| Jun 16 2017 |
21669 |
546.97 |
| Jun 16 2017 |
28813 |
546.97 |
| Jun 09 2017 |
21765 |
546.97 |
| Jun 09 2017 |
28730 |
546.97 |
| Jun 02 2017 |
21805 |
546.97 |
| Jun 02 2017 |
29115 |
546.97 |
| May 26 2017 |
22030 |
546.97 |
| May 26 2017 |
29284 |
546.97 |
| May 19 2017 |
22080 |
546.97 |
| May 19 2017 |
29688 |
546.97 |
| May 12 2017 |
22230 |
546.97 |
| May 12 2017 |
29808 |
546.97 |
| May 05 2017 |
22160 |
546.97 |
| May 05 2017 |
29731 |
546.97 |
| Apr 28 2017 |
21851 |
546.97 |
| Apr 28 2017 |
29337 |
546.97 |
| Apr 21 2017 |
22133 |
546.97 |
| Apr 21 2017 |
29641 |
546.97 |
| Apr 14 2017 |
22135 |
546.97 |
| Apr 14 2017 |
29627 |
546.97 |
| Apr 07 2017 |
22316 |
546.97 |
| Apr 07 2017 |
29315 |
546.97 |
| Mar 31 2017 |
22682 |
546.97 |
| Mar 31 2017 |
29534 |
546.97 |
| Mar 24 2017 |
22395 |
546.97 |
| Mar 24 2017 |
29044 |
546.97 |
| Mar 17 2017 |
22498 |
546.97 |
| Mar 17 2017 |
29238 |
546.97 |
| Mar 10 2017 |
22614 |
546.97 |
| Mar 10 2017 |
29233 |
546.97 |
| Mar 03 2017 |
22474 |
546.97 |
| Mar 03 2017 |
29065 |
546.97 |
| Feb 24 2017 |
22348 |
546.97 |
| Feb 24 2017 |
29092 |
546.97 |
| Feb 17 2017 |
22062 |
546.97 |
| Feb 17 2017 |
29012 |
546.97 |
| Feb 10 2017 |
22102 |
546.97 |
| Feb 10 2017 |
29131 |
546.97 |
| Feb 03 2017 |
22108 |
546.97 |
| Feb 03 2017 |
29084 |
546.97 |
| Jan 27 2017 |
22145 |
546.97 |
| Jan 27 2017 |
29080 |
546.97 |
| Jan 20 2017 |
22132 |
546.97 |
| Jan 20 2017 |
29040 |
546.97 |
| Jan 13 2017 |
22151 |
546.97 |
| Jan 13 2017 |
29021 |
546.97 |
| Jan 06 2017 |
22157 |
546.97 |
| Jan 06 2017 |
29025 |
546.97 |
| Dec 30 2016 |
22168 |
546.97 |
| Dec 30 2016 |
29036 |
546.97 |
| Dec 23 2016 |
22168 |
546.97 |
| Dec 23 2016 |
29036 |
546.97 |
| Dec 16 2016 |
22154 |
546.97 |
| Dec 16 2016 |
29029 |
546.97 |
| Dec 09 2016 |
22150 |
546.97 |
| Dec 09 2016 |
29025 |
546.97 |
| Dec 02 2016 |
22150 |
546.97 |
| Dec 02 2016 |
29026 |
546.97 |
| Nov 25 2016 |
22146 |
546.97 |
| Nov 25 2016 |
29023 |
546.97 |
| Nov 18 2016 |
22146 |
546.97 |
| Nov 18 2016 |
29023 |
546.97 |
| Nov 11 2016 |
22146 |
546.97 |
| Nov 11 2016 |
28991 |
546.97 |
| Nov 04 2016 |
22146 |
546.97 |
| Nov 04 2016 |
28991 |
546.97 |
| Oct 28 2016 |
22147 |
546.97 |
| Oct 28 2016 |
29005 |
546.97 |
| Oct 21 2016 |
22144 |
546.97 |
| Oct 21 2016 |
29020 |
546.97 |
| Oct 14 2016 |
22059 |
546.97 |
| Oct 14 2016 |
28981 |
546.97 |
| Oct 07 2016 |
22088 |
546.97 |
| Oct 07 2016 |
29027 |
546.97 |
| Sep 30 2016 |
22153 |
546.97 |
| Sep 30 2016 |
29070 |
546.97 |
| Sep 23 2016 |
22223 |
546.97 |
| Sep 23 2016 |
28881 |
546.97 |
| Sep 16 2016 |
22337 |
546.97 |
| Sep 16 2016 |
28902 |
546.97 |
| Sep 09 2016 |
22439 |
546.97 |
| Sep 09 2016 |
28988 |
546.97 |
| Sep 02 2016 |
22613 |
546.97 |
| Sep 02 2016 |
29146 |
546.97 |
| Aug 26 2016 |
22668 |
546.97 |
| Aug 26 2016 |
28953 |
546.97 |
