Aug 19 2016 |
1498 |
301.35 |
Aug 12 2016 |
1807 |
301.35 |
Aug 12 2016 |
2481 |
301.35 |
Aug 05 2016 |
1819 |
301.35 |
Aug 05 2016 |
2577 |
301.35 |
Jul 29 2016 |
1791 |
301.35 |
Jul 29 2016 |
2557 |
301.35 |
Jul 22 2016 |
1861 |
301.35 |
Jul 22 2016 |
2636 |
301.35 |
Jun 22 2016 |
1907 |
301.35 |
Jun 22 2016 |
3096 |
301.35 |
Jun 15 2016 |
1943 |
301.35 |
Jun 15 2016 |
3162 |
301.35 |
Jun 08 2016 |
1957 |
301.35 |
Jun 08 2016 |
3165 |
301.35 |
Jun 01 2016 |
2103 |
301.35 |
Jun 01 2016 |
3350 |
301.35 |
May 25 2016 |
2096 |
301.35 |
May 25 2016 |
3395 |
301.35 |
May 18 2016 |
2084 |
301.35 |
May 18 2016 |
3310 |
338.18 |
May 18 2016 |
4741 |
319.76 |
May 11 2016 |
3305 |
338.18 |
May 11 2016 |
2008 |
301.35 |
May 11 2016 |
4725 |
319.76 |
May 04 2016 |
2030 |
301.35 |
May 04 2016 |
3280 |
338.18 |
May 04 2016 |
4724 |
319.76 |
Apr 27 2016 |
2119 |
301.35 |
Apr 27 2016 |
3406 |
338.18 |
Apr 27 2016 |
4805 |
319.76 |
Apr 20 2016 |
3455 |
338.18 |
Apr 20 2016 |
2176 |
301.35 |
Apr 20 2016 |
4902 |
319.76 |
Apr 13 2016 |
2195 |
301.35 |
Apr 13 2016 |
3576 |
338.18 |
Apr 13 2016 |
4901 |
319.76 |
Apr 06 2016 |
3647 |
338.18 |
Apr 06 2016 |
8208 |
381.53 |
Apr 06 2016 |
2225 |
301.35 |
Apr 06 2016 |
7821 |
350.64 |
Mar 30 2016 |
3581 |
338.18 |
Mar 30 2016 |
8132 |
381.53 |
Mar 30 2016 |
2201 |
301.35 |
Mar 30 2016 |
7750 |
350.64 |
Mar 23 2016 |
2253 |
301.35 |
Mar 23 2016 |
8144 |
381.53 |
Mar 23 2016 |
3713 |
338.18 |
Mar 23 2016 |
7859 |
350.64 |
Mar 16 2016 |
2245 |
301.35 |
Mar 16 2016 |
8029 |
381.53 |
Mar 16 2016 |
3778 |
338.18 |
Mar 16 2016 |
7800 |
350.64 |
Mar 09 2016 |
2270 |
301.35 |
Mar 09 2016 |
8037 |
381.53 |
Mar 09 2016 |
3791 |
338.18 |
Mar 09 2016 |
7821 |
350.64 |
Mar 02 2016 |
3765 |
338.18 |
Mar 02 2016 |
2275 |
301.35 |
Mar 02 2016 |
8022 |
381.53 |
Mar 02 2016 |
7789 |
350.64 |
Feb 24 2016 |
2255 |
301.35 |
Feb 24 2016 |
7977 |
381.53 |
Feb 24 2016 |
3800 |
338.18 |
Feb 24 2016 |
7789 |
350.64 |
Feb 17 2016 |
8012 |
381.53 |
Feb 17 2016 |
2263 |
301.35 |
Feb 17 2016 |
3873 |
338.18 |
Feb 17 2016 |
7854 |
350.64 |
Feb 10 2016 |
3869 |
338.18 |
Feb 10 2016 |
2277 |
301.35 |
Feb 10 2016 |
8051 |
381.53 |
Feb 10 2016 |
7888 |
350.64 |
Feb 03 2016 |
8064 |
381.53 |
Feb 03 2016 |
2274 |
301.35 |
Feb 03 2016 |
3900 |
338.18 |
Feb 03 2016 |
7913 |
350.64 |
Jan 27 2016 |
8069 |
381.53 |
Jan 27 2016 |
2274 |
301.35 |
Jan 27 2016 |
3915 |
338.18 |
Jan 27 2016 |
7915 |
350.64 |
Jan 20 2016 |
8089 |
381.53 |
Jan 20 2016 |
2273 |
301.35 |
Jan 20 2016 |
3917 |
338.18 |
Jan 20 2016 |
7943 |
350.64 |
Jan 13 2016 |
3922 |
338.18 |
Jan 13 2016 |
8094 |
381.53 |
Jan 13 2016 |
2273 |
301.35 |
Jan 13 2016 |
7951 |
350.64 |
Jan 06 2016 |
2273 |
301.35 |
Jan 06 2016 |
