Mar 28 2024 |
10842 |
542.28 |
Mar 28 2024 |
6622 |
482.64 |
Mar 28 2024 |
14559 |
536.17 |
Mar 27 2024 |
10818 |
542.28 |
Mar 27 2024 |
6612 |
482.64 |
Mar 27 2024 |
14531 |
536.17 |
Mar 21 2024 |
10901 |
542.28 |
Mar 21 2024 |
6626 |
482.64 |
Mar 21 2024 |
14552 |
536.17 |
Mar 14 2024 |
10841 |
542.28 |
Mar 14 2024 |
6601 |
482.64 |
Mar 14 2024 |
14444 |
536.17 |
Mar 07 2024 |
10867 |
542.28 |
Mar 07 2024 |
6641 |
482.64 |
Mar 07 2024 |
14482 |
536.17 |
Feb 29 2024 |
10916 |
542.28 |
Feb 29 2024 |
6650 |
482.64 |
Feb 29 2024 |
14596 |
536.17 |
Feb 22 2024 |
10889 |
542.28 |
Feb 22 2024 |
6637 |
482.64 |
Feb 22 2024 |
14531 |
536.17 |
Feb 15 2024 |
10748 |
542.28 |
Feb 15 2024 |
6630 |
482.64 |
Feb 15 2024 |
14522 |
536.17 |
Feb 08 2024 |
10783 |
542.28 |
Feb 08 2024 |
6595 |
482.64 |
Feb 08 2024 |
14469 |
536.17 |
Feb 01 2024 |
10743 |
542.28 |
Feb 01 2024 |
6606 |
482.64 |
Feb 01 2024 |
14369 |
536.17 |
Jan 25 2024 |
10675 |
542.28 |
Jan 25 2024 |
6579 |
482.64 |
Jan 25 2024 |
14356 |
536.17 |
Jan 18 2024 |
10675 |
542.28 |
Jan 18 2024 |
6570 |
482.64 |
Jan 18 2024 |
14356 |
536.17 |
Jan 11 2024 |
10675 |
542.28 |
Jan 11 2024 |
6565 |
482.64 |
Jan 11 2024 |
14355 |
536.17 |
Jan 04 2024 |
10675 |
542.28 |
Jan 04 2024 |
6572 |
482.64 |
Jan 04 2024 |
14347 |
536.17 |
Dec 28 2023 |
10675 |
542.28 |
Dec 28 2023 |
6568 |
482.64 |
Dec 28 2023 |
14345 |
536.17 |
Dec 21 2023 |
10675 |
542.28 |
Dec 21 2023 |
6568 |
482.64 |
Dec 21 2023 |
14345 |
536.17 |
Dec 14 2023 |
10675 |
542.28 |
Dec 14 2023 |
6564 |
482.64 |
Dec 14 2023 |
14342 |
536.17 |
Dec 07 2023 |
10675 |
542.28 |
Dec 07 2023 |
6565 |
482.64 |
Dec 07 2023 |
14343 |
536.17 |
Nov 30 2023 |
10668 |
542.28 |
Nov 30 2023 |
6567 |
482.64 |
Nov 30 2023 |
14339 |
536.17 |
Nov 23 2023 |
10668 |
542.28 |
Nov 23 2023 |
6568 |
482.64 |
Nov 23 2023 |
14336 |
536.17 |
Nov 16 2023 |
10670 |
542.28 |
Nov 16 2023 |
6514 |
482.64 |
Nov 16 2023 |
14326 |
536.17 |
Nov 09 2023 |
10638 |
542.28 |
Nov 09 2023 |
6512 |
482.64 |
Nov 09 2023 |
14328 |
536.17 |
Nov 02 2023 |
10631 |
542.28 |
Nov 02 2023 |
6512 |
482.64 |
Nov 02 2023 |
14327 |
536.17 |
Oct 26 2023 |
10592 |
542.28 |
Oct 26 2023 |
6504 |
482.64 |
Oct 26 2023 |
14290 |
536.17 |
Oct 19 2023 |
10622 |
542.28 |
Oct 19 2023 |
6486 |
482.64 |
Oct 19 2023 |
14230 |
536.17 |
Oct 12 2023 |
10585 |
542.28 |
Oct 12 2023 |
6482 |
482.64 |
Oct 12 2023 |
14234 |
536.17 |
Oct 05 2023 |
10476 |
542.28 |
Oct 05 2023 |
6499 |
482.64 |
Oct 05 2023 |
14044 |
536.17 |
Sep 28 2023 |
10359 |
542.28 |
Sep 28 2023 |
6477 |
482.64 |
Sep 28 2023 |
14175 |
536.17 |
Sep 21 2023 |
10356 |
542.28 |
Sep 21 2023 |
6381 |
482.64 |
Sep 21 2023 |
14164 |
536.17 |
Sep 14 2023 |
10438 |
542.28 |
Sep 14 2023 |
6403 |
482.64 |
Sep 14 2023 |
14222 |
536.17 |
Sep 07 2023 |
10640 |
542.28 |
Sep 07 2023 |
6523 |
482.64 |
Sep 07 2023 |
14283 |
536.17 |
Aug 31 2023 |
10599 |
542.28 |
Aug 31 2023 |
6508 |
482.64 |
Aug 31 2023 |
14349 |
536.17 |
Aug 24 2023 |
10677 |
542.28 |
Aug 24 2023 |
6525 |
482.64 |
Aug 24 2023 |
14204 |
536.17 |
Aug 17 2023 |
10673 |
542.28 |
Aug 17 2023 |
6647 |
482.64 |
Aug 17 2023 |
14265 |
536.17 |
Aug 10 2023 |
10651 |
542.28 |
Aug 10 2023 |
6750 |
482.64 |
Aug 10 2023 |
14294 |
536.17 |
Aug 03 2023 |
10647 |
542.28 |
Aug 03 2023 |
6711 |
482.64 |
Aug 03 2023 |
14255 |
536.17 |
Jul 27 2023 |
10652 |
542.28 |
Jul 27 2023 |
6791 |
482.64 |
Jul 27 2023 |
14262 |
536.17 |
Jul 20 2023 |
10698 |
542.28 |
Jul 20 2023 |
6952 |
482.64 |
Jul 20 2023 |
14175 |
536.17 |
Jul 13 2023 |
10722 |
542.28 |
Jul 13 2023 |
6988 |
482.64 |
Jul 13 2023 |
14183 |
536.17 |
Jul 06 2023 |
10764 |
542.28 |
Jul 06 2023 |
7033 |
482.64 |
Jul 06 2023 |
14232 |
536.17 |
Jun 29 2023 |
10758 |
542.28 |
Jun 29 2023 |
7088 |
482.64 |
Jun 29 2023 |
14208 |
536.17 |
Jun 22 2023 |
10767 |
542.28 |
Jun 22 2023 |
7146 |
482.64 |
Jun 22 2023 |
14174 |
536.17 |
Jun 15 2023 |
10467 |
542.28 |
Jun 15 2023 |
7201 |
482.64 |
Jun 15 2023 |
14240 |
536.17 |
Jun 08 2023 |
10463 |
542.28 |
Jun 08 2023 |
7192 |
482.64 |
Jun 08 2023 |
14303 |
536.17 |
Jun 01 2023 |
10560 |
542.28 |
Jun 01 2023 |
7190 |
482.64 |
Jun 01 2023 |
14339 |
536.17 |
May 25 2023 |
10524 |
542.28 |
May 25 2023 |
7168 |
482.64 |
May 25 2023 |
14250 |
536.17 |
May 18 2023 |
10615 |
542.28 |
May 18 2023 |
7162 |
482.64 |
May 18 2023 |
14174 |
536.17 |
May 11 2023 |
10674 |
542.28 |
May 11 2023 |
7096 |
482.64 |
May 11 2023 |
14186 |
536.17 |
May 04 2023 |
10559 |
542.28 |
May 04 2023 |
6975 |
482.64 |
May 04 2023 |
13987 |
536.17 |
Apr 27 2023 |
10321 |
542.28 |
Apr 27 2023 |
6957 |
482.64 |
Apr 27 2023 |
13862 |
536.17 |
Apr 20 2023 |
11584 |
624.7 |
Apr 20 2023 |
6921 |
482.64 |
Apr 20 2023 |
14009 |
561.61 |
Apr 13 2023 |
11562 |
624.7 |
Apr 13 2023 |
6907 |
482.64 |
Apr 13 2023 |
13930 |
561.61 |
Apr 06 2023 |
11255 |
624.7 |
Apr 06 2023 |
6937 |
482.64 |
Apr 06 2023 |
13826 |
561.61 |
Mar 30 2023 |
11006 |
624.7 |
Mar 30 2023 |
6899 |
482.64 |
Mar 30 2023 |
13759 |
561.61 |
Mar 23 2023 |
11055 |
624.7 |
Mar 23 2023 |
6906 |
482.64 |
Mar 23 2023 |
13665 |
561.61 |
Mar 16 2023 |
10944 |
624.7 |
Mar 16 2023 |
6857 |
482.64 |
Mar 16 2023 |
13598 |
561.61 |
Mar 09 2023 |
10841 |
624.7 |
Mar 09 2023 |
6857 |
482.64 |
Mar 09 2023 |
13437 |
561.61 |
Mar 02 2023 |
10787 |
624.7 |
Mar 02 2023 |
6774 |
482.64 |
Mar 02 2023 |
13363 |
561.61 |
Feb 23 2023 |
10865 |
624.7 |
Feb 23 2023 |
6773 |
482.64 |
Feb 23 2023 |
13373 |
561.61 |
Feb 16 2023 |
10742 |
624.7 |
Feb 16 2023 |
6756 |
482.64 |
Feb 16 2023 |
13226 |
561.61 |
Feb 09 2023 |
10638 |
624.7 |
Feb 09 2023 |
6753 |
482.64 |
Feb 09 2023 |
13212 |
561.61 |
Feb 02 2023 |
10573 |
624.7 |
Feb 02 2023 |
6738 |
482.64 |
Feb 02 2023 |
13197 |
561.61 |
Jan 26 2023 |
10488 |
624.7 |
Jan 26 2023 |
6709 |
482.64 |
Jan 26 2023 |
13171 |
561.61 |
Jan 19 2023 |
10489 |
624.7 |
Jan 19 2023 |
6677 |
482.64 |
Jan 19 2023 |
13156 |
561.61 |
Jan 12 2023 |
10489 |
624.7 |
Jan 12 2023 |
6663 |
482.64 |
Jan 12 2023 |
13156 |
561.61 |
Jan 05 2023 |
10489 |
624.7 |
Jan 05 2023 |
6663 |
482.64 |
Jan 05 2023 |
13158 |
561.61 |
Dec 29 2022 |
10489 |
624.7 |
Dec 29 2022 |
6664 |
482.64 |
Dec 29 2022 |
13158 |
561.61 |
Dec 22 2022 |
10489 |
624.7 |
Dec 22 2022 |
6664 |
482.64 |
Dec 22 2022 |
13158 |
561.61 |
Dec 15 2022 |
10483 |
624.7 |
Dec 15 2022 |
6663 |
482.64 |
Dec 15 2022 |
13119 |
561.61 |
Dec 08 2022 |
10483 |
624.7 |
Dec 08 2022 |
6666 |
482.64 |
Dec 08 2022 |
13113 |
561.61 |
Dec 01 2022 |
10483 |
624.7 |
Dec 01 2022 |
6666 |
482.64 |
Dec 01 2022 |
13113 |
561.61 |
Nov 24 2022 |
10483 |
624.7 |
Nov 24 2022 |
6666 |
482.64 |
Nov 24 2022 |
13115 |
561.61 |
Nov 17 2022 |
10444 |
624.7 |
Nov 17 2022 |
6655 |
482.64 |
Nov 17 2022 |
13084 |
561.61 |
Nov 10 2022 |
10444 |
624.7 |
Nov 10 2022 |
6656 |