| Aug 19 2016 |
22701 |
546.97 |
| Aug 19 2016 |
28954 |
546.97 |
| Aug 12 2016 |
22998 |
546.97 |
| Aug 12 2016 |
31315 |
546.97 |
| Aug 05 2016 |
22814 |
546.97 |
| Aug 05 2016 |
31429 |
546.97 |
| Jul 29 2016 |
22885 |
546.97 |
| Jul 29 2016 |
31681 |
546.97 |
| Jul 22 2016 |
23173 |
546.97 |
| Jul 22 2016 |
31957 |
546.97 |
| May 04 2016 |
12233 |
422.04 |
| May 04 2016 |
17015 |
422.04 |
| Apr 27 2016 |
10927 |
407.43 |
| Apr 27 2016 |
5906 |
396.11 |
| Apr 27 2016 |
14574 |
403.66 |
| Apr 20 2016 |
5981 |
396.11 |
| Apr 20 2016 |
11692 |
414.31 |
| Apr 20 2016 |
15512 |
409.76 |
| Apr 13 2016 |
11594 |
414.31 |
| Apr 13 2016 |
6040 |
396.11 |
| Apr 13 2016 |
15494 |
409.76 |
| Apr 06 2016 |
11851 |
416.21 |
| Apr 06 2016 |
6147 |
396.11 |
| Apr 06 2016 |
16026 |
412.19 |
| Mar 30 2016 |
11741 |
416.21 |
| Mar 30 2016 |
6006 |
396.11 |
| Mar 30 2016 |
15878 |
412.19 |
| Mar 23 2016 |
6214 |
396.11 |
| Mar 23 2016 |
11744 |
416.21 |
| Mar 23 2016 |
16019 |
412.19 |
| Mar 16 2016 |
6195 |
396.11 |
| Mar 16 2016 |
11654 |
416.21 |
| Mar 16 2016 |
15950 |
412.19 |
| Mar 09 2016 |
6252 |
396.11 |
| Mar 09 2016 |
11639 |
416.21 |
| Mar 09 2016 |
16014 |
412.19 |
| Mar 02 2016 |
6271 |
396.11 |
| Mar 02 2016 |
11610 |
416.21 |
| Mar 02 2016 |
15904 |
412.19 |
| Feb 24 2016 |
6245 |
396.11 |
| Feb 24 2016 |
11559 |
416.21 |
| Feb 24 2016 |
15868 |
412.19 |
| Feb 17 2016 |
11614 |
416.21 |
| Feb 17 2016 |
6308 |
396.11 |
| Feb 17 2016 |
16015 |
412.19 |
| Feb 10 2016 |
6347 |
396.11 |
| Feb 10 2016 |
11637 |
416.21 |
| Feb 10 2016 |
16013 |
412.19 |
| Feb 03 2016 |
11634 |
416.21 |
| Feb 03 2016 |
6343 |
396.11 |
| Feb 03 2016 |
16041 |
412.19 |
| Jan 27 2016 |
11627 |
416.21 |
| Jan 27 2016 |
6343 |
396.11 |
| Jan 27 2016 |
16054 |
412.19 |
| Jan 20 2016 |
11660 |
416.21 |
| Jan 20 2016 |
6346 |
396.11 |
| Jan 20 2016 |
16055 |
412.19 |
| Jan 13 2016 |
11686 |
416.21 |
| Jan 13 2016 |
6346 |
396.11 |
| Jan 13 2016 |
16082 |
412.19 |
| Jan 06 2016 |
6346 |
396.11 |
| Jan 06 2016 |
11693 |
416.21 |
| Jan 06 2016 |
16089 |
412.19 |
| Dec 30 2015 |
11692 |
416.21 |
| Dec 30 2015 |
6347 |
396.11 |
| Dec 30 2015 |
16083 |
412.19 |
| Dec 23 2015 |
11692 |
416.21 |
| Dec 23 2015 |
6347 |
396.11 |
| Dec 23 2015 |
16084 |
412.19 |
| Dec 16 2015 |
6347 |
396.11 |
| Dec 16 2015 |
11692 |
416.21 |
| Dec 16 2015 |
16084 |
412.19 |
| Dec 09 2015 |
6347 |
396.11 |
| Dec 09 2015 |
11700 |
416.21 |
| Dec 09 2015 |
16088 |
412.19 |
| Dec 02 2015 |
11701 |
416.21 |
| Dec 02 2015 |
6347 |
396.11 |
| Dec 02 2015 |
16089 |
412.19 |
| Nov 25 2015 |
11701 |
416.21 |
| Nov 25 2015 |
6347 |
396.11 |
| Nov 25 2015 |
16090 |
412.19 |
| Nov 18 2015 |
6347 |
396.11 |
| Nov 18 2015 |
11701 |
416.21 |
| Nov 18 2015 |
16089 |
412.19 |
| Nov 11 2015 |
6347 |
396.11 |
| Nov 11 2015 |
11701 |
416.21 |
| Nov 11 2015 |
16080 |
