| Aug 03 2018 |
6210 |
405.03 |
| Aug 03 2018 |
4343 |
388.08 |
| Aug 03 2018 |
7398 |
396.56 |
| Jul 27 2018 |
6226 |
405.03 |
| Jul 27 2018 |
4354 |
388.08 |
| Jul 27 2018 |
7418 |
396.56 |
| Jul 20 2018 |
6305 |
405.03 |
| Jul 20 2018 |
4340 |
388.08 |
| Jul 20 2018 |
7522 |
396.56 |
| Jul 13 2018 |
4452 |
388.08 |
| Jul 13 2018 |
6177 |
405.03 |
| Jul 13 2018 |
7432 |
396.56 |
| Jul 06 2018 |
6045 |
405.03 |
| Jul 06 2018 |
4254 |
388.08 |
| Jul 06 2018 |
7163 |
396.56 |
| Jun 29 2018 |
4274 |
388.08 |
| Jun 29 2018 |
6055 |
405.03 |
| Jun 29 2018 |
7178 |
396.56 |
| Jun 22 2018 |
6230 |
405.03 |
| Jun 22 2018 |
4393 |
388.08 |
| Jun 22 2018 |
7374 |
396.56 |
| Jun 15 2018 |
4422 |
388.08 |
| Jun 15 2018 |
6263 |
405.03 |
| Jun 15 2018 |
7435 |
396.56 |
| Jun 08 2018 |
7978 |
422.25 |
| Jun 08 2018 |
4457 |
388.08 |
| Jun 08 2018 |
9269 |
410.86 |
| Jun 01 2018 |
4704 |
388.08 |
| Jun 01 2018 |
8044 |
422.25 |
| Jun 01 2018 |
9537 |
410.86 |
| May 25 2018 |
8554 |
426.68 |
| May 25 2018 |
4715 |
388.08 |
| May 25 2018 |
10683 |
418.96 |
| May 18 2018 |
4778 |
388.08 |
| May 18 2018 |
8587 |
426.68 |
| May 18 2018 |
10664 |
418.96 |
| May 11 2018 |
8544 |
426.68 |
| May 11 2018 |
4814 |
388.08 |
| May 11 2018 |
10764 |
418.96 |
| May 04 2018 |
8723 |
426.68 |
| May 04 2018 |
4924 |
388.08 |
| May 04 2018 |
10894 |
418.96 |
| Apr 27 2018 |
8719 |
426.68 |
| Apr 27 2018 |
4946 |
388.08 |
| Apr 27 2018 |
10874 |
418.96 |
| Apr 20 2018 |
8801 |
426.68 |
| Apr 20 2018 |
4936 |
388.08 |
| Apr 20 2018 |
10885 |
418.96 |
| Apr 13 2018 |
8794 |
426.68 |
| Apr 13 2018 |
4914 |
388.08 |
| Apr 13 2018 |
10921 |
418.96 |
| Apr 06 2018 |
8742 |
426.68 |
| Apr 06 2018 |
5016 |
388.08 |
| Apr 06 2018 |
10972 |
418.96 |
| Mar 30 2018 |
8833 |
426.68 |
| Mar 30 2018 |
5168 |
388.08 |
| Mar 30 2018 |
11180 |
418.96 |
| Mar 23 2018 |
5260 |
388.08 |
| Mar 23 2018 |
8877 |
426.68 |
| Mar 23 2018 |
11266 |
418.96 |
| Mar 16 2018 |
5242 |
388.08 |
| Mar 16 2018 |
8896 |
426.68 |
| Mar 16 2018 |
11250 |
418.96 |
| Mar 09 2018 |
8813 |
426.68 |
| Mar 09 2018 |
5248 |
388.08 |
| Mar 09 2018 |
11239 |
418.96 |
| Mar 02 2018 |
8874 |
426.68 |
| Mar 02 2018 |
5283 |
388.08 |
| Mar 02 2018 |
11419 |
418.96 |
| Feb 23 2018 |
5327 |
388.08 |
| Feb 23 2018 |
8946 |
426.68 |
| Feb 23 2018 |
11523 |
418.96 |
| Feb 16 2018 |
8939 |
426.68 |
| Feb 16 2018 |
5363 |
