| Sep 16 2016 |
22716 |
553.67 |
| Sep 16 2016 |
29469 |
553.67 |
| Sep 09 2016 |
22823 |
553.67 |
| Sep 09 2016 |
29561 |
553.67 |
| Sep 02 2016 |
23003 |
553.67 |
| Sep 02 2016 |
29713 |
553.67 |
| Aug 26 2016 |
23055 |
553.67 |
| Aug 26 2016 |
29517 |
553.67 |
| Aug 19 2016 |
23086 |
553.67 |
| Aug 19 2016 |
29509 |
553.67 |
| Aug 12 2016 |
21935 |
531.23 |
| Aug 12 2016 |
29789 |
531.23 |
| Aug 05 2016 |
21774 |
531.23 |
| Aug 05 2016 |
29917 |
531.23 |
| Jul 29 2016 |
21840 |
531.23 |
| Jul 29 2016 |
30146 |
531.23 |
| Jul 22 2016 |
22099 |
531.23 |
| Jul 22 2016 |
30422 |
531.23 |
| Jun 22 2016 |
22373 |
531.23 |
| Jun 22 2016 |
31507 |
531.23 |
| Jun 15 2016 |
22431 |
531.23 |
| Jun 15 2016 |
31877 |
531.23 |
| Jun 08 2016 |
22605 |
531.23 |
| Jun 08 2016 |
32046 |
531.23 |
| Jun 01 2016 |
22652 |
531.23 |
| Jun 01 2016 |
32334 |
531.23 |
| May 25 2016 |
22533 |
531.23 |
| May 25 2016 |
32142 |
531.23 |
| May 18 2016 |
20624 |
504.3 |
| May 18 2016 |
29110 |
504.3 |
| May 11 2016 |
20532 |
504.3 |
| May 11 2016 |
29129 |
504.3 |
| May 04 2016 |
20403 |
504.3 |
| May 04 2016 |
29008 |
504.3 |
| Apr 27 2016 |
20767 |
504.3 |
| Apr 27 2016 |
29440 |
504.3 |
| Apr 20 2016 |
20767 |
504.3 |
| Apr 20 2016 |
29383 |
504.3 |
| Apr 13 2016 |
20589 |
504.3 |
| Apr 13 2016 |
29332 |
504.3 |
| Apr 06 2016 |
20724 |
504.3 |
| Apr 06 2016 |
29664 |
504.3 |
| Mar 30 2016 |
20601 |
504.3 |
| Mar 30 2016 |
29471 |
504.3 |
| Mar 23 2016 |
20575 |
504.3 |
| Mar 23 2016 |
29578 |
504.3 |
| Mar 16 2016 |
20536 |
504.3 |
| Mar 16 2016 |
29627 |
504.3 |
| Mar 09 2016 |
20415 |
504.3 |
| Mar 09 2016 |
29693 |
504.3 |
| Mar 02 2016 |
20370 |
504.3 |
| Mar 02 2016 |
29402 |
504.3 |
| Feb 24 2016 |
20283 |
504.3 |
| Feb 24 2016 |
29256 |
504.3 |
| Feb 17 2016 |
20379 |
504.3 |
| Feb 17 2016 |
29554 |
504.3 |
| Feb 10 2016 |
20321 |
504.3 |
| Feb 10 2016 |
29454 |
504.3 |
| Feb 03 2016 |
20300 |
504.3 |
| Feb 03 2016 |
29418 |
504.3 |
| Jan 27 2016 |
20217 |
504.3 |
| Jan 27 2016 |
29378 |
504.3 |
| Jan 20 2016 |
20257 |
504.3 |
| Jan 20 2016 |
29375 |
504.3 |
| Jan 13 2016 |
20305 |
504.3 |
| Jan 13 2016 |
29414 |
504.3 |
| Jan 06 2016 |
20318 |
504.3 |
| Jan 06 2016 |
29429 |
504.3 |
| Dec 30 2015 |
20304 |
504.3 |
| Dec 30 2015 |
29415 |
504.3 |
| Dec 23 2015 |
20303 |
504.3 |
| Dec 23 2015 |
29414 |
504.3 |
| Dec 16 2015 |
20303 |
504.3 |
| Dec 16 2015 |
29414 |
504.3 |