412.19 |
| Nov 04 2015 |
6347 |
396.11 |
| Nov 04 2015 |
11701 |
416.21 |
| Nov 04 2015 |
16080 |
412.19 |
| Oct 28 2015 |
11685 |
416.21 |
| Oct 28 2015 |
6337 |
396.11 |
| Oct 28 2015 |
16061 |
412.19 |
| Oct 21 2015 |
6319 |
396.11 |
| Oct 21 2015 |
11701 |
416.21 |
| Oct 21 2015 |
16047 |
412.19 |
| Oct 14 2015 |
11714 |
416.21 |
| Oct 14 2015 |
6319 |
396.11 |
| Oct 14 2015 |
16056 |
412.19 |
| Oct 07 2015 |
11689 |
416.21 |
| Oct 07 2015 |
6319 |
396.11 |
| Oct 07 2015 |
16059 |
412.19 |
| Sep 30 2015 |
11692 |
416.21 |
| Sep 30 2015 |
6331 |
396.11 |
| Sep 30 2015 |
16080 |
412.19 |
| Sep 23 2015 |
6325 |
396.11 |
| Sep 23 2015 |
11688 |
416.21 |
| Sep 23 2015 |
16125 |
412.19 |
| Sep 16 2015 |
11681 |
416.21 |
| Sep 16 2015 |
6309 |
396.11 |
| Sep 16 2015 |
16067 |
412.19 |
| Sep 09 2015 |
6271 |
396.11 |
| Sep 09 2015 |
11692 |
416.21 |
| Sep 09 2015 |
16030 |
412.19 |
| Sep 02 2015 |
6180 |
396.11 |
| Sep 02 2015 |
11614 |
416.21 |
| Sep 02 2015 |
16001 |
412.19 |
| Aug 26 2015 |
11771 |
416.21 |
| Aug 26 2015 |
6355 |
396.11 |
| Aug 26 2015 |
16162 |
412.19 |
| Aug 19 2015 |
11803 |
416.21 |
| Aug 19 2015 |
6289 |
396.11 |
| Aug 19 2015 |
16356 |
412.19 |
| Aug 12 2015 |
11861 |
416.21 |
| Aug 12 2015 |
6329 |
396.11 |
| Aug 12 2015 |
16398 |
412.19 |
| Aug 05 2015 |
11845 |
416.21 |
| Aug 05 2015 |
6340 |
396.11 |
| Aug 05 2015 |
16379 |
412.19 |
| Jul 29 2015 |
11994 |
416.21 |
| Jul 29 2015 |
6289 |
396.11 |
| Jul 29 2015 |
16553 |
412.19 |
| Jul 22 2015 |
11968 |
416.21 |
| Jul 22 2015 |
6317 |
396.11 |
| Jul 22 2015 |
16587 |
412.19 |
| Jul 15 2015 |
12079 |
416.21 |
| Jul 15 2015 |
6465 |
396.11 |
| Jul 15 2015 |
16704 |
412.19 |
| Jul 08 2015 |
6533 |
396.11 |
| Jul 08 2015 |
12106 |
416.21 |
| Jul 08 2015 |
16833 |
412.19 |
| Jul 01 2015 |
12193 |
416.21 |
| Jul 01 2015 |
6596 |
396.11 |
| Jul 01 2015 |
16916 |
412.19 |
| Jun 24 2015 |
6578 |
396.11 |
| Jun 24 2015 |
12244 |
416.21 |
| Jun 24 2015 |
16981 |
412.19 |
| Jun 17 2015 |
6564 |
396.11 |
| Jun 17 2015 |
12288 |
416.21 |
| Jun 17 2015 |
17065 |
412.19 |
| Jun 10 2015 |
6590 |
396.11 |
| Jun 10 2015 |
12326 |
416.21 |
| Jun 10 2015 |
17043 |
412.19 |
| Jun 03 2015 |
12325 |
416.21 |
| Jun 03 2015 |
6553 |
396.11 |
| Jun 03 2015 |
17252 |
412.19 |
| May 27 2015 |
6465 |
396.11 |
| May 27 2015 |
12280 |
416.21 |
| May 27 2015 |
17073 |
412.19 |
| May 20 2015 |
6455 |
396.11 |
| May 20 2015 |
12433 |
417.2 |
| May 20 2015 |
16917 |
410.81 |
| May 13 2015 |
12412 |
417.2 |
| May 13 2015 |
6478 |
396.11 |
| May 13 2015 |
16984 |
410.81 |
| May 06 2015 |
12763 |
423.72 |
| May 06 2015 |
18578 |
423.72 |
| Apr 29 2015 |
12693 |
421.54 |
| Apr 29 2015 |
18513 |
421.54 |
| Apr 22 2015 |
12758 |
421.54 |
| Apr 22 2015 |
18594 |
421.54 |
| Apr 15 2015 |
12655 |
421.17 |
| Apr 15 2015 |
18450 |
421.17 |
| Apr 08 2015 |