388.08 |
| Feb 16 2018 |
11536 |
418.96 |
| Feb 09 2018 |
8977 |
426.68 |
| Feb 09 2018 |
5327 |
388.08 |
| Feb 09 2018 |
11458 |
418.96 |
| Feb 02 2018 |
8944 |
426.68 |
| Feb 02 2018 |
5317 |
388.08 |
| Feb 02 2018 |
11447 |
418.96 |
| Jan 26 2018 |
8965 |
426.68 |
| Jan 26 2018 |
5342 |
388.08 |
| Jan 26 2018 |
11473 |
418.96 |
| Jan 19 2018 |
8965 |
426.68 |
| Jan 19 2018 |
5345 |
388.08 |
| Jan 19 2018 |
11468 |
418.96 |
| Jan 12 2018 |
8961 |
426.68 |
| Jan 12 2018 |
5350 |
388.08 |
| Jan 12 2018 |
11483 |
418.96 |
| Jan 05 2018 |
5350 |
388.08 |
| Jan 05 2018 |
8980 |
426.68 |
| Jan 05 2018 |
11497 |
418.96 |
| Dec 29 2017 |
8980 |
426.68 |
| Dec 29 2017 |
5350 |
388.08 |
| Dec 29 2017 |
11497 |
418.96 |
| Dec 22 2017 |
8980 |
426.68 |
| Dec 22 2017 |
5350 |
388.08 |
| Dec 22 2017 |
11498 |
418.96 |
| Dec 15 2017 |
5350 |
388.08 |
| Dec 15 2017 |
8974 |
426.68 |
| Dec 15 2017 |
11494 |
418.96 |
| Dec 08 2017 |
5350 |
388.08 |
| Dec 08 2017 |
8974 |
426.68 |
| Dec 08 2017 |
11494 |
418.96 |
| Dec 01 2017 |
8974 |
426.68 |
| Dec 01 2017 |
5350 |
388.08 |
| Dec 01 2017 |
11494 |
418.96 |
| Nov 24 2017 |
5350 |
388.08 |
| Nov 24 2017 |
8974 |
426.68 |
| Nov 24 2017 |
11494 |
418.96 |
| Nov 17 2017 |
5350 |
388.08 |
| Nov 17 2017 |
8974 |
426.68 |
| Nov 17 2017 |
11494 |
418.96 |
| Nov 10 2017 |
8974 |
426.68 |
| Nov 10 2017 |
5355 |
388.08 |
| Nov 10 2017 |
11497 |
418.96 |
| Nov 03 2017 |
8975 |
426.68 |
| Nov 03 2017 |
5355 |
388.08 |
| Nov 03 2017 |
11498 |
418.96 |
| Oct 27 2017 |
5400 |
388.08 |
| Oct 27 2017 |
8975 |
426.68 |
| Oct 27 2017 |
11543 |
418.96 |
| Oct 20 2017 |
8995 |
426.68 |
| Oct 20 2017 |
5359 |
388.08 |
| Oct 20 2017 |
11508 |
418.96 |
| Oct 13 2017 |
8995 |
426.68 |
| Oct 13 2017 |
5384 |
388.08 |
| Oct 13 2017 |
11524 |
418.96 |
| Oct 06 2017 |
8986 |
426.68 |
| Oct 06 2017 |
5387 |
388.08 |
| Oct 06 2017 |
11524 |
418.96 |
| Sep 29 2017 |
5386 |
388.08 |
| Sep 29 2017 |
8989 |
426.68 |
| Sep 29 2017 |
11444 |
418.96 |
| Sep 22 2017 |
8991 |
426.68 |
| Sep 22 2017 |
5472 |
388.08 |
| Sep 22 2017 |
11560 |
418.96 |
| Sep 15 2017 |
9067 |
426.68 |
| Sep 15 2017 |
5494 |
388.08 |
| Sep 15 2017 |
11628 |
418.96 |
| Sep 08 2017 |
5457 |
388.08 |
| Sep 08 2017 |
9088 |
426.68 |
| Sep 08 2017 |
11742 |
418.96 |
| Sep 01 2017 |
9206 |
426.68 |
| Sep 01 2017 |
5456 |
388.08 |
| Sep 01 2017 |
11777 |
418.96 |
| Aug 25 2017 |