482.64 |
Nov 10 2022 |
13085 |
561.61 |
Nov 03 2022 |
10430 |
624.7 |
Nov 03 2022 |
6657 |
482.64 |
Nov 03 2022 |
13060 |
561.61 |
Oct 27 2022 |
10431 |
624.7 |
Oct 27 2022 |
6656 |
482.64 |
Oct 27 2022 |
13050 |
561.61 |
Oct 20 2022 |
10474 |
624.7 |
Oct 20 2022 |
6657 |
482.64 |
Oct 20 2022 |
13068 |
561.61 |
Oct 13 2022 |
10312 |
624.7 |
Oct 13 2022 |
6657 |
482.64 |
Oct 13 2022 |
13038 |
561.61 |
Oct 06 2022 |
10247 |
624.7 |
Oct 06 2022 |
6676 |
482.64 |
Oct 06 2022 |
13044 |
561.61 |
Sep 29 2022 |
10223 |
624.7 |
Sep 29 2022 |
6687 |
482.64 |
Sep 29 2022 |
13054 |
561.61 |
Sep 22 2022 |
10168 |
624.7 |
Sep 22 2022 |
6670 |
482.64 |
Sep 22 2022 |
13040 |
561.61 |
Sep 15 2022 |
10152 |
624.7 |
Sep 15 2022 |
6664 |
482.64 |
Sep 15 2022 |
13029 |
561.61 |
Sep 08 2022 |
10330 |
624.7 |
Sep 08 2022 |
6643 |
482.64 |
Sep 08 2022 |
13000 |
561.61 |
Sep 01 2022 |
10288 |
624.7 |
Sep 01 2022 |
6575 |
482.64 |
Sep 01 2022 |
12853 |
561.61 |
Aug 25 2022 |
10291 |
624.7 |
Aug 25 2022 |
6558 |
482.64 |
Aug 25 2022 |
12747 |
561.61 |
Aug 18 2022 |
10286 |
624.7 |
Aug 18 2022 |
6575 |
482.64 |
Aug 18 2022 |
12679 |
561.61 |
Aug 11 2022 |
10285 |
624.7 |
Aug 11 2022 |
6570 |
482.64 |
Aug 11 2022 |
12590 |
561.61 |
Aug 04 2022 |
10265 |
624.7 |
Aug 04 2022 |
6564 |
482.64 |
Aug 04 2022 |
12560 |
561.61 |
Jul 28 2022 |
10159 |
624.7 |
Jul 28 2022 |
6500 |
482.64 |
Jul 28 2022 |
12413 |
561.61 |
Jul 21 2022 |
10032 |
624.7 |
Jul 21 2022 |
6465 |
482.64 |
Jul 21 2022 |
12306 |
561.61 |
Jul 14 2022 |
10026 |
624.7 |
Jul 14 2022 |
6466 |
482.64 |
Jul 14 2022 |
12276 |
561.61 |
Jul 07 2022 |
9974 |
624.7 |
Jul 07 2022 |
6429 |
482.64 |
Jul 07 2022 |
12171 |
561.61 |
Jun 30 2022 |
9937 |
624.7 |
Jun 30 2022 |
6429 |
482.64 |
Jun 30 2022 |
12128 |
561.61 |
Jun 23 2022 |
9926 |
624.7 |
Jun 23 2022 |
6465 |
482.64 |
Jun 23 2022 |
12116 |
561.61 |
Jun 16 2022 |
9833 |
624.7 |
Jun 16 2022 |
6428 |
482.64 |
Jun 16 2022 |
11870 |
561.61 |
Jun 09 2022 |
9693 |
624.7 |
Jun 09 2022 |
6411 |
482.64 |
Jun 09 2022 |
11695 |
561.61 |
Jun 02 2022 |
9549 |
624.7 |
Jun 02 2022 |
6344 |
482.64 |
Jun 02 2022 |
11403 |
561.61 |
May 26 2022 |
9500 |
624.7 |
May 26 2022 |
6285 |
482.64 |
May 26 2022 |
11230 |
561.61 |
May 01 2020 |
1955 |
372.49 |
May 01 2020 |
9312 |
463.98 |
May 01 2020 |
2486 |
402.45 |
May 01 2020 |
7463 |
418.24 |
Apr 24 2020 |
9620 |
463.98 |
Apr 24 2020 |
2518 |
402.45 |
Apr 24 2020 |
7617 |
448.52 |
Apr 24 2020 |
12203 |
453.67 |
Apr 17 2020 |
7917 |
448.52 |
Apr 17 2020 |
9678 |
463.98 |
Apr 17 2020 |
2525 |
402.45 |
Apr 17 2020 |
12478 |
453.67 |
Apr 10 2020 |
8133 |
448.52 |
Apr 10 2020 |
14765 |
526.99 |
Apr 10 2020 |
2574 |
402.45 |
Apr 10 2020 |
16897 |
487.75 |
Apr 03 2020 |
2770 |
402.45 |
Apr 03 2020 |
15109 |
526.99 |
Apr 03 2020 |
8454 |
448.52 |
Apr 03 2020 |
17345 |
487.75 |
Mar 27 2020 |
2932 |
402.45 |
Mar 27 2020 |
15481 |
526.99 |
Mar 27 2020 |
8784 |
448.52 |
Mar 27 2020 |
17786 |
487.75 |
Mar 20 2020 |
2977 |
402.45 |
Mar 20 2020 |
15712 |
526.99 |
Mar 20 2020 |
8930 |
448.52 |
Mar 20 2020 |
18045 |
487.75 |
Mar 13 2020 |
9105 |
448.52 |
Mar 13 2020 |
2960 |
402.45 |
Mar 13 2020 |
15830 |
526.99 |
Mar 13 2020 |
18274 |
487.75 |
Mar 06 2020 |
15952 |
526.99 |
Mar 06 2020 |
3014 |
402.45 |
Mar 06 2020 |
9271 |
448.52 |
Mar 06 2020 |
18427 |
487.75 |
Feb 28 2020 |
15943 |
526.99 |
Feb 28 2020 |
3127 |
402.45 |
Feb 28 2020 |
10209 |
457.79 |
Feb 28 2020 |
18137 |
485.47 |
Feb 21 2020 |
10060 |
457.79 |
Feb 21 2020 |
3041 |
402.45 |
Feb 21 2020 |
15785 |
526.99 |
Feb 21 2020 |
17971 |
485.47 |
Feb 14 2020 |
15830 |
526.99 |
Feb 14 2020 |
3076 |
402.45 |
Feb 14 2020 |
10081 |
457.79 |
Feb 14 2020 |
18016 |
485.47 |
Feb 07 2020 |
3119 |
402.45 |
Feb 07 2020 |
15723 |
526.99 |
Feb 07 2020 |
10061 |
457.79 |
Feb 07 2020 |
17894 |
485.47 |
Jan 31 2020 |
3122 |
402.45 |
Jan 31 2020 |
15761 |
526.99 |
Jan 31 2020 |
10119 |
457.79 |
Jan 31 2020 |
17966 |
485.47 |
Jan 24 2020 |
10127 |
457.79 |
Jan 24 2020 |
3116 |
402.45 |
Jan 24 2020 |
15800 |
526.99 |
Jan 24 2020 |
17989 |
485.47 |
Jan 17 2020 |
3116 |
402.45 |
Jan 17 2020 |
15650 |
526.99 |
Jan 17 2020 |
10135 |
457.79 |
Jan 17 2020 |
17887 |
485.47 |
Jan 10 2020 |
15647 |
526.99 |
Jan 10 2020 |
3116 |
402.45 |
Jan 10 2020 |
10135 |
457.79 |
Jan 10 2020 |
17886 |
485.47 |
Jan 03 2020 |
3117 |
402.45 |
Jan 03 2020 |
15656 |
526.99 |
Jan 03 2020 |
10137 |
457.79 |
Jan 03 2020 |
17895 |
485.47 |
Dec 27 2019 |
3119 |
402.45 |
Dec 27 2019 |
15647 |
526.99 |
Dec 27 2019 |
10137 |
457.79 |
Dec 27 2019 |
17887 |
485.47 |
Dec 20 2019 |
15647 |
526.99 |
Dec 20 2019 |
3119 |
402.45 |
Dec 20 2019 |
10137 |
457.79 |
Dec 20 2019 |
17887 |
485.47 |
Dec 13 2019 |
3119 |
402.45 |
Dec 13 2019 |
15648 |
526.99 |
Dec 13 2019 |
10138 |
457.79 |
Dec 13 2019 |
17888 |
485.47 |
Dec 06 2019 |
10138 |
457.79 |
Dec 06 2019 |
15641 |
526.99 |
Dec 06 2019 |
3119 |
402.45 |
Dec 06 2019 |
17872 |
485.47 |
Nov 29 2019 |
15591 |
526.99 |
Nov 29 2019 |
3119 |
402.45 |
Nov 29 2019 |
10138 |
457.79 |
Nov 29 2019 |
17861 |
485.47 |
Nov 22 2019 |
3119 |
402.45 |
Nov 22 2019 |
15591 |
526.99 |
Nov 22 2019 |
10138 |
457.79 |
Nov 22 2019 |
17861 |
485.47 |
Nov 15 2019 |
10138 |
457.79 |
Nov 15 2019 |
3119 |
402.45 |
Nov 15 2019 |
15592 |
526.99 |
Nov 15 2019 |
17866 |
485.47 |
Nov 08 2019 |
15604 |
526.99 |
Nov 08 2019 |
3119 |
402.45 |
Nov 08 2019 |
10113 |
457.79 |
Nov 08 2019 |
17795 |
485.47 |
Nov 01 2019 |
9916 |
457.79 |
Nov 01 2019 |
15595 |
526.99 |
Nov 01 2019 |
3119 |
402.45 |
Nov 01 2019 |
17577 |
485.47 |
Oct 25 2019 |
9916 |
457.79 |
Oct 25 2019 |
15614 |
526.99 |
Oct 25 2019 |
3120 |
402.45 |
Oct 25 2019 |
17595 |
485.47 |
Oct 18 2019 |
3120 |
402.45 |
Oct 18 2019 |
15614 |
526.99 |
Oct 18 2019 |
9955 |
457.79 |
Oct 18 2019 |
17629 |
485.47 |
Oct 11 2019 |
3123 |
402.45 |
Oct 11 2019 |
15616 |
526.99 |
Oct 11 2019 |
9929 |
457.79 |
Oct 11 2019 |
17595 |
485.47 |
Oct 04 2019 |
15642 |
526.99 |
Oct 04 2019 |
3121 |
402.45 |
Oct 04 2019 |
9911 |
457.79 |
Oct 04 2019 |
17572 |
485.47 |
Sep 27 2019 |
9913 |
457.79 |
Sep 27 2019 |
15641 |
526.99 |
Sep 27 2019 |
3121 |
402.45 |
Sep 27 2019 |
17697 |
485.47 |
Sep 20 2019 |
15655 |
526.99 |
Sep 20 2019 |
3160 |
402.45 |
Sep 20 2019 |
9896 |
457.79 |
Sep 20 2019 |
17684 |
485.47 |
Sep 13 2019 |
15653 |
526.99 |
Sep 13 2019 |
3197 |
402.45 |
Sep 13 2019 |
8826 |
445.82 |
Sep 13 2019 |
13079 |
449.45 |
Sep 06 2019 |
8996 |
445.82 |
Sep 06 2019 |
3198 |
402.45 |
Sep 06 2019 |
15670 |
526.99 |
Sep 06 2019 |
13293 |
449.45 |
Aug 30 2019 |
15841 |
526.99 |
Aug 30 2019 |
3240 |
402.45 |
Aug 30 2019 |
9053 |
445.82 |
Aug 30 2019 |
13380 |
449.45 |
Aug 23 2019 |
3282 |
402.45 |
Aug 23 2019 |
15976 |
526.99 |
Aug 23 2019 |
9170 |
445.82 |
Aug 23 2019 |
13559 |