8106 |
381.53 |
Jan 06 2016 |
3922 |
338.18 |
Jan 06 2016 |
7953 |
350.64 |
Dec 30 2015 |
8109 |
381.53 |
Dec 30 2015 |
2274 |
301.35 |
Dec 30 2015 |
3922 |
338.18 |
Dec 30 2015 |
7954 |
350.64 |
Dec 23 2015 |
8109 |
381.53 |
Dec 23 2015 |
2274 |
301.35 |
Dec 23 2015 |
3922 |
338.18 |
Dec 23 2015 |
7954 |
350.64 |
Dec 16 2015 |
2274 |
301.35 |
Dec 16 2015 |
8109 |
381.53 |
Dec 16 2015 |
3922 |
338.18 |
Dec 16 2015 |
7954 |
350.64 |
Dec 09 2015 |
2274 |
301.35 |
Dec 09 2015 |
8116 |
381.53 |
Dec 09 2015 |
3922 |
338.18 |
Dec 09 2015 |
7956 |
350.64 |
Dec 02 2015 |
8117 |
381.53 |
Dec 02 2015 |
2274 |
301.35 |
Dec 02 2015 |
3922 |
338.18 |
Dec 02 2015 |
7957 |
350.64 |
Nov 25 2015 |
3922 |
338.18 |
Nov 25 2015 |
8117 |
381.53 |
Nov 25 2015 |
2274 |
301.35 |
Nov 25 2015 |
7958 |
350.64 |
Nov 18 2015 |
2274 |
301.35 |
Nov 18 2015 |
8117 |
381.53 |
Nov 18 2015 |
3922 |
338.18 |
Nov 18 2015 |
7958 |
350.64 |
Nov 11 2015 |
2274 |
301.35 |
Nov 11 2015 |
8117 |
381.53 |
Nov 11 2015 |
3917 |
338.18 |
Nov 11 2015 |
7955 |
350.64 |
Nov 04 2015 |
3917 |
338.18 |
Nov 04 2015 |
2274 |
301.35 |
Nov 04 2015 |
8117 |
381.53 |
Nov 04 2015 |
7955 |
350.64 |
Oct 28 2015 |
8107 |
381.53 |
Oct 28 2015 |
2276 |
301.35 |
Oct 28 2015 |
3917 |
338.18 |
Oct 28 2015 |
7945 |
350.64 |
Oct 21 2015 |
3919 |
338.18 |
Oct 21 2015 |
2277 |
301.35 |
Oct 21 2015 |
8118 |
381.53 |
Oct 21 2015 |
7949 |
350.64 |
Oct 14 2015 |
3921 |
338.18 |
Oct 14 2015 |
8127 |
381.53 |
Oct 14 2015 |
2277 |
301.35 |
Oct 14 2015 |
7952 |
350.64 |
Oct 07 2015 |
8115 |
381.53 |
Oct 07 2015 |
2277 |
301.35 |
Oct 07 2015 |
3917 |
338.18 |
Oct 07 2015 |
7955 |
350.64 |
Sep 30 2015 |
8119 |
381.53 |
Sep 30 2015 |
2276 |
301.35 |
Sep 30 2015 |
3922 |
338.18 |
Sep 30 2015 |
7977 |
350.64 |
Sep 23 2015 |
2297 |
301.35 |
Sep 23 2015 |
8123 |
381.53 |
Sep 23 2015 |
3939 |
338.18 |
Sep 23 2015 |
7999 |
350.64 |
Sep 16 2015 |
3908 |
338.18 |
Sep 16 2015 |
8118 |
381.53 |
Sep 16 2015 |
2297 |
301.35 |
Sep 16 2015 |
7986 |
350.64 |
Sep 09 2015 |
8137 |
381.53 |
Sep 09 2015 |
3900 |
338.18 |
Sep 09 2015 |
9879 |
367.08 |
Sep 02 2015 |
8074 |
381.53 |
Sep 02 2015 |
3937 |
338.18 |
Sep 02 2015 |
9842 |
367.08 |
Aug 26 2015 |
4020 |
338.18 |
Aug 26 2015 |
8246 |
381.53 |
Aug 26 2015 |
9968 |
367.08 |
Aug 19 2015 |
8251 |
381.53 |
Aug 19 2015 |
4170 |
338.18 |
Aug 19 2015 |
10154 |
367.08 |
Aug 12 2015 |
8310 |
381.53 |
Aug 12 2015 |
4149 |
338.18 |
Aug 12 2015 |
10179 |
367.08 |
Aug 05 2015 |
8933 |
388.02 |
Aug 05 2015 |
4202 |
338.18 |
Aug 05 2015 |
11227 |
375.56 |
Jul 29 2015 |
4209 |
338.18 |
Jul 29 2015 |
9028 |
388.02 |
Jul 29 2015 |
11382 |
375.56 |
Jul 22 2015 |
8059 |
378.24 |
Jul 22 2015 |
4210 |
338.18 |
Jul 22 2015 |