9218 |
426.68 |
| Aug 25 2017 |
5814 |
388.08 |
| Aug 25 2017 |
12116 |
418.96 |
| Aug 18 2017 |
9282 |
426.68 |
| Aug 18 2017 |
5847 |
388.08 |
| Aug 18 2017 |
12212 |
418.96 |
| Aug 11 2017 |
9273 |
426.68 |
| Aug 11 2017 |
5893 |
388.08 |
| Aug 11 2017 |
12249 |
418.96 |
| Aug 04 2017 |
9528 |
427.89 |
| Aug 04 2017 |
13685 |
427.89 |
| Jul 28 2017 |
9585 |
427.89 |
| Jul 28 2017 |
13794 |
427.89 |
| Jul 21 2017 |
9645 |
427.89 |
| Jul 21 2017 |
13918 |
427.89 |
| Jul 14 2017 |
9728 |
427.89 |
| Jul 14 2017 |
13990 |
427.89 |
| Jul 07 2017 |
9748 |
427.89 |
| Jul 07 2017 |
14037 |
427.89 |
| Jun 30 2017 |
9826 |
427.89 |
| Jun 30 2017 |
14089 |
427.89 |
| Jun 23 2017 |
10866 |
427.89 |
| Jun 23 2017 |
14206 |
427.89 |
| Jun 16 2017 |
10933 |
427.89 |
| Jun 16 2017 |
14166 |
427.89 |
| Jun 09 2017 |
11068 |
435.71 |
| Jun 09 2017 |
4282 |
399.85 |
| Jun 09 2017 |
10576 |
424.03 |
| Jun 09 2017 |
13916 |
426.95 |
| Jun 02 2017 |
11371 |
435.71 |
| Jun 02 2017 |
4295 |
399.85 |
| Jun 02 2017 |
10602 |
424.03 |
| Jun 02 2017 |
14147 |
426.95 |
| May 26 2017 |
4267 |
399.85 |
| May 26 2017 |
8750 |
404.72 |
| May 26 2017 |
11427 |
435.71 |
| May 26 2017 |
12178 |
412.47 |
| May 19 2017 |
4420 |
399.85 |
| May 19 2017 |
8783 |
404.72 |
| May 19 2017 |
11711 |
435.71 |
| May 19 2017 |
12314 |
412.47 |
| May 12 2017 |
11756 |
435.71 |
| May 12 2017 |
8918 |
404.72 |
| May 12 2017 |
4474 |
399.85 |
| May 12 2017 |
12402 |
412.47 |
| May 05 2017 |
4651 |
399.85 |
| May 05 2017 |
8944 |
404.72 |
| May 05 2017 |
11781 |
435.71 |
| May 05 2017 |
12418 |
412.47 |
| Apr 28 2017 |
8812 |
404.72 |
| Apr 28 2017 |
4661 |
399.85 |
| Apr 28 2017 |
13981 |
456.19 |
| Apr 28 2017 |
14087 |
425.31 |
| Apr 21 2017 |
8987 |
404.72 |
| Apr 21 2017 |
4740 |
399.85 |
| Apr 21 2017 |
14202 |
456.19 |
| Apr 21 2017 |
14244 |
425.31 |
| Apr 14 2017 |
14334 |
456.19 |
| Apr 14 2017 |
4867 |
399.85 |
| Apr 14 2017 |
9034 |
404.72 |
| Apr 14 2017 |
14240 |
425.31 |
| Apr 07 2017 |
9114 |
404.72 |
| Apr 07 2017 |
4868 |
399.85 |
| Apr 07 2017 |
14182 |
456.19 |
| Apr 07 2017 |
14000 |
425.31 |
| Mar 31 2017 |
5011 |
399.85 |
| Mar 31 2017 |
9350 |
404.72 |
| Mar 31 2017 |
14167 |
456.19 |
| Mar 31 2017 |
14243 |
425.31 |
| Mar 24 2017 |
13938 |
456.19 |
| Mar 24 2017 |
4888 |
399.85 |
| Mar 24 2017 |
9260 |
404.72 |
| Mar 24 2017 |
14041 |
425.31 |
| Mar 17 2017 |