449.45 |
Aug 16 2019 |
15959 |
526.99 |
Aug 16 2019 |
3332 |
402.45 |
Aug 16 2019 |
9134 |
445.82 |
Aug 16 2019 |
13548 |
449.45 |
Aug 09 2019 |
9162 |
445.82 |
Aug 09 2019 |
16021 |
526.99 |
Aug 09 2019 |
3340 |
402.45 |
Aug 09 2019 |
13598 |
449.45 |
Aug 02 2019 |
3366 |
402.45 |
Aug 02 2019 |
16191 |
526.99 |
Aug 02 2019 |
9232 |
445.82 |
Aug 02 2019 |
13702 |
449.45 |
Jul 26 2019 |
16277 |
526.99 |
Jul 26 2019 |
3374 |
402.45 |
Jul 26 2019 |
9233 |
445.82 |
Jul 26 2019 |
13782 |
449.45 |
Jul 19 2019 |
16331 |
526.99 |
Jul 19 2019 |
3413 |
402.45 |
Jul 19 2019 |
9395 |
445.82 |
Jul 19 2019 |
13865 |
449.45 |
Jul 12 2019 |
16496 |
526.99 |
Jul 12 2019 |
3407 |
402.45 |
Jul 12 2019 |
9390 |
445.82 |
Jul 12 2019 |
14003 |
449.45 |
Jul 05 2019 |
14272 |
494.92 |
Jul 05 2019 |
3416 |
402.45 |
Jul 05 2019 |
10305 |
452.58 |
Jul 05 2019 |
11632 |
430.71 |
Jun 28 2019 |
14431 |
494.92 |
Jun 28 2019 |
3451 |
402.45 |
Jun 28 2019 |
7535 |
424.3 |
Jun 28 2019 |
9253 |
412.07 |
Jun 21 2019 |
7531 |
424.3 |
Jun 21 2019 |
14395 |
494.92 |
Jun 21 2019 |
3419 |
402.45 |
Jun 21 2019 |
9195 |
412.07 |
Jun 14 2019 |
15448 |
504.43 |
Jun 14 2019 |
3371 |
402.45 |
Jun 14 2019 |
7531 |
424.3 |
Jun 14 2019 |
9229 |
412.07 |
Jun 07 2019 |
12648 |
472.02 |
Jun 07 2019 |
3429 |
402.45 |
Jun 07 2019 |
7597 |
424.3 |
Jun 07 2019 |
9349 |
412.07 |
May 31 2019 |
7586 |
424.3 |
May 31 2019 |
12216 |
468.27 |
May 31 2019 |
3511 |
402.45 |
May 31 2019 |
9353 |
412.07 |
May 24 2019 |
11694 |
463.03 |
May 24 2019 |
3472 |
402.45 |
May 24 2019 |
7564 |
424.3 |
May 24 2019 |
9416 |
412.07 |
May 17 2019 |
7578 |
424.3 |
May 17 2019 |
11739 |
463.03 |
May 17 2019 |
3535 |
402.45 |
May 17 2019 |
9415 |
412.07 |
May 10 2019 |
7628 |
424.3 |
May 10 2019 |
3535 |
402.45 |
May 10 2019 |
11721 |
463.03 |
May 10 2019 |
9348 |
412.07 |
May 03 2019 |
12997 |
475.33 |
May 03 2019 |
9013 |
437.26 |
May 03 2019 |
11290 |
425.63 |
Apr 26 2019 |
12995 |
475.33 |
Apr 26 2019 |
9122 |
437.26 |
Apr 26 2019 |
11095 |
425.63 |
Apr 19 2019 |
13142 |
475.33 |
Apr 19 2019 |
9038 |
437.26 |
Apr 19 2019 |
11040 |
425.63 |
Apr 18 2019 |
9045 |
437.26 |
Apr 18 2019 |
13161 |
475.33 |
Apr 12 2019 |
13277 |
475.33 |
Apr 12 2019 |
9041 |
437.26 |
Apr 12 2019 |
11097 |
425.63 |
Apr 05 2019 |
13004 |
475.33 |
Apr 05 2019 |
8669 |
437.26 |
Apr 05 2019 |
10760 |
425.63 |
Mar 29 2019 |
12801 |
475.33 |
Mar 29 2019 |
8620 |
437.26 |
Mar 29 2019 |
10654 |
425.63 |
Mar 22 2019 |
8516 |
437.26 |
Mar 22 2019 |
12629 |
475.33 |
Mar 22 2019 |
10558 |
425.63 |
Mar 15 2019 |
12578 |
475.33 |
Mar 15 2019 |
8638 |
437.26 |
Mar 15 2019 |
10609 |
425.63 |
Mar 08 2019 |
12482 |
475.33 |
Mar 08 2019 |
7242 |
424.23 |
Mar 08 2019 |
10509 |
426.29 |
Mar 01 2019 |
12478 |
475.33 |
Mar 01 2019 |
7317 |
424.23 |
Mar 01 2019 |
10563 |
426.29 |
Feb 22 2019 |
9421 |
446.11 |
Feb 22 2019 |
12506 |
475.33 |
Feb 22 2019 |
10594 |
426.29 |
Feb 15 2019 |
12421 |
475.33 |
Feb 15 2019 |
9405 |
446.11 |
Feb 15 2019 |
10525 |
426.29 |
Feb 08 2019 |
12272 |
475.33 |
Feb 08 2019 |
9345 |
446.11 |
Feb 08 2019 |
10468 |
426.29 |
Feb 01 2019 |
12307 |
475.33 |
Feb 01 2019 |
4221 |
388.36 |
Feb 01 2019 |
10477 |
426.29 |
Jan 25 2019 |
13585 |
489.39 |
Jan 25 2019 |
4223 |
388.36 |
Jan 25 2019 |
6262 |
388.36 |
Jan 18 2019 |
13597 |
489.39 |
Jan 18 2019 |
4245 |
388.36 |
Jan 18 2019 |
6276 |
388.36 |
Jan 11 2019 |
13580 |
489.39 |
Jan 11 2019 |
4245 |
388.36 |
Jan 11 2019 |
6279 |
388.36 |
Jan 04 2019 |
4246 |
388.36 |
Jan 04 2019 |
13594 |
489.39 |
Jan 04 2019 |
6287 |
388.36 |
Dec 28 2018 |
13594 |
489.39 |
Dec 28 2018 |
4246 |
388.36 |
Dec 28 2018 |
6287 |
388.36 |
Dec 21 2018 |
13594 |
489.39 |
Dec 21 2018 |
4246 |
388.36 |
Dec 21 2018 |
6287 |
388.36 |
Dec 14 2018 |
4246 |
388.36 |
Dec 14 2018 |
13594 |
489.39 |
Dec 14 2018 |
6287 |
388.36 |
Dec 07 2018 |
13587 |
489.39 |
Dec 07 2018 |
4246 |
388.36 |
Dec 07 2018 |
6286 |
388.36 |
Nov 30 2018 |
4246 |
388.36 |
Nov 30 2018 |
13587 |
489.39 |
Nov 30 2018 |
6286 |
388.36 |
Nov 23 2018 |
4246 |
388.36 |
Nov 23 2018 |
13587 |
489.39 |
Nov 23 2018 |
6286 |
388.36 |
Nov 16 2018 |
13587 |
489.39 |
Nov 16 2018 |
4246 |
388.36 |
Nov 16 2018 |
6286 |
388.36 |
Nov 09 2018 |
13587 |
489.39 |
Nov 09 2018 |
4246 |
388.36 |
Nov 09 2018 |
6286 |
388.36 |
Nov 02 2018 |
13587 |
489.39 |
Nov 02 2018 |
4246 |
388.36 |
Nov 02 2018 |
6269 |
388.36 |
Oct 26 2018 |
4244 |
388.36 |
Oct 26 2018 |
13587 |
489.39 |
Oct 26 2018 |
6266 |
388.36 |
Oct 19 2018 |
13587 |
489.39 |
Oct 19 2018 |
4249 |
388.36 |
Oct 19 2018 |
6272 |
388.36 |
Oct 12 2018 |
13564 |
489.39 |
Oct 12 2018 |
5394 |
402.3 |
Oct 12 2018 |
6665 |
392.54 |
Oct 05 2018 |
5415 |
402.3 |
Oct 05 2018 |
13532 |
489.39 |
Oct 05 2018 |
6731 |
392.54 |
Sep 28 2018 |
13545 |
489.39 |
Sep 28 2018 |
5277 |
402.3 |
Sep 28 2018 |
6565 |
392.54 |
Sep 21 2018 |
13514 |
489.39 |
Sep 21 2018 |
5261 |
402.3 |
Sep 21 2018 |
6559 |
392.54 |
Sep 14 2018 |
13586 |
489.39 |
Sep 14 2018 |
5255 |
402.3 |
Sep 14 2018 |
6572 |
392.54 |
Sep 07 2018 |
3063 |
372.65 |
Sep 07 2018 |
13713 |
489.39 |
Sep 07 2018 |
4726 |
372.65 |
Aug 31 2018 |
3085 |
372.65 |
Aug 31 2018 |
13807 |
489.39 |
Aug 31 2018 |
4776 |
372.65 |
Aug 24 2018 |
3079 |
372.65 |
Aug 24 2018 |
13681 |
489.39 |
Aug 24 2018 |
4763 |
372.65 |
Aug 17 2018 |
13916 |
489.39 |
Aug 17 2018 |
3091 |
372.65 |
Aug 17 2018 |
4785 |
372.65 |
Aug 10 2018 |
13899 |
489.39 |
Aug 10 2018 |
3146 |
372.65 |
Aug 10 2018 |
4873 |
372.65 |
Aug 03 2018 |
14038 |
489.39 |
Aug 03 2018 |
3201 |
372.65 |
Aug 03 2018 |
4964 |
372.65 |
Jul 27 2018 |
14057 |
489.39 |
Jul 27 2018 |
3212 |
372.65 |
Jul 27 2018 |
4966 |
372.65 |
Jul 20 2018 |
14271 |
489.39 |
Jul 20 2018 |
3216 |
372.65 |
Jul 20 2018 |
5058 |
372.65 |
Jul 13 2018 |
4679 |
390.99 |
Jul 13 2018 |
14069 |
489.39 |
Jul 13 2018 |
5876 |
382.18 |
Jul 06 2018 |
12760 |
475.57 |
Jul 06 2018 |
3632 |
380.44 |
Jul 06 2018 |
4836 |
373.89 |
Jun 29 2018 |
3657 |
380.44 |
Jun 29 2018 |
4734 |
389.36 |
Jun 29 2018 |
4865 |
373.89 |
Jun 22 2018 |
6712 |
409.92 |
Jun 22 2018 |
3767 |
380.44 |
Jun 22 2018 |
5025 |
373.89 |
Jun 15 2018 |
3798 |
380.44 |
Jun 15 2018 |
6010 |
402.02 |
Jun 15 2018 |
5069 |
373.89 |
Jun 08 2018 |
4548 |
384.16 |
Jun 08 2018 |
3819 |
380.44 |
Jun 08 2018 |
5148 |
373.89 |
Jun 01 2018 |
4074 |
380.44 |
Jun 01 2018 |
4584 |
384.16 |
Jun 01 2018 |
5392 |
373.89 |
May 25 2018 |
4695 |
384.16 |
May 25 2018 |
4104 |
380.44 |
May 25 2018 |
5482 |
373.89 |
May 18 2018 |
4151 |
380.44 |
May 18 2018 |
4732 |
384.16 |
May 18 2018 |
5464 |
373.89 |
May 11 2018 |
4689 |
384.16 |
May 11 2018 |
4168 |
380.44 |
May 11 2018 |
5526 |
373.89 |
May 04 2018 |
4826 |
384.16 |
May 04 2018 |
3304 |
366.93 |
May 04 2018 |
669 |
291.33 |
May 04 2018 |
5620 |
373.89 |