| Dec 09 2015 |
20313 |
504.3 |
| Dec 09 2015 |
29419 |
504.3 |
| Dec 02 2015 |
20315 |
504.3 |
| Dec 02 2015 |
29421 |
504.3 |
| Nov 25 2015 |
20315 |
504.3 |
| Nov 25 2015 |
29422 |
504.3 |
| Nov 18 2015 |
20315 |
504.3 |
| Nov 18 2015 |
29421 |
504.3 |
| Nov 11 2015 |
20315 |
504.3 |
| Nov 11 2015 |
29401 |
504.3 |
| Nov 04 2015 |
20315 |
504.3 |
| Nov 04 2015 |
29401 |
504.3 |
| Oct 28 2015 |
20277 |
504.3 |
| Oct 28 2015 |
29355 |
504.3 |
| Oct 21 2015 |
20301 |
504.3 |
| Oct 21 2015 |
29323 |
504.3 |
| Oct 14 2015 |
20281 |
504.3 |
| Oct 14 2015 |
29290 |
504.3 |
| Oct 07 2015 |
20222 |
504.3 |
| Oct 07 2015 |
29298 |
504.3 |
| Sep 30 2015 |
20218 |
504.3 |
| Sep 30 2015 |
29318 |
504.3 |
| Sep 23 2015 |
20186 |
504.3 |
| Sep 23 2015 |
29353 |
504.3 |
| Sep 16 2015 |
20549 |
509.05 |
| Sep 16 2015 |
29772 |
509.05 |
| Sep 09 2015 |
20505 |
509.05 |
| Sep 09 2015 |
29695 |
509.05 |
| Sep 02 2015 |
20295 |
509.05 |
| Sep 02 2015 |
29631 |
509.05 |
| Aug 26 2015 |
20544 |
509.14 |
| Aug 26 2015 |
29830 |
509.14 |
| Aug 19 2015 |
20630 |
509.14 |
| Aug 19 2015 |
30104 |
509.14 |
| Aug 12 2015 |
20761 |
509.14 |
| Aug 12 2015 |
30237 |
509.14 |
| Aug 05 2015 |
19793 |
498.6 |
| Aug 05 2015 |
28890 |
498.6 |
| Jul 29 2015 |
20010 |
498.6 |
| Jul 29 2015 |
29108 |
498.6 |
| Jul 22 2015 |
19937 |
498.6 |
| Jul 22 2015 |
29195 |
498.6 |
| Jul 15 2015 |
20038 |
498.6 |
| Jul 15 2015 |
29381 |
498.6 |
| Jul 08 2015 |
20066 |
498.6 |
| Jul 08 2015 |
29506 |
498.6 |
| Jul 01 2015 |
20178 |
498.6 |
| Jul 01 2015 |
29652 |
498.6 |
| Jun 24 2015 |
19174 |
486.42 |
| Jun 24 2015 |
28169 |
486.42 |
| Jun 17 2015 |
17568 |
468.58 |
| Jun 17 2015 |
25719 |
468.58 |
| Jun 10 2015 |
17585 |
468.58 |
| Jun 10 2015 |
25761 |
468.58 |
| Jun 03 2015 |
17564 |
468.58 |
| Jun 03 2015 |
25912 |
468.58 |
| May 27 2015 |
17561 |
468.58 |
| May 27 2015 |
25702 |
468.58 |
| May 20 2015 |
18871 |
482.31 |
| May 20 2015 |
27660 |
482.31 |
| May 13 2015 |
18778 |
482.31 |
| May 13 2015 |
27740 |
482.31 |
| May 06 2015 |
18374 |
482.31 |
| May 06 2015 |
27329 |
482.31 |
| Apr 29 2015 |
17655 |
473.19 |
| Apr 29 2015 |
26284 |
473.19 |
| Apr 22 2015 |
22221 |
505.42 |
| Apr 22 2015 |
17742 |
473.19 |
| Apr 22 2015 |
25365 |
466.06 |
| Apr 15 2015 |
17604 |
473.19 |
| Apr 15 2015 |
21790 |
505.42 |
| Apr 15 2015 |
25086 |
466.06 |
| Apr 08 2015 |
21889 |
505.42 |
| Apr 08 2015 |
17857 |
473.19 |