10692 |
370.23 |
Jul 15 2015 |
8195 |
378.24 |
Jul 15 2015 |
4377 |
338.18 |
Jul 15 2015 |
10809 |
370.23 |
Jul 08 2015 |
8243 |
378.24 |
Jul 08 2015 |
4419 |
338.18 |
Jul 08 2015 |
10969 |
370.23 |
Jul 01 2015 |
8309 |
378.24 |
Jul 01 2015 |
4461 |
338.18 |
Jul 01 2015 |
11044 |
370.23 |
Jun 24 2015 |
8373 |
378.24 |
Jun 24 2015 |
4498 |
338.18 |
Jun 24 2015 |
11095 |
370.23 |
Jun 17 2015 |
8421 |
378.24 |
Jun 17 2015 |
4488 |
338.18 |
Jun 17 2015 |
11169 |
370.23 |
Jun 10 2015 |
4517 |
338.18 |
Jun 10 2015 |
8448 |
378.24 |
Jun 10 2015 |
11119 |
370.23 |
Jun 03 2015 |
8316 |
376 |
Jun 03 2015 |
2499 |
301.3 |
Jun 03 2015 |
8022 |
377.78 |
Jun 03 2015 |
9418 |
354.67 |
May 27 2015 |
2507 |
301.3 |
May 27 2015 |
8314 |
376 |
May 27 2015 |
6745 |
364.96 |
May 27 2015 |
8801 |
349.43 |
May 20 2015 |
6822 |
364.96 |
May 20 2015 |
2504 |
301.3 |
May 20 2015 |
8372 |
376 |
May 20 2015 |
8874 |
349.43 |
May 13 2015 |
8378 |
376 |
May 13 2015 |
2502 |
301.3 |
May 13 2015 |
6871 |
364.96 |
May 13 2015 |
8894 |
349.43 |
May 06 2015 |
2369 |
301.3 |
May 06 2015 |
6759 |
364.96 |
May 06 2015 |
8146 |
376 |
May 06 2015 |
8676 |
349.43 |
Apr 29 2015 |
6522 |
357.41 |
Apr 29 2015 |
2459 |
301.3 |
Apr 29 2015 |
6862 |
364.96 |
Apr 29 2015 |
7284 |
335.48 |
Apr 22 2015 |
6953 |
364.96 |
Apr 22 2015 |
5123 |
339.01 |
Apr 22 2015 |
2460 |
301.3 |
Apr 22 2015 |
5883 |
320.63 |
Apr 15 2015 |
2430 |
301.3 |
Apr 15 2015 |
5126 |
339.01 |
Apr 15 2015 |
6933 |
364.96 |
Apr 15 2015 |
5946 |
320.63 |
Apr 08 2015 |
6935 |
364.96 |
Apr 08 2015 |
5545 |
343.54 |
Apr 08 2015 |
2433 |
301.3 |
Apr 08 2015 |
5979 |
320.63 |
Apr 01 2015 |
2441 |
301.3 |
Apr 01 2015 |
4274 |
325.4 |
Apr 01 2015 |
7020 |
364.96 |
Apr 01 2015 |
5524 |
314.48 |
Mar 25 2015 |
4232 |
325.4 |
Mar 25 2015 |
6727 |
364.96 |
Mar 25 2015 |
2446 |
301.3 |
Mar 25 2015 |
5373 |
314.48 |
Mar 18 2015 |
4251 |
325.4 |
Mar 18 2015 |
2421 |
301.3 |
Mar 18 2015 |
6544 |
364.96 |
Mar 18 2015 |
5311 |
314.48 |
Mar 11 2015 |
6688 |
364.96 |
Mar 11 2015 |
4291 |
325.4 |
Mar 11 2015 |
2493 |
301.3 |
Mar 11 2015 |
5542 |
314.48 |
Mar 04 2015 |
2518 |
301.3 |
Mar 04 2015 |
4357 |
325.4 |
Mar 04 2015 |
6811 |
364.96 |
Mar 04 2015 |
5594 |
314.48 |
Feb 25 2015 |
6067 |
356.48 |
Feb 25 2015 |
2488 |
301.3 |
Feb 25 2015 |
4371 |
325.4 |
Feb 25 2015 |
5618 |
314.48 |
Feb 18 2015 |
6164 |
356.48 |
Feb 18 2015 |
2511 |
301.3 |
Feb 18 2015 |
4405 |
325.4 |
Feb 18 2015 |
5699 |
314.48 |
Feb 11 2015 |
6196 |
356.48 |
Feb 11 2015 |
4405 |
325.4 |
Feb 11 2015 |
2521 |
301.3 |
Feb 11 2015 |
5721 |
314.48 |
Feb 04 2015 |
4415 |
325.4 |
Feb 04 2015 |
2522 |
301.3 |
Feb 04 2015 |
6218 |
356.48 |
Feb 04 2015 |
5736 |
314.48 |
Jan 28 2015 |
2522 |
