 |
| Mar 26 2014 |
6199 |
388.72 |
| Mar 26 2014 |
9914 |
375.39 |
| Mar 26 2014 |
14799 |
429.56 |
| Mar 26 2014 |
10342 |
350.71 |
| Mar 19 2014 |
6298 |
388.72 |
| Mar 19 2014 |
9985 |
375.39 |
| Mar 19 2014 |
14740 |
429.56 |
| Mar 19 2014 |
10368 |
350.71 |
| Mar 12 2014 |
9996 |
375.39 |
| Mar 12 2014 |
6307 |
388.72 |
| Mar 12 2014 |
14739 |
429.56 |
| Mar 12 2014 |
10482 |
350.71 |
| Mar 05 2014 |
14549 |
429.56 |
| Mar 05 2014 |
10013 |
375.39 |
| Mar 05 2014 |
6259 |
388.72 |
| Mar 05 2014 |
10437 |
350.71 |
| Feb 26 2014 |
10020 |
375.39 |
| Feb 26 2014 |
6309 |
388.72 |
| Feb 26 2014 |
14488 |
429.56 |
| Feb 26 2014 |
10469 |
350.71 |
| Feb 19 2014 |
6337 |
388.72 |
| Feb 19 2014 |
10046 |
375.39 |
| Feb 19 2014 |
14562 |
429.56 |
| Feb 19 2014 |
10512 |
350.71 |
| Feb 12 2014 |
14532 |
429.56 |
| Feb 12 2014 |
10074 |
375.39 |
| Feb 12 2014 |
6392 |
388.72 |
| Feb 12 2014 |
10523 |
350.71 |
| Feb 05 2014 |
6387 |
388.72 |
| Feb 05 2014 |
10172 |
375.39 |
| Feb 05 2014 |
14565 |
429.56 |
| Feb 05 2014 |
10593 |
350.71 |
| Jan 29 2014 |
10245 |
375.39 |
| Jan 29 2014 |
6387 |
388.72 |
| Jan 29 2014 |
14497 |
429.56 |
| Jan 29 2014 |
10623 |
350.71 |
| Jan 22 2014 |
6393 |
388.72 |
| Jan 22 2014 |
10235 |
375.39 |
| Jan 22 2014 |
14431 |
429.56 |
| Jan 22 2014 |
10595 |
350.71 |
| Jan 15 2014 |
6393 |
388.72 |
| Jan 15 2014 |
10270 |
375.39 |
| Jan 15 2014 |
14439 |
429.56 |
| Jan 15 2014 |
10624 |
350.71 |
| Jan 08 2014 |
10286 |
375.39 |
| Jan 08 2014 |
6393 |
388.72 |
| Jan 08 2014 |
14349 |
429.56 |
| Jan 08 2014 |
10626 |
350.71 |
| Jan 01 2014 |
10286 |
375.39 |
| Jan 01 2014 |
6393 |
388.72 |
| Jan 01 2014 |
14349 |
429.56 |
| Jan 01 2014 |
10627 |
350.71 |
| Dec 25 2013 |
14349 |
429.56 |
| Dec 25 2013 |
6411 |
388.72 |
| Dec 25 2013 |
10286 |
375.39 |
| Dec 25 2013 |
10628 |
350.71 |
| Dec 18 2013 |
6411 |
388.72 |
| Dec 18 2013 |
10286 |
375.39 |
| Dec 18 2013 |
14349 |
429.56 |
| Dec 18 2013 |
10628 |
350.71 |
| Dec 11 2013 |
6413 |
388.72 |
| Dec 11 2013 |
10286 |
375.39 |
| Dec 11 2013 |
14350 |
429.56 |
| Dec 11 2013 |
10627 |
350.71 |
| Dec 04 2013 |
14351 |
429.56 |
| Dec 04 2013 |
10286 |
375.39 |
| Dec 04 2013 |
6413 |
388.72 |
| Dec 04 2013 |
10628 |
350.71 |
| Nov 27 2013 |
14351 |
429.56 |
| Nov 27 2013 |
10286 |
375.39 |
| Nov 27 2013 |
6413 |
388.72 |
| Nov 27 2013 |
10628 |
350.71 |
| Nov 20 2013 |
10286 |
375.39 |
| Nov 20 2013 |
6414 |
388.72 |
| Nov 20 2013 |
14351 |
429.56 |
| Nov 20 2013 |
10629 |
350.71 |
| Nov 13 2013 |
14351 |
429.56 |
| Nov 13 2013 |
10286 |
375.39 |
| Nov 13 2013 |
6414 |
388.72 |
| Nov 13 2013 |
10629 |
350.71 |
| Nov 06 2013 |
14351 |
429.56 |
| Nov 06 2013 |
6414 |
388.72 |
| Nov 06 2013 |
10286 |
375.39 |
| Nov 06 2013 |
10629 |
350.71 |
| Oct 30 2013 |
6414 |
388.72 |
| Oct 30 2013 |
10285 |
375.39 |
| Oct 30 2013 |
14351 |
429.56 |
| Oct 30 2013 |