| Apr 08 2015 |
25208 |
466.06 |
| Apr 01 2015 |
18022 |
473.19 |
| Apr 01 2015 |
22055 |
505.42 |
| Apr 01 2015 |
25647 |
466.06 |
| Mar 25 2015 |
14207 |
435.65 |
| Mar 25 2015 |
21448 |
505.42 |
| Mar 25 2015 |
20447 |
435.65 |
| Mar 18 2015 |
13978 |
435.65 |
| Mar 18 2015 |
20472 |
505.42 |
| Mar 18 2015 |
19918 |
435.65 |
| Mar 11 2015 |
20935 |
505.42 |
| Mar 11 2015 |
14089 |
435.65 |
| Mar 11 2015 |
20458 |
435.65 |
| Mar 04 2015 |
13189 |
424.4 |
| Mar 04 2015 |
21329 |
505.42 |
| Mar 04 2015 |
19088 |
424.4 |
| Feb 25 2015 |
21380 |
505.42 |
| Feb 25 2015 |
13113 |
424.4 |
| Feb 25 2015 |
19078 |
424.4 |
| Feb 18 2015 |
21564 |
505.42 |
| Feb 18 2015 |
13172 |
424.4 |
| Feb 18 2015 |
19147 |
424.4 |
| Feb 11 2015 |
21562 |
505.42 |
| Feb 11 2015 |
13200 |
424.4 |
| Feb 11 2015 |
19168 |
424.4 |
| Feb 04 2015 |
13195 |
424.4 |
| Feb 04 2015 |
21622 |
505.42 |
| Feb 04 2015 |
19195 |
424.4 |
| Jan 28 2015 |
13232 |
424.4 |
| Jan 28 2015 |
21568 |
505.42 |
| Jan 28 2015 |
19189 |
424.4 |
| Jan 21 2015 |
13217 |
424.4 |
| Jan 21 2015 |
21604 |
505.42 |
| Jan 21 2015 |
19200 |
424.4 |
| Jan 14 2015 |
21618 |
505.42 |
| Jan 14 2015 |
13225 |
424.4 |
| Jan 14 2015 |
19218 |
424.4 |
| Jan 07 2015 |
21617 |
505.42 |
| Jan 07 2015 |
13198 |
424.4 |
| Jan 07 2015 |
19195 |
424.4 |
| Dec 31 2014 |
13198 |
424.4 |
| Dec 31 2014 |
21617 |
505.42 |
| Dec 31 2014 |
19203 |
424.4 |
| Dec 24 2014 |
21617 |
505.42 |
| Dec 24 2014 |
13198 |
424.4 |
| Dec 24 2014 |
19203 |
424.4 |
| Dec 17 2014 |
13184 |
424.4 |
| Dec 17 2014 |
21617 |
505.42 |
| Dec 17 2014 |
19198 |
424.4 |
| Dec 10 2014 |
13184 |
424.4 |
| Dec 10 2014 |
21617 |
505.42 |
| Dec 10 2014 |
19198 |
424.4 |
| Dec 03 2014 |
13184 |
424.4 |
| Dec 03 2014 |
21617 |
505.42 |
| Dec 03 2014 |
19198 |
424.4 |
| Nov 26 2014 |
21617 |
505.42 |
| Nov 26 2014 |
13184 |
424.4 |
| Nov 26 2014 |
19198 |
424.4 |
| Nov 19 2014 |
13184 |
424.4 |
| Nov 19 2014 |
21617 |
505.42 |
| Nov 19 2014 |
19197 |
424.4 |
| Nov 12 2014 |
13184 |
424.4 |
| Nov 12 2014 |
21617 |
505.42 |
| Nov 12 2014 |
19198 |
424.4 |
| Nov 05 2014 |
21617 |
505.42 |
| Nov 05 2014 |
13184 |
424.4 |
| Nov 05 2014 |
19198 |
424.4 |
| Oct 29 2014 |
21610 |
505.42 |
| Oct 29 2014 |
13184 |
424.4 |
| Oct 29 2014 |
19195 |
424.4 |
| Oct 22 2014 |
13141 |
424.4 |
| Oct 22 2014 |
21556 |
505.42 |
| Oct 22 2014 |
19213 |
424.4 |
| Oct 15 2014 |
21436 |
505.42 |