301.3 |
Jan 28 2015 |
4422 |
325.4 |
Jan 28 2015 |
6223 |
356.48 |
Jan 28 2015 |
5745 |
314.48 |
Jan 21 2015 |
2520 |
301.3 |
Jan 21 2015 |
4438 |
325.4 |
Jan 21 2015 |
6235 |
356.48 |
Jan 21 2015 |
5766 |
314.48 |
Jan 14 2015 |
6241 |
356.48 |
Jan 14 2015 |
2520 |
301.3 |
Jan 14 2015 |
4448 |
325.4 |
Jan 14 2015 |
5782 |
314.48 |
Jan 07 2015 |
6241 |
356.48 |
Jan 07 2015 |
4443 |
325.4 |
Jan 07 2015 |
2520 |
301.3 |
Jan 07 2015 |
5777 |
314.48 |
Dec 31 2014 |
4443 |
325.4 |
Dec 31 2014 |
6241 |
356.48 |
Dec 31 2014 |
2521 |
301.3 |
Dec 31 2014 |
5778 |
314.48 |
Dec 24 2014 |
6241 |
356.48 |
Dec 24 2014 |
4443 |
325.4 |
Dec 24 2014 |
2521 |
301.3 |
Dec 24 2014 |
5778 |
314.48 |
Dec 17 2014 |
2521 |
301.3 |
Dec 17 2014 |
4442 |
325.4 |
Dec 17 2014 |
6241 |
356.48 |
Dec 17 2014 |
5778 |
314.48 |
Dec 10 2014 |
2521 |
301.3 |
Dec 10 2014 |
4442 |
325.4 |
Dec 10 2014 |
6241 |
356.48 |
Dec 10 2014 |
5778 |
314.48 |
Dec 03 2014 |
2522 |
301.3 |
Dec 03 2014 |
4442 |
325.4 |
Dec 03 2014 |
6241 |
356.48 |
Dec 03 2014 |
5778 |
314.48 |
Nov 26 2014 |
6241 |
356.48 |
Nov 26 2014 |
4442 |
325.4 |
Nov 26 2014 |
2522 |
301.3 |
Nov 26 2014 |
5778 |
314.48 |
Nov 19 2014 |
2521 |
301.3 |
Nov 19 2014 |
4442 |
325.4 |
Nov 19 2014 |
6241 |
356.48 |
Nov 19 2014 |
5777 |
314.48 |
Nov 12 2014 |
4442 |
325.4 |
Nov 12 2014 |
2521 |
301.3 |
Nov 12 2014 |
6241 |
356.48 |
Nov 12 2014 |
5777 |
314.48 |
Nov 05 2014 |
6241 |
356.48 |
Nov 05 2014 |
2521 |
301.3 |
Nov 05 2014 |
4442 |
325.4 |
Nov 05 2014 |
5777 |
314.48 |
Oct 29 2014 |
6240 |
356.48 |
Oct 29 2014 |
4442 |
325.4 |
Oct 29 2014 |
2521 |
301.3 |
Oct 29 2014 |
5777 |
314.48 |
Oct 22 2014 |
2520 |
301.3 |
Oct 22 2014 |
4429 |
325.4 |
Oct 22 2014 |
6230 |
356.48 |
Oct 22 2014 |
5787 |
314.48 |
Oct 15 2014 |
6218 |
356.48 |
Oct 15 2014 |
4425 |
325.4 |
Oct 15 2014 |
2521 |
301.3 |
Oct 15 2014 |
5784 |
314.48 |
Oct 08 2014 |
6225 |
356.48 |
Oct 08 2014 |
4424 |
325.4 |
Oct 08 2014 |
2521 |
301.3 |
Oct 08 2014 |
5799 |
314.48 |
Oct 01 2014 |
4436 |
325.4 |
Oct 01 2014 |
2516 |
301.3 |
Oct 01 2014 |
6230 |
356.48 |
Oct 01 2014 |
5808 |
314.48 |
Sep 24 2014 |
2504 |
301.3 |
Sep 24 2014 |
4466 |
325.4 |
Sep 24 2014 |
6247 |
356.48 |
Sep 24 2014 |
5792 |
314.48 |
Sep 17 2014 |
6209 |
356.48 |
Sep 17 2014 |
2499 |
301.3 |
Sep 17 2014 |
4498 |
325.4 |
Sep 17 2014 |
5818 |
314.48 |
Sep 10 2014 |
2502 |
301.3 |
Sep 10 2014 |
4458 |
325.4 |
Sep 10 2014 |
6225 |
356.48 |
Sep 10 2014 |
5816 |
314.48 |
Sep 03 2014 |
2504 |
301.3 |
Sep 03 2014 |
4513 |
325.4 |
Sep 03 2014 |
6227 |
356.48 |
Sep 03 2014 |
5847 |
314.48 |
Aug 27 2014 |
4567 |
325.4 |
Aug 27 2014 |
2455 |
301.3 |
Aug 27 2014 |
6139 |
356.48 |
Aug 27 2014 |
5838 |
314.48 |
Aug 20 2014 |
6137 |