Apr 27 2018 |
706 |
291.33 |
Apr 27 2018 |
4836 |
384.16 |
Apr 27 2018 |
3338 |
366.93 |
Apr 27 2018 |
5625 |
373.89 |
Apr 20 2018 |
4877 |
384.16 |
Apr 20 2018 |
702 |
291.33 |
Apr 20 2018 |
3354 |
366.93 |
Apr 20 2018 |
5631 |
373.89 |
Apr 13 2018 |
4875 |
384.16 |
Apr 13 2018 |
3350 |
366.93 |
Apr 13 2018 |
690 |
291.33 |
Apr 13 2018 |
5635 |
373.89 |
Apr 06 2018 |
4862 |
384.16 |
Apr 06 2018 |
687 |
291.33 |
Apr 06 2018 |
3424 |
366.93 |
Apr 06 2018 |
5678 |
373.89 |
Mar 30 2018 |
1314 |
328.56 |
Mar 30 2018 |
4931 |
384.16 |
Mar 30 2018 |
3574 |
366.93 |
Mar 30 2018 |
5778 |
373.89 |
Mar 23 2018 |
1406 |
328.56 |
Mar 23 2018 |
3637 |
366.93 |
Mar 23 2018 |
4964 |
384.16 |
Mar 23 2018 |
5838 |
373.89 |
Mar 16 2018 |
3627 |
366.93 |
Mar 16 2018 |
1407 |
328.56 |
Mar 16 2018 |
4966 |
384.16 |
Mar 16 2018 |
5850 |
373.89 |
Mar 09 2018 |
1403 |
328.56 |
Mar 09 2018 |
4917 |
384.16 |
Mar 09 2018 |
3620 |
366.93 |
Mar 09 2018 |
5855 |
373.89 |
Mar 02 2018 |
1431 |
328.56 |
Mar 02 2018 |
4945 |
384.16 |
Mar 02 2018 |
3666 |
366.93 |
Mar 02 2018 |
5498 |
369.07 |
Feb 23 2018 |
3690 |
366.93 |
Feb 23 2018 |
1464 |
328.56 |
Feb 23 2018 |
4997 |
384.16 |
Feb 23 2018 |
5537 |
369.07 |
Feb 16 2018 |
1423 |
328.56 |
Feb 16 2018 |
5002 |
384.16 |
Feb 16 2018 |
3717 |
366.93 |
Feb 16 2018 |
5559 |
369.07 |
Feb 09 2018 |
5021 |
384.16 |
Feb 09 2018 |
1475 |
328.56 |
Feb 09 2018 |
3712 |
366.93 |
Feb 09 2018 |
5544 |
369.07 |
Feb 02 2018 |
1467 |
328.56 |
Feb 02 2018 |
5018 |
384.16 |
Feb 02 2018 |
5577 |
390.93 |
Feb 02 2018 |
6628 |
379.55 |
Jan 26 2018 |
1467 |
328.56 |
Jan 26 2018 |
5026 |
384.16 |
Jan 26 2018 |
5598 |
390.93 |
Jan 26 2018 |
6646 |
379.55 |
Jan 19 2018 |
5026 |
384.16 |
Jan 19 2018 |
1467 |
328.56 |
Jan 19 2018 |
5601 |
390.93 |
Jan 19 2018 |
6645 |
379.55 |
Jan 12 2018 |
1464 |
328.56 |
Jan 12 2018 |
5032 |
384.16 |
Jan 12 2018 |
5604 |
390.93 |
Jan 12 2018 |
6652 |
379.55 |
Jan 05 2018 |
5604 |
390.93 |
Jan 05 2018 |
5045 |
384.16 |
Jan 05 2018 |
1464 |
328.56 |
Jan 05 2018 |
6657 |
379.55 |
Dec 29 2017 |
5045 |
384.16 |
Dec 29 2017 |
1464 |
328.56 |
Dec 29 2017 |
5604 |
390.93 |
Dec 29 2017 |
6657 |
379.55 |
Dec 22 2017 |
5045 |
384.16 |
Dec 22 2017 |
1464 |
328.56 |
Dec 22 2017 |
5604 |
390.93 |
Dec 22 2017 |
6657 |
379.55 |
Dec 15 2017 |
5604 |
390.93 |
Dec 15 2017 |
5042 |
384.16 |
Dec 15 2017 |
1464 |
328.56 |
Dec 15 2017 |
6653 |
379.55 |
Dec 08 2017 |
5604 |
390.93 |
Dec 08 2017 |
5042 |
384.16 |
Dec 08 2017 |
1464 |
328.56 |
Dec 08 2017 |
6653 |
379.55 |
Dec 01 2017 |
5042 |
384.16 |
Dec 01 2017 |
1464 |
328.56 |
Dec 01 2017 |
5604 |
390.93 |
Dec 01 2017 |
6653 |
379.55 |
Nov 24 2017 |
5604 |
390.93 |
Nov 24 2017 |
1464 |
328.56 |
Nov 24 2017 |
5042 |
384.16 |
Nov 24 2017 |
6653 |
379.55 |
Nov 17 2017 |
5604 |
390.93 |
Nov 17 2017 |
1464 |
328.56 |
Nov 17 2017 |
5042 |
384.16 |
Nov 17 2017 |
6653 |
379.55 |
Nov 10 2017 |
1464 |
328.56 |
Nov 10 2017 |
5042 |
384.16 |
Nov 10 2017 |
5609 |
390.93 |
Nov 10 2017 |
6656 |
379.55 |
Nov 03 2017 |
5042 |
384.16 |
Nov 03 2017 |
1464 |
328.56 |
Nov 03 2017 |
5609 |
390.93 |
Nov 03 2017 |
6656 |
379.55 |
Oct 27 2017 |
5656 |
390.93 |
Oct 27 2017 |
5042 |
384.16 |
Oct 27 2017 |
1464 |
328.56 |
Oct 27 2017 |
6689 |
379.55 |
Oct 20 2017 |
1461 |
328.56 |
Oct 20 2017 |
5051 |
384.16 |
Oct 20 2017 |
5612 |
390.93 |
Oct 20 2017 |
6673 |
379.55 |
Oct 13 2017 |
5050 |
384.16 |
Oct 13 2017 |
1460 |
328.56 |
Oct 13 2017 |
5638 |
390.93 |
Oct 13 2017 |
6689 |
379.55 |
Oct 06 2017 |
1460 |
328.56 |
Oct 06 2017 |
5049 |
384.16 |
Oct 06 2017 |
5645 |
390.93 |
Oct 06 2017 |
6696 |
379.55 |
Sep 29 2017 |
5644 |
390.93 |
Sep 29 2017 |
5050 |
384.16 |
Sep 29 2017 |
1464 |
328.56 |
Sep 29 2017 |
6641 |
379.55 |
Sep 22 2017 |
5048 |
384.16 |
Sep 22 2017 |
1464 |
328.56 |
Sep 22 2017 |
5728 |
390.93 |
Sep 22 2017 |
6706 |
379.55 |
Sep 15 2017 |
5097 |
384.16 |
Sep 15 2017 |
1458 |
328.56 |
Sep 15 2017 |
5755 |
390.93 |
Sep 15 2017 |
6766 |
379.55 |
Sep 08 2017 |
8503 |
419.63 |
Sep 08 2017 |
5135 |
384.16 |
Sep 08 2017 |
1439 |
328.56 |
Sep 08 2017 |
8618 |
394.4 |
Sep 01 2017 |
5205 |
384.16 |
Sep 01 2017 |
1721 |
338.76 |
Sep 01 2017 |
7146 |
405.81 |
Sep 01 2017 |
8606 |
394.4 |
Aug 25 2017 |
1719 |
338.76 |
Aug 25 2017 |
5222 |
384.16 |
Aug 25 2017 |
7518 |
405.81 |
Aug 25 2017 |
8967 |
394.4 |
Aug 18 2017 |
1815 |
338.76 |
Aug 18 2017 |
5267 |
384.16 |
Aug 18 2017 |
7543 |
405.81 |
Aug 18 2017 |
9044 |
394.4 |
Aug 11 2017 |
5232 |
384.16 |
Aug 11 2017 |
1818 |
338.76 |
Aug 11 2017 |
7301 |
402.71 |
Aug 11 2017 |
9072 |
394.4 |
Aug 04 2017 |
5298 |
384.16 |
Aug 04 2017 |
1856 |
338.76 |
Aug 04 2017 |
7360 |
402.71 |
Aug 04 2017 |
9153 |
394.4 |
Jul 28 2017 |
1870 |
338.76 |
Jul 28 2017 |
5338 |
384.16 |
Jul 28 2017 |
7419 |
402.71 |
Jul 28 2017 |
8049 |
384.16 |
Jul 21 2017 |
7531 |
402.71 |
Jul 21 2017 |
1909 |
338.76 |
Jul 21 2017 |
5424 |
384.16 |
Jul 21 2017 |
8161 |
384.16 |
Jul 14 2017 |
1982 |
338.76 |
Jul 14 2017 |
5479 |
384.16 |
Jul 14 2017 |
7574 |
402.71 |
Jul 14 2017 |
8235 |
384.16 |
Jul 07 2017 |
4728 |
374.48 |
Jul 07 2017 |
2013 |
338.76 |
Jul 07 2017 |
7790 |
404.61 |
Jul 07 2017 |
8779 |
388.28 |
Jun 30 2017 |
7821 |
404.61 |
Jun 30 2017 |
4776 |
374.48 |
Jun 30 2017 |
1999 |
338.76 |
Jun 30 2017 |
8790 |
388.28 |
Jun 23 2017 |
7962 |
404.61 |
Jun 23 2017 |
4301 |
356.86 |
Jun 23 2017 |
2027 |
338.76 |
Jun 23 2017 |
5469 |
357.36 |
Jun 16 2017 |
4406 |
356.86 |
Jun 16 2017 |
2030 |
338.76 |
Jun 16 2017 |
7970 |
404.61 |
Jun 16 2017 |
5531 |
357.36 |
Jun 09 2017 |
4538 |
368.5 |
Jun 09 2017 |
2225 |
344.29 |
Jun 09 2017 |
4903 |
362.63 |
Jun 09 2017 |
5300 |
356.02 |
Jun 02 2017 |
4734 |
368.5 |
Jun 02 2017 |
2233 |
344.29 |
Jun 02 2017 |
4917 |
362.63 |
Jun 02 2017 |
5452 |
356.02 |
May 26 2017 |
2241 |
344.29 |
May 26 2017 |
4971 |
362.63 |
May 26 2017 |
4226 |
361.33 |
May 26 2017 |
5468 |
356.02 |
May 19 2017 |
2303 |
344.29 |
May 19 2017 |
4970 |
362.63 |
May 19 2017 |
4318 |
361.33 |
May 19 2017 |
5507 |
356.02 |
May 12 2017 |
4375 |
361.33 |
May 12 2017 |
5062 |
362.63 |
May 12 2017 |
2334 |
344.29 |
May 12 2017 |
5551 |
356.02 |
May 05 2017 |
2829 |
354.88 |
May 05 2017 |
5089 |
362.05 |
May 05 2017 |
4588 |
363.67 |
May 05 2017 |
5892 |
358.92 |
Apr 28 2017 |
4577 |
356.5 |
Apr 28 2017 |
2830 |
354.88 |
Apr 28 2017 |
4614 |
363.67 |
Apr 28 2017 |
7121 |
370.5 |
Apr 21 2017 |
4707 |
356.5 |
Apr 21 2017 |
2862 |
354.88 |
Apr 21 2017 |
4693 |
363.67 |
Apr 21 2017 |
7197 |
370.5 |
Apr 14 2017 |
4753 |
363.67 |
Apr 14 2017 |
2822 |
351.24 |
Apr 14 2017 |
4326 |
350.51 |
Apr 14 2017 |
10774 |
399.73 |
Apr 07 2017 |
4402 |
350.51 |
Apr 07 2017 |
2817 |
351.24 |
Apr 07 2017 |
4703 |
363.67 |
Apr 07 2017 |
10578 |
399.73 |
Mar 31 2017 |
2891 |
351.24 |
Mar 31 2017 |