| Oct 15 2014 |
13124 |
424.4 |
| Oct 15 2014 |
19161 |
424.4 |
| Oct 08 2014 |
17781 |
467.01 |
| Oct 08 2014 |
13105 |
424.4 |
| Oct 08 2014 |
18090 |
417.28 |
| Oct 01 2014 |
13129 |
424.4 |
| Oct 01 2014 |
17787 |
467.01 |
| Oct 01 2014 |
18116 |
417.28 |
| Sep 24 2014 |
13089 |
424.4 |
| Sep 24 2014 |
17891 |
467.01 |
| Sep 24 2014 |
18119 |
417.28 |
| Sep 17 2014 |
17732 |
467.01 |
| Sep 17 2014 |
13137 |
424.4 |
| Sep 17 2014 |
18086 |
417.28 |
| Sep 10 2014 |
13017 |
424.4 |
| Sep 10 2014 |
17734 |
467.01 |
| Sep 10 2014 |
18102 |
417.28 |
| Sep 03 2014 |
13011 |
424.4 |
| Sep 03 2014 |
17772 |
467.01 |
| Sep 03 2014 |
18146 |
417.28 |
| Aug 27 2014 |
13129 |
424.4 |
| Aug 27 2014 |
17655 |
467.01 |
| Aug 27 2014 |
18188 |
417.28 |
| Aug 20 2014 |
17678 |
467.01 |
| Aug 20 2014 |
13075 |
424.4 |
| Aug 20 2014 |
18201 |
417.28 |
| Aug 13 2014 |
13108 |
424.4 |
| Aug 13 2014 |
17610 |
467.01 |
| Aug 13 2014 |
18256 |
417.28 |
| Aug 06 2014 |
13156 |
424.4 |
| Aug 06 2014 |
17778 |
467.01 |
| Aug 06 2014 |
18320 |
417.28 |
| Jul 30 2014 |
17826 |
467.01 |
| Jul 30 2014 |
13165 |
424.4 |
| Jul 30 2014 |
18447 |
417.28 |
| Jul 23 2014 |
13030 |
424.21 |
| Jul 23 2014 |
18538 |
475.32 |
| Jul 23 2014 |
18346 |
417.28 |
| Jul 16 2014 |
13016 |
424.21 |
| Jul 16 2014 |
18715 |
475.32 |
| Jul 16 2014 |
18367 |
417.28 |
| Jul 09 2014 |
13130 |
424.21 |
| Jul 09 2014 |
18816 |
475.32 |
| Jul 09 2014 |
18329 |
417.28 |
| Jul 02 2014 |
13248 |
424.21 |
| Jul 02 2014 |
18896 |
475.32 |
| Jul 02 2014 |
18513 |
417.28 |
| Jun 25 2014 |
12915 |
419.55 |
| Jun 25 2014 |
18995 |
475.32 |
| Jun 25 2014 |
18544 |
417.28 |
| Jun 18 2014 |
13254 |
421.83 |
| Jun 18 2014 |
19060 |
475.32 |
| Jun 18 2014 |
18250 |
414.9 |
| Jun 11 2014 |
18922 |
475.32 |
| Jun 11 2014 |
13274 |
421.83 |
| Jun 11 2014 |
18423 |
414.9 |
| Jun 04 2014 |
13531 |
421.83 |
| Jun 04 2014 |
19075 |
475.32 |
| Jun 04 2014 |
18588 |
414.9 |
| May 28 2014 |
13524 |
421.83 |
| May 28 2014 |
18909 |
475.32 |
| May 28 2014 |
18529 |
414.9 |
| May 21 2014 |
18975 |
475.32 |
| May 21 2014 |
13611 |
421.83 |
| May 21 2014 |
18608 |
414.9 |
| May 14 2014 |
19071 |
475.32 |
| May 14 2014 |
13700 |
421.83 |
| May 14 2014 |
18690 |
414.9 |
| May 07 2014 |
13506 |
421.83 |
| May 07 2014 |
17131 |
460.96 |
| May 07 2014 |
18414 |
414.9 |
| Apr 30 2014 |
17673 |
460.96 |
| Apr 30 2014 |
14655 |
427.98 |
| Apr 30 2014 |