356.48 |
Aug 20 2014 |
4565 |
325.4 |
Aug 20 2014 |
2446 |
301.3 |
Aug 20 2014 |
5851 |
314.48 |
Aug 13 2014 |
2513 |
301.3 |
Aug 13 2014 |
4590 |
325.4 |
Aug 13 2014 |
6138 |
356.48 |
Aug 13 2014 |
5921 |
314.48 |
Aug 06 2014 |
2489 |
301.3 |
Aug 06 2014 |
4617 |
325.4 |
Aug 06 2014 |
6221 |
356.48 |
Aug 06 2014 |
5954 |
314.48 |
Jul 30 2014 |
6227 |
356.48 |
Jul 30 2014 |
4645 |
325.4 |
Jul 30 2014 |
2539 |
301.3 |
Jul 30 2014 |
6024 |
314.48 |
Jul 23 2014 |
4831 |
329.01 |
Jul 23 2014 |
2484 |
301.3 |
Jul 23 2014 |
6240 |
356.48 |
Jul 23 2014 |
5844 |
312.6 |
Jul 16 2014 |
4692 |
326.93 |
Jul 16 2014 |
1563 |
270.28 |
Jul 16 2014 |
7298 |
367.78 |
Jul 16 2014 |
5808 |
312.6 |
Jul 09 2014 |
1504 |
270.28 |
Jul 09 2014 |
4395 |
321.36 |
Jul 09 2014 |
7305 |
367.78 |
Jul 09 2014 |
5801 |
312.6 |
Jul 02 2014 |
4444 |
321.36 |
Jul 02 2014 |
1597 |
270.28 |
Jul 02 2014 |
7361 |
367.78 |
Jul 02 2014 |
5915 |
312.6 |
Jun 25 2014 |
1507 |
270.28 |
Jun 25 2014 |
4537 |
321.36 |
Jun 25 2014 |
7436 |
367.78 |
Jun 25 2014 |
5890 |
312.6 |
Jun 18 2014 |
1500 |
270.28 |
Jun 18 2014 |
4550 |
321.36 |
Jun 18 2014 |
7463 |
367.78 |
Jun 18 2014 |
5938 |
312.6 |
Jun 11 2014 |
7188 |
364.44 |
Jun 11 2014 |
797 |
239.27 |
Jun 11 2014 |
4599 |
321.36 |
Jun 11 2014 |
4921 |
300.2 |
Jun 04 2014 |
1576 |
270.28 |
Jun 04 2014 |
4724 |
321.36 |
Jun 04 2014 |
8134 |
373.65 |
Jun 04 2014 |
4989 |
300.2 |
May 28 2014 |
4777 |
321.36 |
May 28 2014 |
1577 |
270.28 |
May 28 2014 |
8779 |
379.97 |
May 28 2014 |
4862 |
298.04 |
May 21 2014 |
8795 |
379.97 |
May 21 2014 |
4803 |
321.36 |
May 21 2014 |
1568 |
270.28 |
May 21 2014 |
4896 |
298.04 |
May 14 2014 |
8862 |
379.97 |
May 14 2014 |
5752 |
334.03 |
May 14 2014 |
1597 |
270.28 |
May 14 2014 |
5729 |
307.4 |
May 07 2014 |
6400 |
343.74 |
May 07 2014 |
1525 |
270.28 |
May 07 2014 |
8617 |
379.97 |
May 07 2014 |
6148 |
312 |
Apr 30 2014 |
8952 |
379.97 |
Apr 30 2014 |
6682 |
343.74 |
Apr 30 2014 |
1637 |
270.28 |
Apr 30 2014 |
6370 |
312 |
Apr 23 2014 |
7910 |
366.9 |
Apr 23 2014 |
6786 |
343.74 |
Apr 23 2014 |
1683 |
270.28 |
Apr 23 2014 |
6434 |
312 |
Apr 16 2014 |
1686 |
270.28 |
Apr 16 2014 |
6784 |
343.74 |
Apr 16 2014 |
7930 |
366.9 |
Apr 16 2014 |
6423 |
312 |
Apr 09 2014 |
6828 |
343.74 |
Apr 09 2014 |
1691 |
270.28 |
Apr 09 2014 |
8215 |
366.9 |
Apr 09 2014 |
6518 |
312 |
Apr 02 2014 |
8242 |
366.9 |
Apr 02 2014 |
7663 |
352.7 |
Apr 02 2014 |
1651 |
270.28 |
Apr 02 2014 |
6042 |
307.98 |
Mar 26 2014 |
1654 |
270.28 |
Mar 26 2014 |
7842 |
352.7 |
Mar 26 2014 |
8116 |
366.9 |
Mar 26 2014 |
6090 |
307.98 |
Mar 19 2014 |
1693 |
270.28 |
Mar 19 2014 |
9179 |
366.57 |
Mar 19 2014 |
8099 |
366.9 |
Mar 19 2014 |
6143 |
307.98 |
Mar 12 2014 |