4544 |
350.51 |
Mar 31 2017 |
4754 |
363.67 |
Mar 31 2017 |
10772 |
399.73 |
Mar 24 2017 |
4669 |
363.67 |
Mar 24 2017 |
2818 |
351.24 |
Mar 24 2017 |
4476 |
350.51 |
Mar 24 2017 |
10672 |
399.73 |
Mar 17 2017 |
2841 |
351.24 |
Mar 17 2017 |
4532 |
350.51 |
Mar 17 2017 |
4735 |
363.67 |
Mar 17 2017 |
10753 |
399.73 |
Mar 10 2017 |
4569 |
350.51 |
Mar 10 2017 |
2831 |
351.24 |
Mar 10 2017 |
4781 |
363.67 |
Mar 10 2017 |
10853 |
399.73 |
Mar 03 2017 |
4549 |
350.51 |
Mar 03 2017 |
2845 |
351.24 |
Mar 03 2017 |
4797 |
363.67 |
Mar 03 2017 |
10821 |
399.73 |
Feb 24 2017 |
2874 |
351.24 |
Feb 24 2017 |
4533 |
350.51 |
Feb 24 2017 |
4839 |
363.67 |
Feb 24 2017 |
10856 |
399.73 |
Feb 17 2017 |
2818 |
351.24 |
Feb 17 2017 |
4386 |
350.51 |
Feb 17 2017 |
4863 |
363.67 |
Feb 17 2017 |
10903 |
399.73 |
Feb 10 2017 |
4404 |
350.51 |
Feb 10 2017 |
2850 |
351.24 |
Feb 10 2017 |
4911 |
363.67 |
Feb 10 2017 |
10969 |
399.73 |
Feb 03 2017 |
4923 |
363.67 |
Feb 03 2017 |
4416 |
350.51 |
Feb 03 2017 |
2851 |
351.24 |
Feb 03 2017 |
10955 |
399.73 |
Jan 27 2017 |
2849 |
351.24 |
Jan 27 2017 |
4428 |
350.51 |
Jan 27 2017 |
4912 |
363.67 |
Jan 27 2017 |
10966 |
399.73 |
Jan 20 2017 |
2848 |
351.24 |
Jan 20 2017 |
4435 |
350.51 |
Jan 20 2017 |
4917 |
363.67 |
Jan 20 2017 |
10945 |
399.73 |
Jan 13 2017 |
4918 |
363.67 |
Jan 13 2017 |
2848 |
351.24 |
Jan 13 2017 |
4435 |
350.51 |
Jan 13 2017 |
10943 |
399.73 |
Jan 06 2017 |
4918 |
363.67 |
Jan 06 2017 |
4436 |
350.51 |
Jan 06 2017 |
2848 |
351.24 |
Jan 06 2017 |
10925 |
399.73 |
Dec 30 2016 |
4437 |
350.51 |
Dec 30 2016 |
2858 |
351.24 |
Dec 30 2016 |
4918 |
363.67 |
Dec 30 2016 |
10926 |
399.73 |
Dec 23 2016 |
4918 |
363.67 |
Dec 23 2016 |
4437 |
350.51 |
Dec 23 2016 |
2858 |
351.24 |
Dec 23 2016 |
10926 |
399.73 |
Dec 16 2016 |
4918 |
363.67 |
Dec 16 2016 |
2858 |
351.24 |
Dec 16 2016 |
4436 |
350.51 |
Dec 16 2016 |
10926 |
399.73 |
Dec 09 2016 |
2858 |
351.24 |
Dec 09 2016 |
4435 |
350.51 |
Dec 09 2016 |
4917 |
363.67 |
Dec 09 2016 |
10930 |
399.73 |
Dec 02 2016 |
4435 |
350.51 |
Dec 02 2016 |
2858 |
351.24 |
Dec 02 2016 |
4917 |
363.67 |
Dec 02 2016 |
10931 |
399.73 |
Nov 25 2016 |
4917 |
363.67 |
Nov 25 2016 |
2850 |
351.24 |
Nov 25 2016 |
4433 |
350.51 |
Nov 25 2016 |
10930 |
399.73 |
Nov 18 2016 |
2850 |
351.24 |
Nov 18 2016 |
4433 |
350.51 |
Nov 18 2016 |
4917 |
363.67 |
Nov 18 2016 |
10930 |
399.73 |
Nov 11 2016 |
4433 |
350.51 |
Nov 11 2016 |
2850 |
351.24 |
Nov 11 2016 |
4911 |
363.67 |
Nov 11 2016 |
10920 |
399.73 |
Nov 04 2016 |
2850 |
351.24 |
Nov 04 2016 |
4433 |
350.51 |
Nov 04 2016 |
4911 |
363.67 |
Nov 04 2016 |
10920 |
399.73 |
Oct 28 2016 |
4922 |
363.67 |
Oct 28 2016 |
2845 |
351.24 |
Oct 28 2016 |
4434 |
350.51 |
Oct 28 2016 |
10935 |
399.73 |
Oct 21 2016 |
2845 |
351.24 |
Oct 21 2016 |
4436 |
350.51 |
Oct 21 2016 |
4928 |
363.67 |
Oct 21 2016 |
10941 |
399.73 |
Oct 14 2016 |
4458 |
350.51 |
Oct 14 2016 |
2850 |
351.24 |
Oct 14 2016 |
4935 |
363.67 |
Oct 14 2016 |
10986 |
399.73 |
Oct 07 2016 |
4934 |
363.67 |
Oct 07 2016 |
4459 |
350.51 |
Oct 07 2016 |
2850 |
351.24 |
Oct 07 2016 |
10989 |
399.73 |
Sep 30 2016 |
2883 |
351.24 |
Sep 30 2016 |
4463 |
350.51 |
Sep 30 2016 |
4940 |
363.67 |
Sep 30 2016 |
10998 |
399.73 |
Sep 23 2016 |
2875 |
351.24 |
Sep 23 2016 |
4465 |
350.51 |
Sep 23 2016 |
4901 |
363.67 |
Sep 23 2016 |
10922 |
399.73 |
Sep 16 2016 |
2872 |
351.24 |
Sep 16 2016 |
4494 |
350.51 |
Sep 16 2016 |
4879 |
363.67 |
Sep 16 2016 |
10946 |
399.73 |
Sep 09 2016 |
2962 |
351.24 |
Sep 09 2016 |
4554 |
350.51 |
Sep 09 2016 |
4950 |
363.67 |
Sep 09 2016 |
10986 |
399.73 |
Sep 02 2016 |
3529 |
363.81 |
Sep 02 2016 |
4458 |
347.96 |
Sep 02 2016 |
4135 |
352.58 |
Sep 02 2016 |
6003 |
355.62 |
Aug 26 2016 |
4483 |
347.96 |
Aug 26 2016 |
3464 |
363.81 |
Aug 26 2016 |
3806 |
352.58 |
Aug 26 2016 |
5696 |
355.62 |
Aug 19 2016 |
3817 |
352.58 |
Aug 19 2016 |
4495 |
347.96 |
Aug 19 2016 |
3523 |
363.81 |
Aug 19 2016 |
5723 |
355.62 |
Aug 12 2016 |
3898 |
363.81 |
Aug 12 2016 |
4544 |
347.96 |
Aug 12 2016 |
3830 |
352.58 |
Aug 12 2016 |
5081 |
338.81 |
Aug 05 2016 |
4581 |
347.96 |
Aug 05 2016 |
3737 |
359.72 |
Aug 05 2016 |
3882 |
352.58 |
Aug 05 2016 |
5168 |
338.81 |
Jul 29 2016 |
3780 |
352.58 |
Jul 29 2016 |
3720 |
359.72 |
Jul 29 2016 |
4619 |
347.96 |
Jul 29 2016 |
5187 |
338.81 |
Jul 22 2016 |
3889 |
352.58 |
Jul 22 2016 |
3849 |
359.72 |
Jul 22 2016 |
4720 |
347.96 |
Jul 22 2016 |
5282 |
338.81 |
Jun 22 2016 |
5965 |
376.73 |
Jun 22 2016 |
4447 |
342.41 |
Jun 22 2016 |
3845 |
359.44 |
Jun 22 2016 |
6973 |
349.51 |
Jun 15 2016 |
6067 |
376.73 |
Jun 15 2016 |
4512 |
342.41 |
Jun 15 2016 |
3952 |
359.44 |
Jun 15 2016 |
7078 |
349.51 |
Jun 08 2016 |
4572 |
342.41 |
Jun 08 2016 |
3994 |
359.44 |
Jun 08 2016 |
6055 |
376.73 |
Jun 08 2016 |
7108 |
349.51 |
Jun 01 2016 |
3893 |
352.89 |
Jun 01 2016 |
4212 |
336.95 |
Jun 01 2016 |
5139 |
365.47 |
Jun 01 2016 |
6159 |
336.84 |
May 25 2016 |
3971 |
333.39 |
May 25 2016 |
3864 |
352.89 |
May 25 2016 |
5182 |
365.47 |
May 25 2016 |
6174 |
336.84 |
May 18 2016 |
3871 |
352.89 |
May 18 2016 |
4016 |
333.39 |
May 18 2016 |
4866 |
361.07 |
May 18 2016 |
5659 |
330.8 |
May 11 2016 |
5888 |
373.3 |
May 11 2016 |
4031 |
333.39 |
May 11 2016 |
3993 |
357.69 |
May 11 2016 |
5770 |
331.88 |
May 04 2016 |
4015 |
357.69 |
May 04 2016 |
3952 |
332.53 |
May 04 2016 |
5861 |
373.3 |
May 04 2016 |
5817 |
332.53 |
Apr 27 2016 |
4807 |
342.78 |
Apr 27 2016 |
2777 |
321.44 |
Apr 27 2016 |
6059 |
373.3 |
Apr 27 2016 |
6128 |
334.84 |
Apr 20 2016 |
6110 |
373.3 |
Apr 20 2016 |
2843 |
321.44 |
Apr 20 2016 |
4610 |
339.35 |
Apr 20 2016 |
8070 |
353.3 |
Apr 13 2016 |
2216 |
299.55 |
Apr 13 2016 |
2880 |
321.44 |
Apr 13 2016 |
6265 |
373.3 |
Apr 13 2016 |
8848 |
360.34 |
Apr 06 2016 |
6415 |
373.3 |
Apr 06 2016 |
2243 |
299.55 |
Apr 06 2016 |
2936 |
321.44 |
Apr 06 2016 |
8906 |
360.34 |
Mar 30 2016 |
6337 |
373.3 |
Mar 30 2016 |
2222 |
299.55 |
Mar 30 2016 |
2883 |
321.44 |
Mar 30 2016 |
8816 |
360.34 |
Mar 23 2016 |
2955 |
321.44 |
Mar 23 2016 |
2229 |
299.55 |
Mar 23 2016 |
6505 |
373.3 |
Mar 23 2016 |
8942 |
360.34 |
Mar 16 2016 |
2950 |
321.44 |
Mar 16 2016 |
2177 |
299.55 |
Mar 16 2016 |
6576 |
373.3 |
Mar 16 2016 |
8874 |
360.34 |
Mar 09 2016 |
2971 |
321.44 |
Mar 09 2016 |
2170 |
299.55 |
Mar 09 2016 |
6574 |
373.3 |
Mar 09 2016 |
8870 |
360.34 |
Mar 02 2016 |
6530 |
373.3 |
Mar 02 2016 |
2977 |
321.44 |
Mar 02 2016 |
2160 |
299.55 |
Mar 02 2016 |
8862 |
360.34 |
Feb 24 2016 |
2953 |
321.44 |
Feb 24 2016 |
2161 |
299.55 |
Feb 24 2016 |
6562 |
373.3 |
Feb 24 2016 |
8864 |
360.34 |
Feb 17 2016 |
2169 |
299.55 |
Feb 17 2016 |
2967 |
321.44 |
Feb 17 2016 |
6661 |
373.3 |
Feb 17 2016 |
8935 |
360.34 |
Feb 10 2016 |
6679 |
373.3 |
Feb 10 2016 |