4947 |
399.85 |
| Mar 17 2017 |
9335 |
404.72 |
| Mar 17 2017 |
14127 |
456.19 |
| Mar 17 2017 |
14166 |
425.31 |
| Mar 10 2017 |
9465 |
404.72 |
| Mar 10 2017 |
4925 |
399.85 |
| Mar 10 2017 |
14119 |
456.19 |
| Mar 10 2017 |
14259 |
425.31 |
| Mar 03 2017 |
9426 |
404.72 |
| Mar 03 2017 |
4923 |
399.85 |
| Mar 03 2017 |
14010 |
456.19 |
| Mar 03 2017 |
14215 |
425.31 |
| Feb 24 2017 |
4998 |
399.85 |
| Feb 24 2017 |
9385 |
404.72 |
| Feb 24 2017 |
14110 |
456.19 |
| Feb 24 2017 |
14211 |
425.31 |
| Feb 17 2017 |
4919 |
399.85 |
| Feb 17 2017 |
9223 |
404.72 |
| Feb 17 2017 |
14124 |
456.19 |
| Feb 17 2017 |
14256 |
425.31 |
| Feb 10 2017 |
9249 |
404.72 |
| Feb 10 2017 |
4964 |
399.85 |
| Feb 10 2017 |
14289 |
456.19 |
| Feb 10 2017 |
14332 |
425.31 |
| Feb 03 2017 |
14248 |
456.19 |
| Feb 03 2017 |
9264 |
404.72 |
| Feb 03 2017 |
4956 |
399.85 |
| Feb 03 2017 |
14305 |
425.31 |
| Jan 27 2017 |
4953 |
399.85 |
| Jan 27 2017 |
9278 |
404.72 |
| Jan 27 2017 |
14230 |
456.19 |
| Jan 27 2017 |
14328 |
425.31 |
| Jan 20 2017 |
4955 |
399.85 |
| Jan 20 2017 |
9286 |
404.72 |
| Jan 20 2017 |
14182 |
456.19 |
| Jan 20 2017 |
14294 |
425.31 |
| Jan 13 2017 |
14165 |
456.19 |
| Jan 13 2017 |
4955 |
399.85 |
| Jan 13 2017 |
9290 |
404.72 |
| Jan 13 2017 |
14278 |
425.31 |
| Jan 06 2017 |
14165 |
456.19 |
| Jan 06 2017 |
9269 |
404.72 |
| Jan 06 2017 |
4955 |
399.85 |
| Jan 06 2017 |
14266 |
425.31 |
| Dec 30 2016 |
9271 |
404.72 |
| Dec 30 2016 |
4960 |
399.85 |
| Dec 30 2016 |
14165 |
456.19 |
| Dec 30 2016 |
14269 |
425.31 |
| Dec 23 2016 |
14165 |
456.19 |
| Dec 23 2016 |
9271 |
404.72 |
| Dec 23 2016 |
4960 |
399.85 |
| Dec 23 2016 |
14269 |
425.31 |
| Dec 16 2016 |
14165 |
456.19 |
| Dec 16 2016 |
4960 |
399.85 |
| Dec 16 2016 |
9268 |
404.72 |
| Dec 16 2016 |
14266 |
425.31 |
| Dec 09 2016 |
4961 |
399.85 |
| Dec 09 2016 |
9268 |
404.72 |
| Dec 09 2016 |
14164 |
456.19 |
| Dec 09 2016 |
14266 |
425.31 |
| Dec 02 2016 |
9268 |
404.72 |
| Dec 02 2016 |
4961 |
399.85 |
| Dec 02 2016 |
14164 |
456.19 |
| Dec 02 2016 |
14267 |
425.31 |
| Nov 25 2016 |
14164 |
456.19 |
| Nov 25 2016 |
4955 |
399.85 |
| Nov 25 2016 |
9266 |
404.72 |
| Nov 25 2016 |
14264 |
425.31 |
| Nov 18 2016 |
4955 |
399.85 |
| Nov 18 2016 |
9266 |
404.72 |
| Nov 18 2016 |
14164 |
456.19 |
| Nov 18 2016 |
14264 |
425.31 |
| Nov 11 2016 |
9266 |
404.72 |
| Nov 11 2016 |