19675 |
420.02 |
| Apr 23 2014 |
17364 |
455.18 |
| Apr 23 2014 |
14802 |
427.98 |
| Apr 23 2014 |
19211 |
415.12 |
| Apr 16 2014 |
14690 |
427.98 |
| Apr 16 2014 |
17331 |
455.18 |
| Apr 16 2014 |
19101 |
415.12 |
| Apr 09 2014 |
14838 |
427.98 |
| Apr 09 2014 |
17767 |
453.37 |
| Apr 09 2014 |
19417 |
415.12 |
| Apr 02 2014 |
17820 |
453.37 |
| Apr 02 2014 |
14992 |
427.98 |
| Apr 02 2014 |
19040 |
415.12 |
| Mar 26 2014 |
18525 |
459.09 |
| Mar 26 2014 |
17461 |
453.37 |
| Mar 26 2014 |
21881 |
433.68 |
| Mar 19 2014 |
18380 |
456.9 |
| Mar 19 2014 |
17352 |
453.37 |
| Mar 19 2014 |
23271 |
442.97 |
| Mar 12 2014 |
18372 |
456.9 |
| Mar 12 2014 |
17376 |
453.37 |
| Mar 12 2014 |
23267 |
442.97 |
| Mar 05 2014 |
17085 |
453.37 |
| Mar 05 2014 |
18395 |
456.9 |
| Mar 05 2014 |
23173 |
442.97 |
| Feb 26 2014 |
18399 |
456.9 |
| Feb 26 2014 |
17016 |
453.37 |
| Feb 26 2014 |
23141 |
442.97 |
| Feb 19 2014 |
18436 |
456.9 |
| Feb 19 2014 |
17123 |
453.37 |
| Feb 19 2014 |
23187 |
442.97 |
| Feb 12 2014 |
17089 |
453.37 |
| Feb 12 2014 |
18414 |
456.9 |
| Feb 12 2014 |
23121 |
442.97 |
| Feb 05 2014 |
18570 |
456.9 |
| Feb 05 2014 |
17121 |
453.37 |
| Feb 05 2014 |
23237 |
442.97 |
| Jan 29 2014 |
18703 |
456.9 |
| Jan 29 2014 |
17028 |
453.37 |
| Jan 29 2014 |
23253 |
442.97 |
| Jan 22 2014 |
18666 |
456.9 |
| Jan 22 2014 |
16942 |
453.37 |
| Jan 22 2014 |
23166 |
442.97 |
| Jan 15 2014 |
18721 |
456.9 |
| Jan 15 2014 |
16959 |
453.37 |
| Jan 15 2014 |
23212 |
442.97 |
| Jan 08 2014 |
18755 |
456.9 |
| Jan 08 2014 |
16840 |
453.37 |
| Jan 08 2014 |
23139 |
442.97 |
| Jan 01 2014 |
18759 |
456.9 |
| Jan 01 2014 |
16840 |
453.37 |
| Jan 01 2014 |
23142 |
442.97 |
| Dec 25 2013 |
16840 |
453.37 |
| Dec 25 2013 |
18759 |
456.9 |
| Dec 25 2013 |
23145 |
442.97 |
| Dec 18 2013 |
18759 |
456.9 |
| Dec 18 2013 |
16840 |
453.37 |
| Dec 18 2013 |
23145 |
442.97 |
| Dec 11 2013 |
18759 |
456.9 |
| Dec 11 2013 |
16841 |
453.37 |
| Dec 11 2013 |
23146 |
442.97 |
| Dec 04 2013 |
16842 |
453.37 |
| Dec 04 2013 |
18759 |
456.9 |
| Dec 04 2013 |
23147 |
442.97 |
| Nov 27 2013 |
16842 |
453.37 |
| Nov 27 2013 |
18759 |
456.9 |
| Nov 27 2013 |
23147 |
442.97 |
| Nov 20 2013 |
18759 |
456.9 |
| Nov 20 2013 |
16842 |
453.37 |
| Nov 20 2013 |
23148 |
442.97 |
| Nov 13 2013 |
16843 |
453.37 |
| Nov 13 2013 |
18761 |
456.9 |
| Nov 13 2013 |
23149 |
442.97 |
| Nov 06 2013 |
16843 |