2981 |
321.44 |
Feb 10 2016 |
2199 |
299.55 |
Feb 10 2016 |
8965 |
360.34 |
Feb 03 2016 |
2203 |
299.55 |
Feb 03 2016 |
2979 |
321.44 |
Feb 03 2016 |
6715 |
373.3 |
Feb 03 2016 |
8966 |
360.34 |
Jan 27 2016 |
2208 |
299.55 |
Jan 27 2016 |
2979 |
321.44 |
Jan 27 2016 |
6730 |
373.3 |
Jan 27 2016 |
8989 |
360.34 |
Jan 20 2016 |
2216 |
299.55 |
Jan 20 2016 |
2978 |
321.44 |
Jan 20 2016 |
6726 |
373.3 |
Jan 20 2016 |
9012 |
360.34 |
Jan 13 2016 |
6727 |
373.3 |
Jan 13 2016 |
2218 |
299.55 |
Jan 13 2016 |
2978 |
321.44 |
Jan 13 2016 |
9018 |
360.34 |
Jan 06 2016 |
2978 |
321.44 |
Jan 06 2016 |
2220 |
299.55 |
Jan 06 2016 |
6727 |
373.3 |
Jan 06 2016 |
9023 |
360.34 |
Dec 30 2015 |
2216 |
299.55 |
Dec 30 2015 |
2980 |
321.44 |
Dec 30 2015 |
6727 |
373.3 |
Dec 30 2015 |
9024 |
360.34 |
Dec 23 2015 |
2216 |
299.55 |
Dec 23 2015 |
2980 |
321.44 |
Dec 23 2015 |
6727 |
373.3 |
Dec 23 2015 |
9024 |
360.34 |
Dec 16 2015 |
2980 |
321.44 |
Dec 16 2015 |
2216 |
299.55 |
Dec 16 2015 |
6727 |
373.3 |
Dec 16 2015 |
9024 |
360.34 |
Dec 09 2015 |
2980 |
321.44 |
Dec 09 2015 |
2216 |
299.55 |
Dec 09 2015 |
6727 |
373.3 |
Dec 09 2015 |
9026 |
360.34 |
Dec 02 2015 |
2216 |
299.55 |
Dec 02 2015 |
2980 |
321.44 |
Dec 02 2015 |
6728 |
373.3 |
Dec 02 2015 |
9027 |
360.34 |
Nov 25 2015 |
6728 |
373.3 |
Nov 25 2015 |
2216 |
299.55 |
Nov 25 2015 |
2980 |
321.44 |
Nov 25 2015 |
9027 |
360.34 |
Nov 18 2015 |
2980 |
321.44 |
Nov 18 2015 |
2216 |
299.55 |
Nov 18 2015 |
6728 |
373.3 |
Nov 18 2015 |
9027 |
360.34 |
Nov 11 2015 |
2980 |
321.44 |
Nov 11 2015 |
2216 |
299.55 |
Nov 11 2015 |
6719 |
373.3 |
Nov 11 2015 |
9033 |
360.34 |
Nov 04 2015 |
6719 |
373.3 |
Nov 04 2015 |
2980 |
321.44 |
Nov 04 2015 |
2216 |
299.55 |
Nov 04 2015 |
9033 |
360.34 |
Oct 28 2015 |
2209 |
299.55 |
Oct 28 2015 |
2980 |
321.44 |
Oct 28 2015 |
6720 |
373.3 |
Oct 28 2015 |
9020 |
360.34 |
Oct 21 2015 |
6709 |
373.3 |
Oct 21 2015 |
2980 |
321.44 |
Oct 21 2015 |
2215 |
299.55 |
Oct 21 2015 |
9024 |
360.34 |
Oct 14 2015 |
6713 |
373.3 |
Oct 14 2015 |
2215 |
299.55 |
Oct 14 2015 |
2980 |
321.44 |
Oct 14 2015 |
9028 |
360.34 |
Oct 07 2015 |
2215 |
299.55 |
Oct 07 2015 |
2980 |
321.44 |
Oct 07 2015 |
6715 |
373.3 |
Oct 07 2015 |
9030 |
360.34 |
Sep 30 2015 |
2220 |
299.55 |
Sep 30 2015 |
2983 |
321.44 |
Sep 30 2015 |
6721 |
373.3 |
Sep 30 2015 |
9050 |
360.34 |
Sep 23 2015 |
3007 |
321.44 |
Sep 23 2015 |
2222 |
299.55 |
Sep 23 2015 |
6759 |
373.3 |
Sep 23 2015 |
9083 |
360.34 |
Sep 16 2015 |
6706 |
373.3 |
Sep 16 2015 |
2225 |
299.55 |
Sep 16 2015 |
3001 |
321.44 |
Sep 16 2015 |
9060 |
360.34 |
Sep 09 2015 |
2997 |
321.44 |
Sep 09 2015 |
2234 |
299.55 |
Sep 09 2015 |
6687 |
373.3 |
Sep 09 2015 |
9084 |
360.34 |
Sep 02 2015 |
2956 |
321.44 |
Sep 02 2015 |
2231 |
299.55 |
Sep 02 2015 |
6992 |
376.06 |
Sep 02 2015 |
10079 |
369.12 |
Aug 26 2015 |
5893 |
362 |
Aug 26 2015 |
2284 |
299.55 |
Aug 26 2015 |
2363 |
302.25 |
Aug 26 2015 |
10209 |
369.12 |
Aug 19 2015 |
2288 |
299.55 |
Aug 19 2015 |
2355 |
302.25 |
Aug 19 2015 |
6248 |
363.77 |
Aug 19 2015 |
10423 |
369.45 |
Aug 12 2015 |
2321 |
299.55 |
Aug 12 2015 |
2378 |
302.25 |
Aug 12 2015 |
6216 |
363.77 |
Aug 12 2015 |
10447 |
369.45 |
Aug 05 2015 |
2331 |
299.55 |
Aug 05 2015 |
2042 |
292.51 |
Aug 05 2015 |
6947 |
371.55 |
Aug 05 2015 |
6760 |
335.71 |
Jul 29 2015 |
6960 |
371.55 |
Jul 29 2015 |
2364 |
299.55 |
Jul 29 2015 |
2016 |
292.51 |
Jul 29 2015 |
6846 |
335.71 |
Jul 22 2015 |
2301 |
298.55 |
Jul 22 2015 |
2019 |
292.51 |
Jul 22 2015 |
4647 |
344.18 |
Jul 22 2015 |
4422 |
308.74 |
Jul 15 2015 |
2374 |
298.55 |
Jul 15 2015 |
2098 |
292.51 |
Jul 15 2015 |
4815 |
344.18 |
Jul 15 2015 |
4126 |
303.87 |
Jul 08 2015 |
2141 |
292.51 |
Jul 08 2015 |
2423 |
298.55 |
Jul 08 2015 |
4862 |
344.18 |
Jul 08 2015 |
3877 |
299.55 |
Jul 01 2015 |
2459 |
298.55 |
Jul 01 2015 |
2170 |
292.51 |
Jul 01 2015 |
4896 |
344.18 |
Jul 01 2015 |
3912 |
299.55 |
Jun 24 2015 |
2177 |
292.51 |
Jun 24 2015 |
2513 |
298.55 |
Jun 24 2015 |
2943 |
314.2 |
Jun 24 2015 |
3976 |
299.55 |
Jun 17 2015 |
2241 |
292.51 |
Jun 17 2015 |
2526 |
298.37 |
Jun 17 2015 |
2916 |
314.2 |
Jun 17 2015 |
4068 |
299.55 |
Jun 10 2015 |
2928 |
314.2 |
Jun 10 2015 |
2619 |
304.5 |
Jun 10 2015 |
2555 |
298.37 |
Jun 10 2015 |
3480 |
292.15 |
Jun 03 2015 |
3198 |
310.71 |
Jun 03 2015 |
2245 |
294.47 |
Jun 03 2015 |
3517 |
322.39 |
Jun 03 2015 |
3002 |
283.6 |
May 27 2015 |
2255 |
294.47 |
May 27 2015 |
2630 |
299.68 |
May 27 2015 |
3184 |
317.3 |
May 27 2015 |
3011 |
283.6 |
May 20 2015 |
3212 |
317.3 |
May 20 2015 |
2253 |
294.47 |
May 20 2015 |
2356 |
292.37 |
May 20 2015 |
3036 |
283.6 |
May 13 2015 |
2362 |
292.37 |
May 13 2015 |
2253 |
294.47 |
May 13 2015 |
3257 |
317.3 |
May 13 2015 |
3032 |
283.6 |
May 06 2015 |
2320 |
300.26 |
May 06 2015 |
3208 |
317.3 |
May 06 2015 |
2305 |
293.91 |
May 06 2015 |
2958 |
284.07 |
Apr 29 2015 |
2372 |
294.1 |
Apr 29 2015 |
2377 |
299.46 |
Apr 29 2015 |
2466 |
302.84 |
Apr 29 2015 |
3037 |
284.07 |
Apr 22 2015 |
2515 |
302.84 |
Apr 22 2015 |
2273 |
291.17 |
Apr 22 2015 |
2379 |
299.46 |
Apr 22 2015 |
3040 |
284.07 |
Apr 15 2015 |
2354 |
299.46 |
Apr 15 2015 |
2268 |
291.17 |
Apr 15 2015 |
2540 |
302.84 |
Apr 15 2015 |
3106 |
284.07 |
Apr 08 2015 |
2559 |
302.84 |
Apr 08 2015 |
2299 |
291.17 |
Apr 08 2015 |
2357 |
299.46 |
Apr 08 2015 |
3147 |
284.07 |
Apr 01 2015 |
2364 |
299.46 |
Apr 01 2015 |
2339 |
291.17 |
Apr 01 2015 |
2630 |
302.84 |
Apr 01 2015 |
3197 |
284.07 |
Mar 25 2015 |
2312 |
291.17 |
Mar 25 2015 |
2518 |
302.84 |
Mar 25 2015 |
2375 |
299.46 |
Mar 25 2015 |
3122 |
284.07 |
Mar 18 2015 |
2342 |
291.17 |
Mar 18 2015 |
2347 |
299.46 |
Mar 18 2015 |
2457 |
302.84 |
Mar 18 2015 |
3134 |
284.07 |
Mar 11 2015 |
2510 |
302.84 |
Mar 11 2015 |
2373 |
291.17 |
Mar 11 2015 |
2413 |
299.46 |
Mar 11 2015 |
3304 |
284.07 |
Mar 04 2015 |
2435 |
299.46 |
Mar 04 2015 |
2408 |
291.17 |
Mar 04 2015 |
2564 |
302.84 |
Mar 04 2015 |
3335 |
284.07 |
Feb 25 2015 |
2597 |
302.84 |
Feb 25 2015 |
2406 |
299.46 |
Feb 25 2015 |
2417 |
291.17 |
Feb 25 2015 |
3353 |
284.07 |
Feb 18 2015 |
2676 |
302.84 |
Feb 18 2015 |
2432 |
299.46 |
Feb 18 2015 |
2448 |
291.17 |
Feb 18 2015 |
3413 |
284.07 |
Feb 11 2015 |
2696 |
302.84 |
Feb 11 2015 |
2460 |
291.17 |
Feb 11 2015 |
2443 |
299.46 |
Feb 11 2015 |
3421 |
284.07 |
Feb 04 2015 |
2464 |
291.17 |
Feb 04 2015 |
2442 |
299.46 |
Feb 04 2015 |
2715 |
302.84 |
Feb 04 2015 |
3428 |
284.07 |
Jan 28 2015 |
2442 |
299.46 |
Jan 28 2015 |
2476 |
291.17 |
Jan 28 2015 |
2711 |
302.84 |
Jan 28 2015 |
3446 |
284.07 |
Jan 21 2015 |
2439 |
299.46 |
Jan 21 2015 |
2484 |
291.17 |
Jan 21 2015 |
2728 |
302.84 |
Jan 21 2015 |
3463 |
284.07 |
Jan 14 2015 |
2731 |
302.84 |
Jan 14 2015 |
2439 |
299.46 |
Jan 14 2015 |
2492 |
291.17 |
Jan 14 2015 |