4955 |
399.85 |
| Nov 11 2016 |
14151 |
456.19 |
| Nov 11 2016 |
14261 |
425.31 |
| Nov 04 2016 |
4955 |
399.85 |
| Nov 04 2016 |
9266 |
404.72 |
| Nov 04 2016 |
14151 |
456.19 |
| Nov 04 2016 |
14261 |
425.31 |
| Oct 28 2016 |
14170 |
456.19 |
| Oct 28 2016 |
4949 |
399.85 |
| Oct 28 2016 |
9266 |
404.72 |
| Oct 28 2016 |
14278 |
425.31 |
| Oct 21 2016 |
4949 |
399.85 |
| Oct 21 2016 |
9261 |
404.72 |
| Oct 21 2016 |
14183 |
456.19 |
| Oct 21 2016 |
14283 |
425.31 |
| Oct 14 2016 |
9280 |
404.72 |
| Oct 14 2016 |
4961 |
399.85 |
| Oct 14 2016 |
14195 |
456.19 |
| Oct 14 2016 |
14296 |
425.31 |
| Oct 07 2016 |
14197 |
456.19 |
| Oct 07 2016 |
9288 |
404.72 |
| Oct 07 2016 |
4960 |
399.85 |
| Oct 07 2016 |
14311 |
425.31 |
| Sep 30 2016 |
4996 |
399.85 |
| Sep 30 2016 |
9300 |
404.72 |
| Sep 30 2016 |
14205 |
456.19 |
| Sep 30 2016 |
14322 |
425.31 |
| Sep 23 2016 |
4969 |
399.85 |
| Sep 23 2016 |
9299 |
404.72 |
| Sep 23 2016 |
14041 |
456.19 |
| Sep 23 2016 |
14222 |
425.31 |
| Sep 16 2016 |
4973 |
399.85 |
| Sep 16 2016 |
9346 |
404.72 |
| Sep 16 2016 |
13983 |
456.19 |
| Sep 16 2016 |
14244 |
425.31 |
| Sep 09 2016 |
5056 |
399.85 |
| Sep 09 2016 |
9414 |
404.72 |
| Sep 09 2016 |
14102 |
456.19 |
| Sep 09 2016 |
14303 |
425.31 |
| Sep 02 2016 |
5151 |
399.85 |
| Sep 02 2016 |
9545 |
404.72 |
| Sep 02 2016 |
14140 |
456.19 |
| Sep 02 2016 |
14463 |
425.31 |
| Aug 26 2016 |
9595 |
404.72 |
| Aug 26 2016 |
5037 |
399.85 |
| Aug 26 2016 |
13914 |
456.19 |
| Aug 26 2016 |
14243 |
425.31 |
| Aug 19 2016 |
13934 |
456.19 |
| Aug 19 2016 |
9617 |
404.72 |
| Aug 19 2016 |
5133 |
399.85 |
| Aug 19 2016 |
14264 |
425.31 |
| Aug 12 2016 |
5511 |
399.85 |
| Aug 12 2016 |
9741 |
404.72 |
| Aug 12 2016 |
13941 |
456.19 |
| Aug 12 2016 |
13378 |
409.94 |
| Aug 05 2016 |
9504 |
402.15 |
| Aug 05 2016 |
5520 |
399.85 |
| Aug 05 2016 |
13978 |
456.19 |
| Aug 05 2016 |
15465 |
423.31 |
| Jul 29 2016 |
13841 |
456.19 |
| Jul 29 2016 |
5527 |
399.85 |
| Jul 29 2016 |
9548 |
402.15 |
| Jul 29 2016 |
15574 |
423.31 |
| Jul 22 2016 |
13962 |
456.19 |
| Jul 22 2016 |
5640 |
399.85 |
| Jul 22 2016 |
9735 |
402.15 |
| Jul 22 2016 |
15756 |
423.31 |
| Jun 22 2016 |
16408 |
476.67 |
| Jun 22 2016 |
9965 |
402.15 |
| Jun 22 2016 |
17317 |
426.99 |
| Jun 15 2016 |
16617 |
476.67 |
| Jun 15 2016 |
10036 |
402.15 |
| Jun 15 2016 |
17523 |
426.99 |
| Jun 08 2016 |