10629 |
350.71 |
| Oct 23 2013 |
10285 |
375.39 |
| Oct 23 2013 |
6414 |
388.72 |
| Oct 23 2013 |
14344 |
429.56 |
| Oct 23 2013 |
10626 |
350.71 |
| Oct 16 2013 |
14361 |
429.56 |
| Oct 16 2013 |
10272 |
375.39 |
| Oct 16 2013 |
6391 |
388.72 |
| Oct 16 2013 |
10623 |
350.71 |
| Oct 09 2013 |
6347 |
388.72 |
| Oct 09 2013 |
10263 |
375.39 |
| Oct 09 2013 |
14200 |
429.56 |
| Oct 09 2013 |
10593 |
350.71 |
| Oct 02 2013 |
10248 |
375.39 |
| Oct 02 2013 |
6392 |
388.72 |
| Oct 02 2013 |
14213 |
429.56 |
| Oct 02 2013 |
10598 |
350.71 |
| Sep 25 2013 |
10179 |
375.39 |
| Sep 25 2013 |
6371 |
388.72 |
| Sep 25 2013 |
14189 |
429.56 |
| Sep 25 2013 |
10563 |
350.71 |
| Sep 18 2013 |
14065 |
429.56 |
| Sep 18 2013 |
10149 |
375.39 |
| Sep 18 2013 |
6338 |
388.72 |
| Sep 18 2013 |
10487 |
350.71 |
| Sep 11 2013 |
6251 |
388.72 |
| Sep 11 2013 |
10120 |
375.39 |
| Sep 11 2013 |
14036 |
429.56 |
| Sep 11 2013 |
10428 |
350.71 |
| Sep 04 2013 |
10143 |
375.39 |
| Sep 04 2013 |
6304 |
388.72 |
| Sep 04 2013 |
14184 |
429.56 |
| Sep 04 2013 |
10458 |
350.71 |
| Aug 28 2013 |
14123 |
429.56 |
| Aug 28 2013 |
6491 |
388.72 |
| Aug 28 2013 |
10129 |
375.39 |
| Aug 28 2013 |
10479 |
350.71 |
| Aug 21 2013 |
6490 |
388.72 |
| Aug 21 2013 |
10189 |
375.39 |
| Aug 21 2013 |
14187 |
429.56 |
| Aug 21 2013 |
10534 |
350.71 |
| Aug 14 2013 |
10238 |
375.39 |
| Aug 14 2013 |
6059 |
388.72 |
| Aug 14 2013 |
14207 |
429.56 |
| Aug 14 2013 |
10273 |
350.71 |
| Aug 07 2013 |
6135 |
388.72 |
| Aug 07 2013 |
10402 |
375.39 |
| Aug 07 2013 |
14234 |
429.56 |
| Aug 07 2013 |
10397 |
350.71 |
| Jul 31 2013 |
6129 |
388.72 |
| Jul 31 2013 |
10495 |
375.39 |
| Jul 31 2013 |
14472 |
429.56 |
| Jul 31 2013 |
10471 |
350.71 |
| Jul 24 2013 |
14062 |
409.76 |
| Jul 24 2013 |
6856 |
402.24 |
| Jul 24 2013 |
13755 |
423.52 |
| Jul 24 2013 |
16054 |
394.24 |
| Jul 17 2013 |
14111 |
409.76 |
| Jul 17 2013 |
6767 |
402.24 |
| Jul 17 2013 |
13798 |
423.52 |
| Jul 17 2013 |
16075 |
394.24 |
| Jul 10 2013 |
14236 |
426.95 |
| Jul 10 2013 |
14268 |
409.76 |
| Jul 10 2013 |
6924 |
402.24 |
| Jul 10 2013 |
16247 |
394.24 |
| Jul 03 2013 |
14392 |
409.76 |
| Jul 03 2013 |
6823 |
402.24 |
| Jul 03 2013 |
14228 |
426.95 |
| Jul 03 2013 |
16255 |
394.24 |
| Jun 26 2013 |
6708 |
402.24 |
| Jun 26 2013 |
14659 |
409.76 |
| Jun 26 2013 |
14211 |
426.95 |
| Jun 26 2013 |
16452 |
394.24 |
| Jun 19 2013 |
14383 |
426.95 |
| Jun 19 2013 |
6504 |
402.24 |
| Jun 19 2013 |
14820 |
409.76 |
| Jun 19 2013 |
16415 |
394.24 |
| Jun 12 2013 |
14466 |
426.95 |
| Jun 12 2013 |
14887 |
409.76 |
| Jun 12 2013 |
6737 |
402.24 |
| Jun 12 2013 |
16611 |
394.24 |
| Jun 05 2013 |
15571 |
418.29 |
| Jun 05 2013 |
14725 |
430.38 |
| Jun 05 2013 |
20583 |
422.32 |
| May 29 2013 |
14639 |
430.38 |
| May 29 2013 |
15618 |
418.29 |
| May 29 2013 |
20583 |
422.32 |
| May 22 2013 |
14915 |
430.38 |