9476 |
369.71 |
Mar 12 2014 |
1717 |
270.28 |
Mar 12 2014 |
8123 |
366.9 |
Mar 12 2014 |
7209 |
318.94 |
Mar 05 2014 |
8707 |
373.74 |
Mar 05 2014 |
9142 |
365.86 |
Mar 05 2014 |
1729 |
270.28 |
Mar 05 2014 |
6489 |
311.29 |
Feb 26 2014 |
9149 |
365.86 |
Feb 26 2014 |
1756 |
270.28 |
Feb 26 2014 |
8712 |
373.74 |
Feb 26 2014 |
6530 |
311.29 |
Feb 19 2014 |
1759 |
270.28 |
Feb 19 2014 |
9186 |
365.86 |
Feb 19 2014 |
8743 |
373.74 |
Feb 19 2014 |
6559 |
311.29 |
Feb 12 2014 |
8728 |
373.74 |
Feb 12 2014 |
9204 |
365.86 |
Feb 12 2014 |
1749 |
270.28 |
Feb 12 2014 |
6557 |
311.29 |
Feb 05 2014 |
1749 |
270.28 |
Feb 05 2014 |
9294 |
365.86 |
Feb 05 2014 |
8768 |
373.74 |
Feb 05 2014 |
6612 |
311.29 |
Jan 29 2014 |
9354 |
365.86 |
Jan 29 2014 |
1749 |
270.28 |
Jan 29 2014 |
8726 |
373.74 |
Jan 29 2014 |
6651 |
311.29 |
Jan 22 2014 |
1748 |
270.28 |
Jan 22 2014 |
9341 |
365.86 |
Jan 22 2014 |
8701 |
373.74 |
Jan 22 2014 |
6658 |
311.29 |
Jan 15 2014 |
1748 |
270.28 |
Jan 15 2014 |
9370 |
365.86 |
Jan 15 2014 |
8708 |
373.74 |
Jan 15 2014 |
6672 |
311.29 |
Jan 08 2014 |
9387 |
365.86 |
Jan 08 2014 |
1748 |
270.28 |
Jan 08 2014 |
8672 |
373.74 |
Jan 08 2014 |
6681 |
311.29 |
Jan 01 2014 |
9388 |
365.86 |
Jan 01 2014 |
1748 |
270.28 |
Jan 01 2014 |
8672 |
373.74 |
Jan 01 2014 |
6680 |
311.29 |
Dec 25 2013 |
8672 |
373.74 |
Dec 25 2013 |
1751 |
270.28 |
Dec 25 2013 |
9388 |
365.86 |
Dec 25 2013 |
6679 |
311.29 |
Dec 18 2013 |
1751 |
270.28 |
Dec 18 2013 |
9388 |
365.86 |
Dec 18 2013 |
8672 |
373.74 |
Dec 18 2013 |
6679 |
311.29 |
Dec 11 2013 |
1751 |
270.28 |
Dec 11 2013 |
9388 |
365.86 |
Dec 11 2013 |
8672 |
373.74 |
Dec 11 2013 |
6679 |
311.29 |
Dec 04 2013 |
8673 |
373.74 |
Dec 04 2013 |
9388 |
365.86 |
Dec 04 2013 |
1751 |
270.28 |
Dec 04 2013 |
6680 |
311.29 |
Nov 27 2013 |
8673 |
373.74 |
Nov 27 2013 |
9388 |
365.86 |
Nov 27 2013 |
1751 |
270.28 |
Nov 27 2013 |
6680 |
311.29 |
Nov 20 2013 |
9388 |
365.86 |
Nov 20 2013 |
1752 |
270.28 |
Nov 20 2013 |
8673 |
373.74 |
Nov 20 2013 |
6681 |
311.29 |
Nov 13 2013 |
8673 |
373.74 |
Nov 13 2013 |
9388 |
365.86 |
Nov 13 2013 |
1752 |
270.28 |
Nov 13 2013 |
6681 |
311.29 |
Nov 06 2013 |
8673 |
373.74 |
Nov 06 2013 |
1752 |
270.28 |
Nov 06 2013 |
9388 |
365.86 |
Nov 06 2013 |
6681 |
311.29 |
Oct 30 2013 |
1752 |
270.28 |
Oct 30 2013 |
9387 |
365.86 |
Oct 30 2013 |
8673 |
373.74 |
Oct 30 2013 |
6680 |
311.29 |
Oct 23 2013 |
9387 |
365.86 |
Oct 23 2013 |
1752 |
270.28 |
Oct 23 2013 |
8669 |
373.74 |
Oct 23 2013 |
6680 |
311.29 |
Oct 16 2013 |
8707 |
373.74 |
Oct 16 2013 |
9370 |
365.86 |
Oct 16 2013 |
1745 |
270.28 |
Oct 16 2013 |
6675 |
311.29 |
Oct 09 2013 |
1744 |
270.28 |
Oct 09 2013 |
9364 |
365.86 |
Oct 09 2013 |