453.37 |
| Nov 06 2013 |
18761 |
456.9 |
| Nov 06 2013 |
23149 |
442.97 |
| Oct 30 2013 |
18759 |
456.9 |
| Oct 30 2013 |
16843 |
453.37 |
| Oct 30 2013 |
23147 |
442.97 |
| Oct 23 2013 |
18760 |
456.9 |
| Oct 23 2013 |
16837 |
453.37 |
| Oct 23 2013 |
23145 |
442.97 |
| Oct 16 2013 |
16851 |
453.37 |
| Oct 16 2013 |
18718 |
456.9 |
| Oct 16 2013 |
23125 |
442.97 |
| Oct 09 2013 |
18716 |
456.9 |
| Oct 09 2013 |
17275 |
459.56 |
| Oct 09 2013 |
23904 |
449.9 |
| Oct 02 2013 |
18705 |
456.9 |
| Oct 02 2013 |
17771 |
463.7 |
| Oct 02 2013 |
23953 |
449.9 |
| Sep 25 2013 |
18611 |
456.9 |
| Sep 25 2013 |
17754 |
463.7 |
| Sep 25 2013 |
23896 |
449.9 |
| Sep 18 2013 |
17594 |
463.7 |
| Sep 18 2013 |
18516 |
456.9 |
| Sep 18 2013 |
23679 |
449.9 |
| Sep 11 2013 |
18413 |
456.9 |
| Sep 11 2013 |
17560 |
463.7 |
| Sep 11 2013 |
23511 |
449.9 |
| Sep 04 2013 |
18386 |
456.9 |
| Sep 04 2013 |
17744 |
463.7 |
| Sep 04 2013 |
23655 |
449.9 |
| Aug 28 2013 |
17665 |
463.7 |
| Aug 28 2013 |
18344 |
456.9 |
| Aug 28 2013 |
23588 |
449.9 |
| Aug 21 2013 |
18432 |
456.9 |
| Aug 21 2013 |
17779 |
463.7 |
| Aug 21 2013 |
23739 |
449.9 |
| Aug 14 2013 |
18545 |
456.9 |
| Aug 14 2013 |
17797 |
463.7 |
| Aug 14 2013 |
23460 |
449.9 |
| Aug 07 2013 |
18777 |
456.9 |
| Aug 07 2013 |
17796 |
463.7 |
| Aug 07 2013 |
23707 |
449.9 |
| Jul 31 2013 |
18952 |
456.9 |
| Jul 31 2013 |
18104 |
463.7 |
| Jul 31 2013 |
23986 |
449.9 |
| Jul 24 2013 |
18781 |
453.72 |
| Jul 24 2013 |
17272 |
456.64 |
| Jul 24 2013 |
24269 |
450.75 |
| Jul 17 2013 |
18863 |
453.72 |
| Jul 17 2013 |
19176 |
475.11 |
| Jul 17 2013 |
24367 |
450.75 |
| Jul 10 2013 |
19314 |
475.11 |
| Jul 10 2013 |
19057 |
453.72 |
| Jul 10 2013 |
24638 |
450.75 |
| Jul 03 2013 |
19218 |
453.72 |
| Jul 03 2013 |
19272 |
475.11 |
| Jul 03 2013 |
24649 |
450.75 |
| Jun 26 2013 |
19200 |
475.11 |
| Jun 26 2013 |
28432 |
475.11 |
| Jun 19 2013 |
19397 |
475.11 |
| Jun 19 2013 |
28446 |
475.11 |
| Jun 12 2013 |
19442 |
475.11 |
| Jun 12 2013 |
28732 |
475.11 |
| Jun 05 2013 |
17482 |
456.31 |
| Jun 05 2013 |
25733 |
456.31 |
| May 29 2013 |
17391 |
456.31 |
| May 29 2013 |
25731 |
456.31 |
| May 22 2013 |
17696 |
456.31 |
| May 22 2013 |
26198 |
456.31 |
| May 15 2013 |
17713 |
456.31 |
| May 15 2013 |
26207 |
456.31 |
| May 08 2013 |
17737 |
456.64 |
| May 08 2013 |
26213 |
456.64 |
| May 01 2013 |
17270 |
449.29 |
| May 01 2013 |