| May 22 2013 |
15222 |
412.13 |
| May 22 2013 |
20136 |
416.69 |
| May 15 2013 |
15299 |
412.13 |
| May 15 2013 |
14909 |
430.38 |
| May 15 2013 |
20113 |
416.69 |
| May 08 2013 |
15236 |
412.13 |
| May 08 2013 |
14913 |
430.38 |
| May 08 2013 |
20032 |
416.69 |
| May 01 2013 |
15239 |
430.38 |
| May 01 2013 |
15365 |
412.13 |
| May 01 2013 |
20190 |
416.69 |
| Apr 24 2013 |
15343 |
412.13 |
| Apr 24 2013 |
14806 |
430.38 |
| Apr 24 2013 |
20089 |
416.69 |
| Apr 17 2013 |
15348 |
412.13 |
| Apr 17 2013 |
14877 |
430.38 |
| Apr 17 2013 |
20123 |
416.69 |
| Apr 10 2013 |
15122 |
412.13 |
| Apr 10 2013 |
14844 |
430.38 |
| Apr 10 2013 |
19991 |
416.69 |
| Apr 03 2013 |
14833 |
430.38 |
| Apr 03 2013 |
15038 |
412.13 |
| Apr 03 2013 |
19940 |
416.69 |
| Mar 27 2013 |
15051 |
412.13 |
| Mar 27 2013 |
15166 |
430.38 |
| Mar 27 2013 |
20041 |
416.69 |
| Mar 20 2013 |
14810 |
412.13 |
| Mar 20 2013 |
15117 |
430.38 |
| Mar 20 2013 |
19992 |
416.69 |
| Mar 13 2013 |
11253 |
430.38 |
| Mar 13 2013 |
19940 |
416.69 |
| Oct 19 2012 |
13295 |
412.13 |
| Oct 19 2012 |
14151 |
430.38 |
| Oct 19 2012 |
18779 |
416.69 |
| Sep 23 2012 |
14009 |
430.38 |
| Sep 23 2012 |
13238 |
412.13 |
| Sep 23 2012 |
18666 |
416.69 |
| Aug 31 2012 |
12895 |
412.13 |
| Aug 31 2012 |
13439 |
430.38 |
| Aug 31 2012 |
18267 |
416.69 |
| Aug 24 2012 |
13282 |
430.38 |
| Aug 24 2012 |
12738 |
412.13 |
| Aug 24 2012 |
18130 |
416.69 |
| Aug 10 2012 |
12333 |
412.13 |
| Aug 10 2012 |
12878 |
430.38 |
| Aug 10 2012 |
17757 |
416.69 |
| Aug 03 2012 |
12634 |
430.38 |
| Aug 03 2012 |
12139 |
412.13 |
| Aug 03 2012 |
17548 |
416.69 |
| Jul 27 2012 |
12503 |
430.38 |
| Jul 27 2012 |
11763 |
412.13 |
| Jul 27 2012 |
17198 |
416.69 |
| Jul 06 2012 |
11208 |
412.13 |
| Jul 06 2012 |
16254 |
412.13 |
| Jun 22 2012 |
10183 |
412.13 |
| Jun 22 2012 |
15511 |
412.13 |
| Jun 15 2012 |
10173 |
412.13 |
| Jun 15 2012 |
15944 |
412.13 |
| Jun 08 2012 |
12613 |
450 |
| Jun 08 2012 |
20465 |
450 |
| Jun 01 2012 |
12034 |
450 |
| Jun 01 2012 |
20212 |
450 |
| Apr 06 2012 |
5000 |
376.86 |
| Apr 06 2012 |
9819 |
376.86 |
| Mar 27 2012 |
4868 |
376.86 |
| Mar 27 2012 |
9638 |
376.86 |
| Sep 23 2011 |
5998 |
376.86 |
| Sep 23 2011 |
8295 |
376.86 |
| Sep 16 2011 |
5959 |
376.86 |
| Sep 16 2011 |
8288 |
376.86 |
| Sep 10 2011 |
5815 |
376.86 |
| Sep 10 2011 |
8108 |
376.86 |
| Sep 02 2011 |
5796 |
376.86 |
| Sep 02 2011 |
8021 |
376.86 |
| Aug 26 2011 |
5796 |
376.86 |
| Aug 26 2011 |
8017 |
376.86 |
| Aug 19 2011 |
5576 |
376.86 |
| Aug 19 2011 |
7372 |
376.86 |
| Aug 12 2011 |
5438 |
376.86 |
| Aug 12 2011 |
7285 |
376.86 |
| Aug 05 2011 |
5395 |
376.86 |
| Aug 05 2011 |
7196 |
376.86 |
| Jul 29 2011 |
5351 |
376.86 |
| Jul 29 2011 |
7130 |
376.86 |
| Jul 22 2011 |
4983 |
376.86 |
| Jul 22 2011 |
6760 |
376.86 |
| Jul 15 2011 |
4754 |
376.86 |
| Jul 15 2011 |
6507 |
376.86 |