3470 |
284.07 |
Jan 07 2015 |
2731 |
302.84 |
Jan 07 2015 |
2492 |
291.17 |
Jan 07 2015 |
2439 |
299.46 |
Jan 07 2015 |
3469 |
284.07 |
Dec 31 2014 |
2492 |
291.17 |
Dec 31 2014 |
2731 |
302.84 |
Dec 31 2014 |
2440 |
299.46 |
Dec 31 2014 |
3467 |
284.07 |
Dec 24 2014 |
2731 |
302.84 |
Dec 24 2014 |
2492 |
291.17 |
Dec 24 2014 |
2440 |
299.46 |
Dec 24 2014 |
3467 |
284.07 |
Dec 17 2014 |
2440 |
299.46 |
Dec 17 2014 |
2492 |
291.17 |
Dec 17 2014 |
2731 |
302.84 |
Dec 17 2014 |
3468 |
284.07 |
Dec 10 2014 |
2440 |
299.46 |
Dec 10 2014 |
2492 |
291.17 |
Dec 10 2014 |
2731 |
302.84 |
Dec 10 2014 |
3468 |
284.07 |
Dec 03 2014 |
2441 |
299.46 |
Dec 03 2014 |
2492 |
291.17 |
Dec 03 2014 |
2731 |
302.84 |
Dec 03 2014 |
3468 |
284.07 |
Nov 26 2014 |
2731 |
302.84 |
Nov 26 2014 |
2492 |
291.17 |
Nov 26 2014 |
2441 |
299.46 |
Nov 26 2014 |
3468 |
284.07 |
Nov 19 2014 |
2441 |
299.46 |
Nov 19 2014 |
2492 |
291.17 |
Nov 19 2014 |
2731 |
302.84 |
Nov 19 2014 |
3468 |
284.07 |
Nov 12 2014 |
2492 |
291.17 |
Nov 12 2014 |
2441 |
299.46 |
Nov 12 2014 |
2731 |
302.84 |
Nov 12 2014 |
3468 |
284.07 |
Nov 05 2014 |
2731 |
302.84 |
Nov 05 2014 |
2441 |
299.46 |
Nov 05 2014 |
2492 |
291.17 |
Nov 05 2014 |
3468 |
284.07 |
Oct 29 2014 |
2730 |
302.84 |
Oct 29 2014 |
2492 |
291.17 |
Oct 29 2014 |
2441 |
299.46 |
Oct 29 2014 |
3468 |
284.07 |
Oct 22 2014 |
2443 |
299.46 |
Oct 22 2014 |
2483 |
291.17 |
Oct 22 2014 |
2727 |
302.84 |
Oct 22 2014 |
3480 |
284.07 |
Oct 15 2014 |
2727 |
302.84 |
Oct 15 2014 |
2483 |
291.17 |
Oct 15 2014 |
2444 |
299.46 |
Oct 15 2014 |
3479 |
284.07 |
Oct 08 2014 |
2740 |
302.84 |
Oct 08 2014 |
2478 |
291.17 |
Oct 08 2014 |
2443 |
299.46 |
Oct 08 2014 |
3476 |
284.07 |
Oct 01 2014 |
2493 |
291.17 |
Oct 01 2014 |
2439 |
299.46 |
Oct 01 2014 |
2743 |
302.84 |
Oct 01 2014 |
3478 |
284.07 |
Sep 24 2014 |
2429 |
299.46 |
Sep 24 2014 |
2499 |
291.17 |
Sep 24 2014 |
2743 |
302.84 |
Sep 24 2014 |
3464 |
284.07 |
Sep 17 2014 |
2743 |
302.84 |
Sep 17 2014 |
2427 |
299.46 |
Sep 17 2014 |
2530 |
291.17 |
Sep 17 2014 |
3495 |
284.07 |
Sep 10 2014 |
2431 |
299.46 |
Sep 10 2014 |
2507 |
291.17 |
Sep 10 2014 |
2754 |
302.84 |
Sep 10 2014 |
3496 |
284.07 |
Sep 03 2014 |
2432 |
299.46 |
Sep 03 2014 |
2538 |
291.17 |
Sep 03 2014 |
2752 |
302.84 |
Sep 03 2014 |
3527 |
284.07 |
Aug 27 2014 |
2551 |
290.7 |
Aug 27 2014 |
2635 |
306.83 |
Aug 27 2014 |
2039 |
287.19 |
Aug 27 2014 |
3112 |
277.13 |
Aug 20 2014 |
2611 |
299.85 |
Aug 20 2014 |
2547 |
290.7 |
Aug 20 2014 |
2624 |
306.83 |
Aug 20 2014 |
3322 |
280.16 |
Aug 13 2014 |
2685 |
306.83 |
Aug 13 2014 |
2564 |
290.7 |
Aug 13 2014 |
2617 |
299.85 |
Aug 13 2014 |
3348 |
280.16 |
Aug 06 2014 |
2657 |
306.83 |
Aug 06 2014 |
2583 |
290.7 |
Aug 06 2014 |
2654 |
299.85 |
Aug 06 2014 |
3340 |
280.16 |
Jul 30 2014 |
2684 |
299.85 |
Jul 30 2014 |
2594 |
290.7 |
Jul 30 2014 |
2716 |
306.83 |
Jul 30 2014 |
3387 |
280.16 |
Jul 23 2014 |
2573 |
290.7 |
Jul 23 2014 |
2659 |
306.83 |
Jul 23 2014 |
2174 |
288.18 |
Jul 23 2014 |
3394 |
280.16 |
Jul 16 2014 |
2546 |
290.7 |
Jul 16 2014 |
2724 |
306.83 |
Jul 16 2014 |
1778 |
277.37 |
Jul 16 2014 |
3365 |
280.16 |
Jul 09 2014 |
2134 |
291.61 |
Jul 09 2014 |
2609 |
290.7 |
Jul 09 2014 |
1778 |
277.37 |
Jul 09 2014 |
3391 |
280.16 |
Jul 02 2014 |
2642 |
290.7 |
Jul 02 2014 |
2236 |
291.61 |
Jul 02 2014 |
1803 |
277.37 |
Jul 02 2014 |
3462 |
280.16 |
Jun 25 2014 |
2118 |
291.61 |
Jun 25 2014 |
2708 |
290.7 |
Jun 25 2014 |
1868 |
278.33 |
Jun 25 2014 |
3794 |
285.85 |
Jun 18 2014 |
2103 |
291.61 |
Jun 18 2014 |
2768 |
290.7 |
Jun 18 2014 |
1881 |
278.33 |
Jun 18 2014 |
3647 |
283.15 |
Jun 11 2014 |
1902 |
278.33 |
Jun 11 2014 |
2417 |
299.16 |
Jun 11 2014 |
2807 |
290.7 |
Jun 11 2014 |
3920 |
287.13 |
Jun 04 2014 |
2358 |
296.93 |
Jun 04 2014 |
2890 |
290.7 |
Jun 04 2014 |
1923 |
278.33 |
Jun 04 2014 |
3981 |
287.13 |
May 28 2014 |
2954 |
291.33 |
May 28 2014 |
2360 |
296.93 |
May 28 2014 |
2010 |
279.51 |
May 28 2014 |
4759 |
296.7 |
May 21 2014 |
2023 |
279.51 |
May 21 2014 |
3008 |
291.33 |
May 21 2014 |
2355 |
296.93 |
May 21 2014 |
4795 |
296.7 |
May 14 2014 |
2051 |
279.51 |
May 14 2014 |
2711 |
284.39 |
May 14 2014 |
2260 |
292.47 |
May 14 2014 |
3707 |
281.33 |
May 07 2014 |
2706 |
284.39 |
May 07 2014 |
2161 |
292.47 |
May 07 2014 |
2019 |
279.51 |
May 07 2014 |
3697 |
281.33 |
Apr 30 2014 |
2155 |
279.34 |
Apr 30 2014 |
2861 |
284.39 |
Apr 30 2014 |
2315 |
293.35 |
Apr 30 2014 |
3838 |
281.33 |
Apr 23 2014 |
2243 |
279.34 |
Apr 23 2014 |
2911 |
284.39 |
Apr 23 2014 |
2389 |
293.35 |
Apr 23 2014 |
3911 |
281.33 |
Apr 16 2014 |
2388 |
293.35 |
Apr 16 2014 |
2895 |
284.39 |
Apr 16 2014 |
2224 |
279.34 |
Apr 16 2014 |
3912 |
281.33 |
Apr 09 2014 |
2816 |
282.44 |
Apr 09 2014 |
2395 |
293.35 |
Apr 09 2014 |
2352 |
279.34 |
Apr 09 2014 |
4001 |
281.33 |
Apr 02 2014 |
2364 |
279.34 |
Apr 02 2014 |
2617 |
277.61 |
Apr 02 2014 |
2330 |
293.35 |
Apr 02 2014 |
3664 |
277.95 |
Mar 26 2014 |
2330 |
293.35 |
Mar 26 2014 |
2684 |
277.61 |
Mar 26 2014 |
2353 |
279.34 |
Mar 26 2014 |
3694 |
277.95 |
Mar 19 2014 |
2395 |
293.35 |
Mar 19 2014 |
2702 |
277.61 |
Mar 19 2014 |
2355 |
279.34 |
Mar 19 2014 |
3730 |
277.95 |
Mar 12 2014 |
2731 |
277.61 |
Mar 12 2014 |
2428 |
293.35 |
Mar 12 2014 |
2384 |
279.34 |
Mar 12 2014 |
3766 |
277.95 |
Mar 05 2014 |
2376 |
279.34 |
Mar 05 2014 |
2759 |
277.61 |
Mar 05 2014 |
2445 |
293.35 |
Mar 05 2014 |
3779 |
277.95 |
Feb 26 2014 |
2776 |
277.61 |
Feb 26 2014 |
2467 |
293.35 |
Feb 26 2014 |
2401 |
279.34 |
Feb 26 2014 |
3817 |
277.95 |
Feb 19 2014 |
2476 |
293.35 |
Feb 19 2014 |
2804 |
277.61 |
Feb 19 2014 |
2451 |
279.34 |
Feb 19 2014 |
3851 |
277.95 |
Feb 12 2014 |
2460 |
279.34 |
Feb 12 2014 |
2818 |
277.61 |
Feb 12 2014 |
2479 |
293.35 |
Feb 12 2014 |
3852 |
277.95 |
Feb 05 2014 |
2475 |
293.35 |
Feb 05 2014 |
2856 |
277.61 |
Feb 05 2014 |
2483 |
279.34 |
Feb 05 2014 |
3892 |
277.95 |
Jan 29 2014 |
2887 |
277.61 |
Jan 29 2014 |
2475 |
293.35 |
Jan 29 2014 |
2486 |
279.34 |
Jan 29 2014 |
3910 |
277.95 |
Jan 22 2014 |
2471 |
293.35 |
Jan 22 2014 |
2899 |
277.61 |
Jan 22 2014 |
2483 |
279.34 |
Jan 22 2014 |
3913 |
277.95 |
Jan 15 2014 |
2471 |
293.35 |
Jan 15 2014 |
2911 |
277.61 |
Jan 15 2014 |
2483 |
279.34 |
Jan 15 2014 |
3921 |
277.95 |
Jan 08 2014 |
2918 |
277.61 |
Jan 08 2014 |
2471 |
293.35 |
Jan 08 2014 |
2483 |
279.34 |
Jan 08 2014 |
3927 |
277.95 |
Jan 01 2014 |
2922 |
277.61 |
Jan 01 2014 |
2471 |
293.35 |
Jan 01 2014 |
2483 |
279.34 |
Jan 01 2014 |
3929 |
277.95 |
Dec 25 2013 |
2483 |
279.34 |
Dec 25 2013 |
2476 |
293.35 |
Dec 25 2013 |
2922 |
277.61 |
Dec 25 2013 |
3929 |
277.95 |
Dec 18 2013 |
2476 |
293.35 |
Dec 18 2013 |
2922 |
277.61 |
Dec 18 2013 |
2483 |
279.34 |
Dec 18 2013 |
3929 |
277.95 |
Dec 11 2013 |