25179 |
449.29 |
| Apr 24 2013 |
18356 |
464.67 |
| Apr 24 2013 |
27498 |
464.67 |
| Apr 17 2013 |
18442 |
464.67 |
| Apr 17 2013 |
27622 |
464.67 |
| Apr 10 2013 |
19143 |
472.23 |
| Apr 10 2013 |
28507 |
472.23 |
| Apr 03 2013 |
19081 |
472.23 |
| Apr 03 2013 |
28405 |
472.23 |
| Mar 27 2013 |
19467 |
472.23 |
| Mar 27 2013 |
28525 |
472.23 |
| Mar 20 2013 |
19354 |
472.23 |
| Mar 20 2013 |
28434 |
472.23 |
| Mar 13 2013 |
15748 |
494.73 |
| Mar 13 2013 |
28343 |
472.23 |
| Oct 19 2012 |
18361 |
476.55 |
| Oct 19 2012 |
28002 |
476.55 |
| Sep 23 2012 |
18781 |
485.97 |
| Sep 23 2012 |
28883 |
485.97 |
| Aug 31 2012 |
17983 |
485.97 |
| Aug 31 2012 |
28177 |
485.97 |
| Aug 24 2012 |
17755 |
485.97 |
| Aug 24 2012 |
27867 |
485.97 |
| Aug 10 2012 |
17125 |
485.97 |
| Aug 10 2012 |
27071 |
485.97 |
| Aug 03 2012 |
16745 |
485.97 |
| Aug 03 2012 |
26682 |
485.97 |
| Jul 27 2012 |
16525 |
485.97 |
| Jul 27 2012 |
26115 |
485.97 |
| Jul 06 2012 |
14846 |
470.22 |
| Jul 06 2012 |
23690 |
470.22 |
| Jun 22 2012 |
14585 |
470.22 |
| Jun 22 2012 |
22756 |
470.22 |
| Jun 15 2012 |
14415 |
470.22 |
| Jun 15 2012 |
23094 |
470.22 |
| Jun 08 2012 |
14370 |
474.05 |
| Jun 08 2012 |
23229 |
474.05 |
| Jun 01 2012 |
14330 |
474.05 |
| Jun 01 2012 |
22932 |
474.05 |
| May 25 2012 |
13404 |
474.05 |
| May 25 2012 |
21415 |
474.05 |
| May 18 2012 |
13479 |
474.05 |
| May 18 2012 |
21642 |
474.05 |
| May 11 2012 |
13247 |
477.4 |
| May 11 2012 |
21887 |
477.4 |
| May 04 2012 |
12271 |
477.4 |
| May 04 2012 |
21309 |
477.4 |
| Apr 27 2012 |
10864 |
477.11 |
| Apr 27 2012 |
20587 |
477.11 |
| Apr 13 2012 |
9219 |
508.7 |
| Apr 13 2012 |
21206 |
508.7 |
| Apr 06 2012 |
8241 |
506.79 |
| Apr 06 2012 |
20513 |
506.79 |
| Mar 27 2012 |
8084 |
506.79 |
| Mar 27 2012 |
20062 |
506.79 |
| Sep 23 2011 |
12404 |
526.88 |
| Sep 23 2011 |
18370 |
526.88 |
| Sep 16 2011 |
12380 |
526.88 |
| Sep 16 2011 |
18324 |
526.88 |
| Sep 10 2011 |
12121 |
526.88 |
| Sep 10 2011 |
17922 |
526.88 |
| Sep 02 2011 |
11951 |
526.88 |
| Sep 02 2011 |
17782 |
526.88 |
| Aug 26 2011 |
11915 |
526.88 |
| Aug 26 2011 |
17755 |
526.88 |
| Aug 19 2011 |
11669 |
526.88 |
| Aug 19 2011 |
16736 |
526.88 |
| Aug 12 2011 |
12074 |
541.02 |
| Aug 12 2011 |
17216 |
541.02 |
| Aug 05 2011 |
11821 |
533.84 |
| Aug 05 2011 |
16745 |
533.84 |
| Jul 29 2011 |
11731 |
533.84 |
| Jul 29 2011 |
16588 |
533.84 |
| Jul 22 2011 |