8637 |
373.74 |
Oct 09 2013 |
6671 |
311.29 |
Oct 02 2013 |
9355 |
365.86 |
Oct 02 2013 |
1752 |
270.28 |
Oct 02 2013 |
8642 |
373.74 |
Oct 02 2013 |
6676 |
311.29 |
Sep 25 2013 |
9303 |
365.86 |
Sep 25 2013 |
1745 |
270.28 |
Sep 25 2013 |
8613 |
373.74 |
Sep 25 2013 |
6658 |
311.29 |
Sep 18 2013 |
8542 |
373.74 |
Sep 18 2013 |
9267 |
365.86 |
Sep 18 2013 |
1737 |
270.28 |
Sep 18 2013 |
6615 |
311.29 |
Sep 11 2013 |
1711 |
270.28 |
Sep 11 2013 |
9240 |
365.86 |
Sep 11 2013 |
8558 |
373.74 |
Sep 11 2013 |
6588 |
311.29 |
Sep 04 2013 |
9262 |
365.86 |
Sep 04 2013 |
1719 |
270.28 |
Sep 04 2013 |
8625 |
373.74 |
Sep 04 2013 |
6613 |
311.29 |
Aug 28 2013 |
8613 |
373.74 |
Aug 28 2013 |
2488 |
292.63 |
Aug 28 2013 |
9274 |
365.86 |
Aug 28 2013 |
6653 |
311.29 |
Aug 21 2013 |
3421 |
319.31 |
Aug 21 2013 |
9614 |
368.95 |
Aug 21 2013 |
7803 |
364.43 |
Aug 21 2013 |
7764 |
322.61 |
Aug 14 2013 |
9640 |
368.95 |
Aug 14 2013 |
3059 |
319.31 |
Aug 14 2013 |
7854 |
364.43 |
Aug 14 2013 |
7477 |
322.61 |
Aug 07 2013 |
3085 |
319.31 |
Aug 07 2013 |
9794 |
368.95 |
Aug 07 2013 |
7850 |
364.43 |
Aug 07 2013 |
7568 |
322.61 |
Jul 31 2013 |
3079 |
319.31 |
Jul 31 2013 |
11808 |
389.06 |
Jul 31 2013 |
7958 |
364.43 |
Jul 31 2013 |
8115 |
328.08 |
Jul 24 2013 |
11934 |
389.06 |
Jul 24 2013 |
3091 |
319.31 |
Jul 24 2013 |
7880 |
364.43 |
Jul 24 2013 |
8139 |
328.08 |
Jul 17 2013 |
11986 |
389.06 |
Jul 17 2013 |
3004 |
319.31 |
Jul 17 2013 |
7904 |
364.43 |
Jul 17 2013 |
8143 |
328.08 |
Jul 10 2013 |
7952 |
364.43 |
Jul 10 2013 |
12122 |
389.06 |
Jul 10 2013 |
3057 |
319.31 |
Jul 10 2013 |
8248 |
328.08 |
Jul 03 2013 |
12251 |
389.06 |
Jul 03 2013 |
2962 |
319.31 |
Jul 03 2013 |
8001 |
364.43 |
Jul 03 2013 |
8223 |
328.08 |
Jun 26 2013 |
2925 |
319.31 |
Jun 26 2013 |
12483 |
389.06 |
Jun 26 2013 |
7994 |
364.43 |
Jun 26 2013 |
8359 |
328.08 |
Jun 19 2013 |
8088 |
364.43 |
Jun 19 2013 |
2911 |
319.31 |
Jun 19 2013 |
10575 |
368.71 |
Jun 19 2013 |
7920 |
322.47 |
Jun 12 2013 |
8162 |
364.43 |
Jun 12 2013 |
10638 |
368.71 |
Jun 12 2013 |
3049 |
319.31 |
Jun 12 2013 |
8040 |
322.47 |
Jun 05 2013 |
3540 |
337.32 |
Jun 05 2013 |
11116 |
375.02 |
Jun 05 2013 |
6652 |
346.01 |
Jun 05 2013 |
11485 |
355.88 |
May 29 2013 |
4509 |
314.61 |
May 29 2013 |
11170 |
375.02 |
May 29 2013 |
3531 |
337.32 |
May 29 2013 |
10864 |
350.5 |
May 22 2013 |
4639 |
314.61 |
May 22 2013 |
3555 |
337.32 |
May 22 2013 |
11352 |
375.02 |
May 22 2013 |
11094 |
350.5 |
May 15 2013 |
11422 |
375.02 |
May 15 2013 |
3558 |
337.32 |
May 15 2013 |
4687 |
314.61 |
May 15 2013 |
11153 |
350.5 |
May 08 2013 |
17531 |
433.34 |
May 08 2013 |
3358 |
337.32 |
May 08 2013 |
4689 |
314.61 |
May 08 2013 |
16178 |
390.39 |
May 01 2013 |