2476 |
293.35 |
Dec 11 2013 |
2922 |
277.61 |
Dec 11 2013 |
2483 |
279.34 |
Dec 11 2013 |
3929 |
277.95 |
Dec 04 2013 |
2483 |
279.34 |
Dec 04 2013 |
2922 |
277.61 |
Dec 04 2013 |
2476 |
293.35 |
Dec 04 2013 |
3929 |
277.95 |
Nov 27 2013 |
2483 |
279.34 |
Nov 27 2013 |
2922 |
277.61 |
Nov 27 2013 |
2476 |
293.35 |
Nov 27 2013 |
3929 |
277.95 |
Nov 20 2013 |
2922 |
277.61 |
Nov 20 2013 |
2476 |
293.35 |
Nov 20 2013 |
2483 |
279.34 |
Nov 20 2013 |
3930 |
277.95 |
Nov 13 2013 |
2483 |
279.34 |
Nov 13 2013 |
2922 |
277.61 |
Nov 13 2013 |
2476 |
293.35 |
Nov 13 2013 |
3930 |
277.95 |
Nov 06 2013 |
2483 |
279.34 |
Nov 06 2013 |
2476 |
293.35 |
Nov 06 2013 |
2922 |
277.61 |
Nov 06 2013 |
3930 |
277.95 |
Oct 30 2013 |
2476 |
293.35 |
Oct 30 2013 |
2922 |
277.61 |
Oct 30 2013 |
2483 |
279.34 |
Oct 30 2013 |
3929 |
277.95 |
Oct 23 2013 |
2922 |
277.61 |
Oct 23 2013 |
2476 |
293.35 |
Oct 23 2013 |
2485 |
279.34 |
Oct 23 2013 |
3927 |
277.95 |
Oct 16 2013 |
2493 |
279.34 |
Oct 16 2013 |
2923 |
277.61 |
Oct 16 2013 |
2471 |
293.35 |
Oct 16 2013 |
3929 |
277.95 |
Oct 09 2013 |
2468 |
293.35 |
Oct 09 2013 |
2939 |
277.61 |
Oct 09 2013 |
2491 |
279.34 |
Oct 09 2013 |
3947 |
277.95 |
Oct 02 2013 |
2939 |
277.61 |
Oct 02 2013 |
2479 |
293.35 |
Oct 02 2013 |
2491 |
279.34 |
Oct 02 2013 |
3952 |
277.95 |
Sep 25 2013 |
2930 |
277.61 |
Sep 25 2013 |
2471 |
293.35 |
Sep 25 2013 |
2488 |
279.34 |
Sep 25 2013 |
3951 |
277.95 |
Sep 18 2013 |
2475 |
279.34 |
Sep 18 2013 |
2915 |
277.61 |
Sep 18 2013 |
2464 |
293.35 |
Sep 18 2013 |
3920 |
277.95 |
Sep 11 2013 |
2416 |
293.35 |
Sep 11 2013 |
2921 |
277.61 |
Sep 11 2013 |
2498 |
279.34 |
Sep 11 2013 |
3926 |
277.95 |
Sep 04 2013 |
2960 |
277.61 |
Sep 04 2013 |
2419 |
293.35 |
Sep 04 2013 |
2210 |
271.82 |
Sep 04 2013 |
4067 |
279.68 |
Aug 28 2013 |
2403 |
276.12 |
Aug 28 2013 |
2514 |
293.35 |
Aug 28 2013 |
2988 |
277.61 |
Aug 28 2013 |
3691 |
273.67 |
Aug 21 2013 |
2505 |
293.35 |
Aug 21 2013 |
3036 |
277.61 |
Aug 21 2013 |
2416 |
276.12 |
Aug 21 2013 |
3748 |
273.67 |
Aug 14 2013 |
3075 |
277.61 |
Aug 14 2013 |
2198 |
293.35 |
Aug 14 2013 |
2425 |
276.12 |
Aug 14 2013 |
3613 |
273.67 |
Aug 07 2013 |
2211 |
293.35 |
Aug 07 2013 |
3145 |
277.61 |
Aug 07 2013 |
2422 |
276.12 |
Aug 07 2013 |
3682 |
273.67 |
Jul 31 2013 |
2213 |
293.35 |
Jul 31 2013 |
3197 |
277.61 |
Jul 31 2013 |
2843 |
284.8 |
Jul 31 2013 |
4159 |
280.49 |
Jul 24 2013 |
3263 |
278.91 |
Jul 24 2013 |
2222 |
293.35 |
Jul 24 2013 |
3307 |
294.33 |
Jul 24 2013 |
4378 |
283.45 |
Jul 17 2013 |
3270 |
278.91 |
Jul 17 2013 |
2168 |
293.35 |
Jul 17 2013 |
3319 |
294.33 |
Jul 17 2013 |
4378 |
283.45 |
Jul 10 2013 |
3356 |
294.33 |
Jul 10 2013 |
3320 |
278.91 |
Jul 10 2013 |
2178 |
292.66 |
Jul 10 2013 |
4437 |
283.45 |
Jul 03 2013 |
3371 |
278.91 |
Jul 03 2013 |
2096 |
292.66 |
Jul 03 2013 |
3369 |
294.33 |
Jul 03 2013 |
4413 |
283.45 |
Jun 26 2013 |
2082 |
292.66 |
Jun 26 2013 |
4061 |
288.68 |
Jun 26 2013 |
3378 |
294.33 |
Jun 26 2013 |
5058 |
290.97 |
Jun 19 2013 |
3433 |
294.33 |
Jun 19 2013 |
2098 |
292.66 |
Jun 19 2013 |
3840 |
283.76 |
Jun 19 2013 |
5134 |
290.97 |
Jun 12 2013 |
3481 |
294.33 |
Jun 12 2013 |
3873 |
283.76 |
Jun 12 2013 |
2206 |
292.66 |
Jun 12 2013 |
5239 |
290.97 |
Jun 05 2013 |
2116 |
292.72 |
Jun 05 2013 |
3961 |
286.1 |
Jun 05 2013 |
3551 |
295.88 |
Jun 05 2013 |
4833 |
285.74 |
May 29 2013 |
3483 |
295.88 |
May 29 2013 |
4099 |
287.75 |
May 29 2013 |
2119 |
292.72 |
May 29 2013 |
4565 |
281.7 |
May 22 2013 |
3598 |
295.88 |
May 22 2013 |
2139 |
292.72 |
May 22 2013 |
4195 |
287.75 |
May 22 2013 |
4247 |
274.4 |
May 15 2013 |
4251 |
287.75 |
May 15 2013 |
2180 |
292.72 |
May 15 2013 |
3342 |
290.79 |
May 15 2013 |
4275 |
274.4 |
May 08 2013 |
4234 |
287.75 |
May 08 2013 |
2041 |
292.72 |
May 08 2013 |
3348 |
290.79 |
May 08 2013 |
4230 |
274.4 |
May 01 2013 |
3759 |
295.62 |
May 01 2013 |
4863 |
296.45 |
May 01 2013 |
2090 |
290.6 |
May 01 2013 |
4855 |
282.61 |
Apr 24 2013 |
4868 |
296.45 |
Apr 24 2013 |
2088 |
290.6 |
Apr 24 2013 |
3209 |
286.14 |
Apr 24 2013 |
4577 |
278.14 |
Apr 17 2013 |
2155 |
290.6 |
Apr 17 2013 |
4446 |
288.12 |
Apr 17 2013 |
3287 |
286.14 |
Apr 17 2013 |
4626 |
278.14 |
Apr 10 2013 |
4430 |
288.12 |
Apr 10 2013 |
2131 |
290.6 |
Apr 10 2013 |
4426 |
306.98 |
Apr 10 2013 |
5513 |
290.11 |
Apr 03 2013 |
4456 |
306.98 |
Apr 03 2013 |
2117 |
290.6 |
Apr 03 2013 |
4427 |
288.12 |
Apr 03 2013 |
5552 |
290.11 |
Mar 27 2013 |
2161 |
290.6 |
Mar 27 2013 |
4482 |
288.12 |
Mar 27 2013 |
4568 |
306.98 |
Mar 27 2013 |
5630 |
290.11 |
Mar 20 2013 |
2041 |
290.6 |
Mar 20 2013 |
4444 |
288.12 |
Mar 20 2013 |
4561 |
306.98 |
Mar 20 2013 |
5644 |
290.11 |
Mar 13 2013 |
3710 |
315.2 |
Mar 13 2013 |
1536 |
290.6 |
Mar 13 2013 |
5678 |
290.11 |
Oct 19 2012 |
4380 |
301.45 |
Oct 19 2012 |
1979 |
290.6 |
Oct 19 2012 |
4196 |
306.98 |
Oct 19 2012 |
5747 |
304.12 |
Sep 23 2012 |
3884 |
300.13 |
Sep 23 2012 |
1947 |
290.6 |
Sep 23 2012 |
3685 |
289.21 |
Sep 23 2012 |
5003 |
293.81 |
Aug 31 2012 |
1862 |
290.6 |
Aug 31 2012 |
3589 |
289.21 |
Aug 31 2012 |
3803 |
300.13 |
Aug 31 2012 |
4936 |
293.81 |
Aug 24 2012 |
3788 |
300.13 |
Aug 24 2012 |
1858 |
290.6 |
Aug 24 2012 |
3559 |
289.21 |
Aug 24 2012 |
4900 |
293.81 |
Aug 10 2012 |
1817 |
290.6 |
Aug 10 2012 |
3829 |
295.57 |
Aug 10 2012 |
3723 |
300.13 |
Aug 10 2012 |
5176 |
298.52 |
Aug 03 2012 |
3680 |
300.13 |
Aug 03 2012 |
1777 |
290.6 |
Aug 03 2012 |
3777 |
295.57 |
Aug 03 2012 |
5145 |
298.52 |
Jul 27 2012 |
3657 |
300.13 |
Jul 27 2012 |
1724 |
290.6 |
Jul 27 2012 |
3720 |
295.57 |
Jul 27 2012 |
5111 |
298.52 |
Jul 06 2012 |
3655 |
295.57 |
Jul 06 2012 |
3565 |
300.13 |
Jul 06 2012 |
5147 |
300.1 |
Jun 22 2012 |
3668 |
302.63 |
Jun 22 2012 |
5116 |
302.63 |
Jun 15 2012 |
3728 |
305.62 |
Jun 15 2012 |
5704 |
305.62 |
Jun 08 2012 |
3512 |
300.65 |
Jun 08 2012 |
5327 |
300.65 |
Jun 01 2012 |
3558 |
300.65 |
Jun 01 2012 |
5332 |
300.65 |
Apr 06 2012 |
7258 |
464.62 |
Apr 06 2012 |
3335 |
411.78 |
Apr 06 2012 |
15178 |
438.2 |
Mar 27 2012 |
7108 |
464.62 |
Mar 27 2012 |
3531 |
411.78 |
Mar 27 2012 |
14890 |
438.2 |
Sep 23 2011 |
10075 |
464.62 |
Sep 23 2011 |
12681 |
438.2 |
Sep 16 2011 |
10059 |
464.62 |
Sep 16 2011 |
12649 |
438.2 |
Sep 10 2011 |
9847 |
464.62 |
Sep 10 2011 |
12376 |
438.2 |
Sep 02 2011 |
9694 |
464.62 |
Sep 02 2011 |
12265 |
438.2 |
Aug 26 2011 |
9671 |
464.62 |
Aug 26 2011 |
12256 |
438.2 |
Aug 19 2011 |
9497 |
464.62 |
Aug 19 2011 |
11436 |
438.2 |
Aug 12 2011 |
9445 |
464.62 |
Aug 12 2011 |
11307 |
438.2 |
Aug 05 2011 |
9393 |
464.62 |
Aug 05 2011 |
11173 |
438.2 |
Jul 29 2011 |
9311 |
464.62 |
Jul 29 2011 |
11082 |
438.2 |
Jul 22 2011 |
8915 |
464.62 |
Jul 22 2011 |
10595 |
438.2 |
Jul 15 2011 |
8475 |
464.62 |
Jul 15 2011 |
10142 |
438.2 |