16672 |
460.81 |
| Apr 08 2015 |
24448 |
460.81 |
| Apr 01 2015 |
16823 |
460.81 |
| Apr 01 2015 |
24873 |
460.81 |
| Mar 25 2015 |
16646 |
460.81 |
| Mar 25 2015 |
24162 |
460.81 |
| Mar 18 2015 |
16329 |
460.81 |
| Mar 18 2015 |
23485 |
460.81 |
| Mar 11 2015 |
16481 |
460.81 |
| Mar 11 2015 |
24139 |
460.81 |
| Mar 04 2015 |
16720 |
460.81 |
| Mar 04 2015 |
24421 |
460.81 |
| Feb 25 2015 |
16608 |
460.81 |
| Feb 25 2015 |
24418 |
460.81 |
| Feb 18 2015 |
16690 |
460.81 |
| Feb 18 2015 |
24522 |
460.81 |
| Feb 11 2015 |
16756 |
460.81 |
| Feb 11 2015 |
24525 |
460.81 |
| Feb 04 2015 |
16748 |
460.81 |
| Feb 04 2015 |
24551 |
460.81 |
| Jan 28 2015 |
16796 |
460.81 |
| Jan 28 2015 |
24559 |
460.81 |
| Jan 21 2015 |
16764 |
460.81 |
| Jan 21 2015 |
24583 |
460.81 |
| Jan 14 2015 |
16756 |
460.81 |
| Jan 14 2015 |
24587 |
460.81 |
| Jan 07 2015 |
16731 |
460.81 |
| Jan 07 2015 |
24564 |
460.81 |
| Dec 31 2014 |
16733 |
460.81 |
| Dec 31 2014 |
24579 |
460.81 |
| Dec 24 2014 |
16733 |
460.81 |
| Dec 24 2014 |
24579 |
460.81 |
| Dec 17 2014 |
16716 |
460.81 |
| Dec 17 2014 |
24571 |
460.81 |
| Dec 10 2014 |
16716 |
460.81 |
| Dec 10 2014 |
24571 |
460.81 |
| Dec 03 2014 |
16716 |
460.81 |
| Dec 03 2014 |
24571 |
460.81 |
| Nov 26 2014 |
16716 |
460.81 |
| Nov 26 2014 |
24571 |
460.81 |
| Nov 19 2014 |
16716 |
460.81 |
| Nov 19 2014 |
24571 |
460.81 |
| Nov 12 2014 |
16716 |
460.81 |
| Nov 12 2014 |
24571 |
460.81 |
| Nov 05 2014 |
16716 |
460.81 |
| Nov 05 2014 |
24572 |
460.81 |
| Oct 29 2014 |
16716 |
460.81 |
| Oct 29 2014 |
24568 |
460.81 |
| Oct 22 2014 |
16655 |
460.81 |
| Oct 22 2014 |
24571 |
460.81 |
| Oct 15 2014 |
16636 |
460.81 |
| Oct 15 2014 |
24495 |
460.81 |
| Oct 08 2014 |
16607 |
460.81 |
| Oct 08 2014 |
24475 |
460.81 |
| Oct 01 2014 |
16649 |
460.81 |
| Oct 01 2014 |
24516 |
460.81 |
| Sep 24 2014 |
16586 |
460.81 |
| Sep 24 2014 |
24558 |
460.81 |
| Sep 17 2014 |
16658 |
460.81 |
| Sep 17 2014 |
24498 |
460.81 |
| Sep 10 2014 |
16493 |
460.81 |
| Sep 10 2014 |
24522 |
460.81 |
| Sep 03 2014 |
16511 |
460.81 |
| Sep 03 2014 |
24592 |
460.81 |
| Aug 27 2014 |
16606 |
460.81 |
| Aug 27 2014 |
24633 |
460.81 |
| Aug 20 2014 |
16513 |
460.81 |
| Aug 20 2014 |
24662 |
460.81 |
| Aug 13 2014 |
16587 |
460.81 |
| Aug 13 2014 |
24695 |
460.81 |
| Aug 06 2014 |
16655 |
460.81 |
| Aug 06 2014 |
24806 |
460.81 |
| Jul 30 2014 |
16680 |
460.81 |
| Jul 30 2014 |
24978 |
460.81 |
| Jul 23 2014 |
16468 |
460.81 |
| Jul 23 2014 |
24741 |
460.81 |
| Jul 16 2014 |
16435 |
460.81 |
| Jul 16 2014 |
3545 |
315.61 |
| Jul 16 2014 |
17730 |
412.41 |
| Jul 09 2014 |
16583 |
460.81 |
| Jul 09 2014 |
3570 |
315.61 |
| Jul 09 2014 |
17692 |
412.41 |
| Jul 02 2014 |
16759 |
460.81 |
| Jul 02 2014 |
9346 |
387.46 |
| Jul 02 2014 |
19473 |
424.14 |
| Jun 25 2014 |
14085 |
431.3 |
| Jun 25 2014 |
6123 |