11236 |
533.84 |
| Jul 22 2011 |
15863 |
533.84 |
| Jul 15 2011 |
10666 |
533.84 |
| Jul 15 2011 |
15111 |
533.84 |
| Jul 08 2011 |
10204 |
533.84 |
| Jul 08 2011 |
14236 |
533.84 |
| Jul 01 2011 |
8251 |
533.84 |
| Jul 01 2011 |
11494 |
533.84 |
| Jun 17 2011 |
7781 |
530.53 |
| Jun 17 2011 |
10906 |
530.53 |
| Jun 10 2011 |
7687 |
539.71 |
| Jun 10 2011 |
11274 |
539.71 |
| Jun 03 2011 |
6886 |
523.65 |
| Jun 03 2011 |
10102 |
523.65 |
| May 29 2011 |
6786 |
523.65 |
| May 29 2011 |
10097 |
523.65 |
| May 06 2011 |
2961 |
584.13 |
| May 06 2011 |
6284 |
502.35 |
| May 06 2011 |
9736 |
522.79 |
| Apr 22 2011 |
2902 |
584.13 |
| Apr 22 2011 |
6628 |
506.45 |
| Apr 22 2011 |
10296 |
525.87 |
| Apr 01 2011 |
6774 |
512 |
| Apr 01 2011 |
2198 |
584.13 |
| Apr 01 2011 |
10135 |
526.42 |
| Oct 15 2010 |
9606 |
528.32 |
| Oct 15 2010 |
4812 |
584.13 |
| Oct 15 2010 |
14428 |
539.16 |
| Aug 15 2010 |
4556 |
584.13 |
| Aug 15 2010 |
9258 |
534.12 |
| Aug 15 2010 |
14120 |
544.12 |
| Aug 01 2010 |
9338 |
553.66 |
| Aug 01 2010 |
4536 |
584.13 |
| Aug 01 2010 |
13877 |
561.28 |
| Jul 15 2010 |
8631 |
553.66 |
| Jul 15 2010 |
12969 |
553.66 |
| Jul 01 2010 |
8996 |
555.96 |
| Jul 01 2010 |
13577 |
555.96 |
| Jun 15 2010 |
8910 |
578.23 |
| Jun 15 2010 |
13420 |
578.23 |
| Jun 01 2010 |
8199 |
578.23 |
| Jun 01 2010 |
12541 |
578.23 |
| May 27 2010 |
7542 |
578.23 |
| May 27 2010 |
11715 |
578.23 |
| May 15 2010 |
7619 |
578.23 |
| May 15 2010 |
11846 |
578.23 |
| Apr 30 2010 |
11319 |
578.23 |
| Apr 15 2010 |
6835 |
562.85 |
| Apr 15 2010 |
10549 |
562.85 |
| Apr 02 2010 |
5710 |
562.85 |
| Apr 02 2010 |
9130 |
562.85 |
| Aug 30 2009 |
3315 |
539.87 |
| Aug 30 2009 |
5228 |
539.87 |
| Aug 15 2009 |
3374 |
516.89 |
| Aug 15 2009 |
5029 |
516.89 |
| Aug 01 2009 |
3290 |
516.89 |
| Aug 01 2009 |
5045 |
516.89 |
| Jul 15 2009 |
3283 |
516.89 |
| Jul 15 2009 |
5014 |
516.89 |
| Jul 01 2009 |
2851 |
516.89 |
| Jul 01 2009 |
4770 |
516.89 |
| Jun 15 2009 |
2877 |
516.89 |
| Jun 15 2009 |
4684 |
516.89 |
| Jun 01 2009 |
2700 |
516.89 |
| Jun 01 2009 |
4479 |
516.89 |
| May 15 2009 |
2696 |
516.89 |
| May 15 2009 |
4584 |
516.89 |
| May 01 2009 |
2466 |
516.89 |
| May 01 2009 |
4211 |
516.89 |
| Apr 15 2009 |
2446 |
516.89 |
| Apr 15 2009 |
4047 |
516.89 |
| Apr 01 2009 |
2419 |
516.89 |
| Apr 01 2009 |
4022 |
516.89 |
| Oct 14 2008 |
2299 |
516.89 |
| Oct 14 2008 |
3660 |
516.89 |