4837 |
314.61 |
May 01 2013 |
17645 |
433.34 |
May 01 2013 |
3454 |
337.32 |
May 01 2013 |
16378 |
390.39 |
Apr 24 2013 |
17655 |
433.34 |
Apr 24 2013 |
3422 |
337.32 |
Apr 24 2013 |
18982 |
409.34 |
Apr 17 2013 |
3527 |
337.32 |
Apr 17 2013 |
17652 |
433.34 |
Apr 17 2013 |
19021 |
409.34 |
Apr 10 2013 |
17373 |
433.34 |
Apr 10 2013 |
3494 |
337.32 |
Apr 10 2013 |
18910 |
409.34 |
Apr 03 2013 |
3471 |
337.32 |
Apr 03 2013 |
17238 |
433.34 |
Apr 03 2013 |
18888 |
409.34 |
Mar 27 2013 |
3526 |
337.32 |
Mar 27 2013 |
17856 |
439 |
Mar 27 2013 |
18409 |
405.11 |
Mar 20 2013 |
3298 |
337.32 |
Mar 20 2013 |
17572 |
439 |
Mar 20 2013 |
18359 |
405.11 |
Mar 13 2013 |
2533 |
337.32 |
Mar 13 2013 |
18364 |
405.11 |
Oct 19 2012 |
15763 |
439 |
Oct 19 2012 |
3174 |
337.32 |
Oct 19 2012 |
17190 |
405.11 |
Sep 23 2012 |
3134 |
337.32 |
Sep 23 2012 |
15651 |
439 |
Sep 23 2012 |
17099 |
405.11 |
Aug 31 2012 |
15263 |
439 |
Aug 31 2012 |
21615 |
439 |
Aug 24 2012 |
15082 |
439 |
Aug 24 2012 |
21426 |
439 |
Aug 10 2012 |
14538 |
439 |
Aug 10 2012 |
20890 |
439 |
Aug 03 2012 |
14296 |
439 |
Aug 03 2012 |
20629 |
439 |
Jul 27 2012 |
13858 |
439 |
Jul 27 2012 |
20231 |
439 |
Jul 06 2012 |
13169 |
439 |
Jul 06 2012 |
19685 |
439 |
Jun 22 2012 |
17188 |
549.99 |
Jun 22 2012 |
29675 |
549.99 |
Jun 15 2012 |
17048 |
549.99 |
Jun 15 2012 |
29976 |
549.99 |
Jun 08 2012 |
16961 |
549.99 |
Jun 08 2012 |
29714 |
549.99 |
Apr 06 2012 |
5749 |
421.88 |
Apr 06 2012 |
5997 |
404.75 |
Apr 06 2012 |
2933 |
382.5 |
Apr 06 2012 |
11980 |
403.04 |
Mar 27 2012 |
5614 |
421.88 |
Mar 27 2012 |
5819 |
404.75 |
Mar 27 2012 |
3095 |
382.5 |
Mar 27 2012 |
11767 |
403.04 |
Sep 23 2011 |
7239 |
404.75 |
Sep 23 2011 |
7807 |
421.88 |
Sep 23 2011 |
9981 |
403.04 |
Sep 16 2011 |
7195 |
404.75 |
Sep 16 2011 |
7795 |
421.88 |
Sep 16 2011 |
9964 |
403.04 |
Sep 10 2011 |
7035 |
404.75 |
Sep 10 2011 |
7630 |
421.88 |
Sep 10 2011 |
9756 |
403.04 |
Sep 02 2011 |
7504 |
421.88 |
Sep 02 2011 |
7006 |
404.75 |
Sep 02 2011 |
9673 |
403.04 |
Aug 26 2011 |
7006 |
404.75 |
Aug 26 2011 |
7487 |
421.88 |
Aug 26 2011 |
9670 |
403.04 |
Aug 19 2011 |
7349 |
421.88 |
Aug 19 2011 |
6713 |
404.75 |
Aug 19 2011 |
8935 |
403.04 |
Aug 12 2011 |
6555 |
404.75 |
Aug 12 2011 |
7321 |
421.88 |
Aug 12 2011 |
8820 |
403.04 |
Aug 05 2011 |
7257 |
421.88 |
Aug 05 2011 |
6481 |
404.75 |
Aug 05 2011 |
8727 |
403.04 |
Jul 29 2011 |
6430 |
404.75 |
Jul 29 2011 |
7190 |
421.88 |
Jul 29 2011 |
8654 |
403.04 |
Jul 22 2011 |
6867 |
421.88 |
Jul 22 2011 |
6002 |
404.75 |
Jul 22 2011 |
8245 |
403.04 |
Jul 15 2011 |
5702 |
404.75 |
Jul 15 2011 |
6569 |
421.88 |
Jul 15 2011 |
7904 |
403.04 |
Jul 08 2011 |
6298 |
421.88 |
Jul 08 2011 |
7447 |
402.19 |