352.32 |
| Jun 25 2014 |
11285 |
364.48 |
| Jun 18 2014 |
10603 |
394.25 |
| Jun 18 2014 |
6152 |
352.32 |
| Jun 18 2014 |
8878 |
343.32 |
| Jun 11 2014 |
6185 |
352.32 |
| Jun 11 2014 |
10631 |
394.25 |
| Jun 11 2014 |
8996 |
343.32 |
| Jun 04 2014 |
9165 |
376.48 |
| Jun 04 2014 |
6261 |
352.32 |
| Jun 04 2014 |
7599 |
329.1 |
| May 28 2014 |
9232 |
376.48 |
| May 28 2014 |
6263 |
352.32 |
| May 28 2014 |
7656 |
329.1 |
| May 21 2014 |
6271 |
352.32 |
| May 21 2014 |
6967 |
350.97 |
| May 21 2014 |
7234 |
324.71 |
| May 14 2014 |
6327 |
352.32 |
| May 14 2014 |
7034 |
350.97 |
| May 14 2014 |
7287 |
324.71 |
| May 07 2014 |
6977 |
350.97 |
| May 07 2014 |
6194 |
352.32 |
| May 07 2014 |
7227 |
324.71 |
| Apr 30 2014 |
6461 |
352.32 |
| Apr 30 2014 |
7183 |
350.15 |
| Apr 30 2014 |
3047 |
313.16 |
| Apr 30 2014 |
7487 |
324.71 |
| Apr 23 2014 |
7219 |
359.18 |
| Apr 23 2014 |
7291 |
350.15 |
| Apr 23 2014 |
3132 |
313.16 |
| Apr 23 2014 |
7590 |
324.71 |
| Apr 16 2014 |
3123 |
313.16 |
| Apr 16 2014 |
7273 |
350.15 |
| Apr 16 2014 |
7226 |
359.18 |
| Apr 16 2014 |
7576 |
324.71 |
| Apr 09 2014 |
7348 |
350.15 |
| Apr 09 2014 |
3122 |
313.16 |
| Apr 09 2014 |
8601 |
370.88 |
| Apr 09 2014 |
7697 |
324.71 |
| Apr 02 2014 |
8619 |
370.88 |
| Apr 02 2014 |
6946 |
344.24 |
| Apr 02 2014 |
3040 |
313.16 |
| Apr 02 2014 |
7532 |
324.71 |
| Mar 26 2014 |
3040 |
313.16 |
| Mar 26 2014 |
7125 |
344.24 |
| Mar 26 2014 |
8495 |
370.88 |
| Mar 26 2014 |
7622 |
324.71 |
| Mar 19 2014 |
3136 |
313.16 |
| Mar 19 2014 |
7185 |
344.24 |
| Mar 19 2014 |
8479 |
370.88 |
| Mar 19 2014 |
7674 |
324.71 |
| Mar 12 2014 |
7237 |
344.24 |
| Mar 12 2014 |
3166 |
313.16 |
| Mar 12 2014 |
8501 |
370.88 |
| Mar 12 2014 |
7710 |
324.71 |
| Mar 05 2014 |
8413 |
370.88 |
| Mar 05 2014 |
7242 |
344.24 |
| Mar 05 2014 |
3139 |
313.16 |
| Mar 05 2014 |
7735 |
324.71 |
| Feb 26 2014 |
7266 |
344.24 |
| Feb 26 2014 |
3163 |
313.16 |
| Feb 26 2014 |
7577 |
361.8 |
| Feb 26 2014 |
7742 |
324.71 |
| Feb 19 2014 |
3162 |
313.16 |
| Feb 19 2014 |
7308 |
344.24 |
| Feb 19 2014 |
7616 |
361.8 |
| Feb 19 2014 |
7784 |
324.71 |
| Feb 12 2014 |
7603 |
361.8 |
| Feb 12 2014 |
7320 |
344.24 |
| Feb 12 2014 |
3177 |
313.16 |
| Feb 12 2014 |
7801 |
324.71 |
| Feb 05 2014 |
3174 |
313.16 |
| Feb 05 2014 |
7413 |
344.24 |
| Feb 05 2014 |
7646 |
361.8 |
| Feb 05 2014 |
7860 |
324.71 |
| Jan 29 2014 |
7462 |
344.24 |
| Jan 29 2014 |
3174 |
313.16 |
| Jan 29 2014 |
7620 |
361.8 |
| Jan 29 2014 |
7895 |
324.71 |
| Jan 22 2014 |
3168 |
313.16 |
| Jan 22 2014 |
7463 |
344.24 |
| Jan 22 2014 |
7603 |
361.8 |
| Jan 22 2014 |
7891 |
324.71 |
| Jan 15 2014 |
3168 |
313.16 |
| Jan 15 2014 |
7496 |
344.24 |
| Jan 15 2014 |
7607 |
361.8 |
| Jan 15 2014 |
7908 |
324.71 |
| Jan 08 2014 |
7504 |
344.24 |
| Jan 08 2014 |
3168 |
313.16 |
| Jan 08 2014 |
7585 |
361.8 |
| Jan 08 2014 |
7912 |
324.71 |
| Jan 01 2014 |
7505 |
344.24 |
| Jan 01 2014 |
3168 |
313.16 |
| Jan 01 2014 |
7585 |
361.8 |
| Jan 01 2014 |
7913 |
324.71 |
| Dec 25 2013 |
7585 |
361.8 |
| Dec 25 2013 |
3168 |
313.16 |
| Dec 25 2013 |
7505 |
344.24 |
| Dec 25 2013 |
7912 |
324.71 |
| Dec 18 2013 |
3168 |
313.16 |
| Dec 18 2013 |
7505 |
344.24 |
| Dec 18 2013 |
7585 |
361.8 |
| Dec 18 2013 |
7912 |
324.71 |
| Dec 11 2013 |
3168 |
313.16 |
| Dec 11 2013 |
7505 |
344.24 |
| Dec 11 2013 |
7585 |
361.8 |
| Dec 11 2013 |
7912 |
324.71 |
| Dec 04 2013 |
7586 |
361.8 |
| Dec 04 2013 |
7506 |
344.24 |
| Dec 04 2013 |
3168 |
313.16 |
| Dec 04 2013 |
7913 |
324.71 |
| Nov 27 2013 |
7586 |
361.8 |
| Nov 27 2013 |
7506 |
344.24 |
| Nov 27 2013 |
3168 |
313.16 |
| Nov 27 2013 |
7913 |
324.71 |
| Nov 20 2013 |
7506 |
344.24 |
| Nov 20 2013 |
3168 |
313.16 |
| Nov 20 2013 |
7586 |
361.8 |
| Nov 20 2013 |
7914 |
324.71 |
| Nov 13 2013 |
7586 |
361.8 |
| Nov 13 2013 |
7506 |
344.24 |
| Nov 13 2013 |
3168 |
313.16 |
| Nov 13 2013 |
7914 |
324.71 |
| Nov 06 2013 |
7586 |
361.8 |
| Nov 06 2013 |
3168 |
313.16 |
| Nov 06 2013 |
7506 |
344.24 |
| Nov 06 2013 |
7914 |
324.71 |
| Oct 30 2013 |
3168 |
313.16 |
| Oct 30 2013 |
7506 |
344.24 |
| Oct 30 2013 |
7586 |
361.8 |
| Oct 30 2013 |
7914 |
324.71 |
| Oct 23 2013 |
7507 |
344.24 |
| Oct 23 2013 |
3168 |
313.16 |
| Oct 23 2013 |
7583 |
361.8 |
| Oct 23 2013 |
7914 |
324.71 |
| Oct 16 2013 |
7614 |
361.8 |
| Oct 16 2013 |
7497 |
344.24 |
| Oct 16 2013 |
3159 |
313.16 |
| Oct 16 2013 |
7909 |
324.71 |
| Oct 09 2013 |
3156 |
313.16 |
| Oct 09 2013 |
7488 |
344.24 |
| Oct 09 2013 |
7571 |
361.8 |
| Oct 09 2013 |
7905 |
324.71 |
| Oct 02 2013 |
7483 |
344.24 |
| Oct 02 2013 |
3169 |
313.16 |
| Oct 02 2013 |
7578 |
361.8 |
| Oct 02 2013 |
7915 |
324.71 |
| Sep 25 2013 |
7426 |
344.24 |
| Sep 25 2013 |
3157 |
313.16 |
| Sep 25 2013 |
7547 |
361.8 |
| Sep 25 2013 |
7899 |
324.71 |
| Sep 18 2013 |
7488 |
361.8 |
| Sep 18 2013 |
7409 |
344.24 |
| Sep 18 2013 |
3147 |
313.16 |
| Sep 18 2013 |
7861 |
324.71 |
| Sep 11 2013 |
3094 |
313.16 |
| Sep 11 2013 |
7393 |
344.24 |
| Sep 11 2013 |
7492 |
361.8 |
| Sep 11 2013 |
7828 |
324.71 |
| Sep 04 2013 |
7423 |
344.24 |
| Sep 04 2013 |
3110 |
313.16 |
| Sep 04 2013 |
7555 |
361.8 |
| Sep 04 2013 |
7849 |
324.71 |
| Aug 28 2013 |
7543 |
361.8 |
| Aug 28 2013 |
3213 |
313.16 |
| Aug 28 2013 |
7455 |
344.24 |
| Aug 28 2013 |
7878 |
324.71 |
| Aug 21 2013 |
3203 |
313.16 |
| Aug 21 2013 |
7496 |
344.24 |
| Aug 21 2013 |
7582 |
361.8 |
| Aug 21 2013 |
7935 |
324.71 |
| Aug 14 2013 |
7543 |
344.24 |
| Aug 14 2013 |
2843 |
313.16 |
| Aug 14 2013 |
7629 |
361.8 |
| Aug 14 2013 |
7650 |
324.71 |
| Aug 07 2013 |
2868 |
313.16 |
| Aug 07 2013 |
7656 |
344.24 |
| Aug 07 2013 |
7617 |
361.8 |
| Aug 07 2013 |
7744 |
324.71 |
| Jul 31 2013 |
2862 |
313.16 |
| Jul 31 2013 |
7723 |
344.24 |
| Jul 31 2013 |
8778 |
373.35 |
| Jul 31 2013 |
8509 |
332.04 |
| Jul 24 2013 |
7135 |
335.89 |
| Jul 24 2013 |
2871 |
313.16 |
| Jul 24 2013 |
11705 |
403.79 |
| Jul 24 2013 |
9534 |
341.82 |
| Jul 17 2013 |
7167 |
335.89 |
| Jul 17 2013 |
2785 |
313.16 |
| Jul 17 2013 |
11739 |
403.79 |
| Jul 17 2013 |
9546 |
341.82 |
| Jul 10 2013 |
11807 |
403.79 |
| Jul 10 2013 |
7255 |
335.89 |
| Jul 10 2013 |
6561 |
395.85 |
| Jul 10 2013 |
9668 |
341.82 |
| Jul 03 2013 |
7369 |
335.89 |
| Jul 03 2013 |
6454 |
395.85 |
| Jul 03 2013 |
11814 |
403.79 |
| Jul 03 2013 |
9673 |
341.82 |
| Jun 26 2013 |
6343 |
395.85 |
| Jun 26 2013 |
7532 |
335.89 |
| Jun 26 2013 |
11793 |
403.79 |
| Jun 26 2013 |
9797 |
341.82 |
| Jun 19 2013 |
13006 |
413.94 |
| Jun 19 2013 |
6151 |
395.85 |
| Jun 19 2013 |
7628 |
335.89 |
| Jun 19 2013 |
9814 |
341.82 |
| Jun 12 2013 |
13086 |
413.94 |
| Jun 12 2013 |
7687 |
335.89 |
| Jun 12 2013 |
6383 |
395.85 |
| Jun 12 2013 |
9970 |
341.82 |
| Jun 05 2013 |
6102 |
395.85 |
| Jun 05 2013 |
8015 |
341.2 |
| Jun 05 2013 |
13243 |
416.07 |
| Jun 05 2013 |
8521 |
328.51 |
| May 29 2013 |
13154 |
416.07 |
| May 29 2013 |
8070 |
341.2 |
| May 29 2013 |
6067 |
395.85 |
| May 29 2013 |
8537 |
328.51 |
| May 22 2013 |
13401 |
416.07 |
| May 22 2013 |
6090 |
395.85 |
| May 22 2013 |
8554 |
345.18 |
| May 22 2013 |
9750 |
338.4 |
| May 15 2013 |
8638 |
345.18 |
| May 15 2013 |
6008 |
395.85 |
| May 15 2013 |
12044 |
403.33 |
| May 15 2013 |
9792 |
338.4 |
| May 08 2013 |
8586 |
345.18 |
| May 08 2013 |
5784 |
395.85 |
| May 08 2013 |
10696 |
389.87 |
| May 08 2013 |
9729 |
338.4 |
| May 01 2013 |
10620 |
386.18 |
| May 01 2013 |
9470 |
353.58 |
| May 01 2013 |
9671 |
478.54 |
| May 01 2013 |
11673 |
354.45 |
| Apr 24 2013 |
9481 |
353.58 |
| Apr 24 2013 |
9542 |
478.54 |
| Apr 24 2013 |
11035 |
393.76 |
| Apr 24 2013 |
11532 |
353.45 |
| Apr 17 2013 |
9712 |
478.54 |
| Apr 17 2013 |
9530 |
353.58 |
| Apr 17 2013 |
11079 |
393.76 |
| Apr 17 2013 |
11623 |
353.45 |
| Apr 10 2013 |
9416 |
353.58 |
| Apr 10 2013 |
9704 |
478.54 |
| Apr 10 2013 |
11193 |
395.15 |
| Apr 10 2013 |
11611 |
353.45 |
| Apr 03 2013 |
11192 |
395.15 |
| Apr 03 2013 |
9629 |
478.54 |
| Apr 03 2013 |
9654 |
356.62 |
| Apr 03 2013 |
13352 |
367.77 |
| Mar 27 2013 |
9809 |
478.54 |
| Mar 27 2013 |
11898 |
380.22 |
| Mar 27 2013 |
11450 |
395.15 |
| Mar 27 2013 |
16978 |
394.97 |
| Mar 20 2013 |
9198 |
478.54 |
| Mar 20 2013 |
11713 |
380.22 |
| Mar 20 2013 |
11410 |
395.15 |
| Mar 20 2013 |
16930 |
394.97 |
| Mar 13 2013 |
11230 |
430.14 |
| Mar 13 2013 |
6956 |
478.54 |
| Mar 13 2013 |
16916 |
394.97 |
| Oct 19 2012 |
13769 |
417.48 |
| Oct 19 2012 |
8620 |
478.54 |
| Oct 19 2012 |
15019 |
439.6 |
| Oct 19 2012 |
18882 |
417.48 |
| Sep 23 2012 |
14853 |
439.6 |
| Sep 23 2012 |
8480 |
478.54 |
| Sep 23 2012 |
13703 |
417.48 |
| Sep 23 2012 |
18766 |
417.48 |
| Aug 31 2012 |
7939 |
478.54 |
| Aug 31 2012 |
13354 |
417.48 |
| Aug 31 2012 |
14250 |
439.6 |
| Aug 31 2012 |
18373 |
417.48 |
| Aug 24 2012 |
14082 |
439.6 |
| Aug 24 2012 |
7808 |
478.54 |
| Aug 24 2012 |
13187 |
417.48 |
| Aug 24 2012 |
18231 |
417.48 |
| Aug 10 2012 |
7425 |
478.54 |
| Aug 10 2012 |
13340 |
424.89 |
| Aug 10 2012 |
13654 |
439.6 |
| Aug 10 2012 |
19526 |
429.31 |
| Aug 03 2012 |
13391 |
439.6 |
| Aug 03 2012 |
7104 |
478.54 |
| Aug 03 2012 |
13126 |
424.89 |
| Aug 03 2012 |
19292 |
429.31 |
| Jul 27 2012 |
13240 |
439.6 |
| Jul 27 2012 |
6642 |
478.54 |
| Jul 27 2012 |
13750 |
437.42 |
| Jul 27 2012 |
19184 |
431.15 |
| Jul 06 2012 |
13072 |
437.42 |
| Jul 06 2012 |
12706 |
439.6 |
| Jul 06 2012 |
17070 |
418.56 |
| Jun 22 2012 |
12418 |
445.17 |
| Jun 22 2012 |
11557 |
427.25 |
| Jun 22 2012 |
17791 |
430.24 |
| Jun 15 2012 |
11707 |
435.62 |
| Jun 15 2012 |
10748 |
418.59 |
| Jun 15 2012 |
17014 |
420.91 |
| Jun 08 2012 |
8497 |
385.97 |
| Jun 08 2012 |
10433 |
417.08 |
| Jun 08 2012 |
16171 |
415.18 |
| Jun 01 2012 |
8137 |
385.97 |
| Jun 01 2012 |
10444 |
417.08 |
| Jun 01 2012 |
16027 |
415.18 |
| May 25 2012 |
16183 |
425.73 |
| May 18 2012 |
16375 |
425.73 |
| May 11 2012 |
16319 |
425.73 |
| May 04 2012 |
15937 |
425.73 |
| Apr 27 2012 |
15498 |
425.73 |
| Apr 13 2012 |
14401 |
425.73 |
| Apr 06 2012 |
9430 |
585 |
| Apr 06 2012 |
10012 |
552.5 |
| Apr 06 2012 |
5062 |
606.67 |
| Apr 06 2012 |
18532 |
477.19 |
| Mar 27 2012 |
9298 |
585 |
| Mar 27 2012 |
9583 |
552.5 |
| Mar 27 2012 |
5335 |
606.67 |
| Mar 27 2012 |
18180 |
477.19 |
| Sep 23 2011 |
12930 |
552.5 |
| Sep 23 2011 |
13885 |
585 |
| Sep 23 2011 |
20569 |
581.39 |
| Sep 16 2011 |
12846 |
552.5 |
| Sep 16 2011 |
13845 |
585 |
| Sep 16 2011 |
20511 |
581.39 |
| Sep 10 2011 |
12584 |
552.5 |
| Sep 10 2011 |
13562 |
585 |
| Sep 10 2011 |
20082 |
581.39 |
| Sep 02 2011 |
13387 |
585 |
| Sep 02 2011 |
12513 |
552.5 |
| Sep 02 2011 |
19936 |
581.39 |
| Aug 26 2011 |
12493 |
552.5 |
| Aug 26 2011 |
13342 |
585 |
| Aug 26 2011 |
19892 |
581.39 |
| Aug 19 2011 |
13060 |
585 |
| Aug 19 2011 |
12016 |
552.5 |
| Aug 19 2011 |
18814 |
581.39 |
| Aug 12 2011 |
11729 |
552.5 |
| Aug 12 2011 |
12992 |
585 |
| Aug 12 2011 |
18586 |
581.39 |
| Aug 05 2011 |
12957 |
585 |
| Aug 05 2011 |
11525 |
552.5 |
| Aug 05 2011 |
18416 |
581.39 |
| Jul 29 2011 |
11392 |
552.5 |
| Jul 29 2011 |
12844 |
585 |
| Jul 29 2011 |
18227 |
581.39 |
| Jul 22 2011 |
12289 |
585 |
| Jul 22 2011 |
10637 |
552.5 |
| Jul 22 2011 |
17428 |
581.39 |
| Jul 15 2011 |
10041 |
552.5 |
| Jul 15 2011 |
11708 |
585 |
| Jul 15 2011 |
16630 |
581.39 |
| Jul 08 2011 |
11194 |
585 |
| Jul 08 2011 |
8930 |
552.5 |
| Jul 08 2011 |
15651 |
581.39 |