10116 |
402.15 |
| Jun 08 2016 |
16694 |
476.67 |
| Jun 08 2016 |
17567 |
426.99 |
| Jun 01 2016 |
10163 |
402.15 |
| Jun 01 2016 |
16769 |
476.67 |
| Jun 01 2016 |
17840 |
426.99 |
| May 25 2016 |
16702 |
476.67 |
| May 25 2016 |
25147 |
476.67 |
| May 18 2016 |
8651 |
386.98 |
| May 18 2016 |
16802 |
476.67 |
| May 18 2016 |
18639 |
431.83 |
| May 11 2016 |
16858 |
476.67 |
| May 11 2016 |
8626 |
386.98 |
| May 11 2016 |
18626 |
431.83 |
| May 04 2016 |
8560 |
386.98 |
| May 04 2016 |
16786 |
476.67 |
| May 04 2016 |
18545 |
431.83 |
| Apr 27 2016 |
8774 |
386.98 |
| Apr 27 2016 |
12144 |
386.98 |
| Apr 20 2016 |
19070 |
498.73 |
| Apr 20 2016 |
8839 |
386.98 |
| Apr 20 2016 |
20505 |
442.86 |
| Apr 13 2016 |
8777 |
386.98 |
| Apr 13 2016 |
19445 |
498.73 |
| Apr 13 2016 |
20520 |
442.86 |
| Apr 06 2016 |
19911 |
498.73 |
| Apr 06 2016 |
8758 |
386.98 |
| Apr 06 2016 |
20756 |
442.86 |
| Mar 30 2016 |
19713 |
498.73 |
| Mar 30 2016 |
8689 |
386.98 |
| Mar 30 2016 |
20599 |
442.86 |
| Mar 23 2016 |
8699 |
386.98 |
| Mar 23 2016 |
20024 |
498.73 |
| Mar 23 2016 |
20732 |
442.86 |
| Mar 16 2016 |
8579 |
386.98 |
| Mar 16 2016 |
20179 |
498.73 |
| Mar 16 2016 |
20693 |
442.86 |
| Mar 09 2016 |
8560 |
386.98 |
| Mar 09 2016 |
20319 |
498.73 |
| Mar 09 2016 |
20727 |
442.86 |
| Mar 02 2016 |
20014 |
498.73 |
| Mar 02 2016 |
8537 |
386.98 |
| Mar 02 2016 |
20588 |
442.86 |
| Feb 24 2016 |
8497 |
386.98 |
| Feb 24 2016 |
19946 |
498.73 |
| Feb 24 2016 |
20529 |
442.86 |
| Feb 17 2016 |
8538 |
386.98 |
| Feb 17 2016 |
20195 |
498.73 |
| Feb 17 2016 |
20737 |
442.86 |
| Feb 10 2016 |
20073 |
498.73 |
| Feb 10 2016 |
8573 |
386.98 |
| Feb 10 2016 |
20696 |
442.86 |
| Feb 03 2016 |
8594 |
386.98 |
| Feb 03 2016 |
20051 |
498.73 |
| Feb 03 2016 |
20702 |
442.86 |
| Jan 27 2016 |
8588 |
386.98 |
| Jan 27 2016 |
20117 |
498.73 |
| Jan 27 2016 |
20704 |
442.86 |
| Jan 20 2016 |
8609 |
386.98 |
| Jan 20 2016 |
20111 |
498.73 |
| Jan 20 2016 |
20716 |
442.86 |
| Jan 13 2016 |
20134 |
498.73 |
| Jan 13 2016 |
8616 |
386.98 |
| Jan 13 2016 |
20744 |
442.86 |
| Jan 06 2016 |
8625 |
386.98 |
| Jan 06 2016 |
20134 |
498.73 |
| Jan 06 2016 |
20750 |
442.86 |
| Dec 30 2015 |
8625 |
386.98 |
| Dec 30 2015 |
20134 |
498.73 |
| Dec 30 2015 |
20745 |
442.86 |
| Dec 23 2015 |
8625 |
386.98 |
| Dec 23 2015 |
20132 |
498.73 |
| Dec 23 2015 |
20746 |
442.86 |
| Dec 16 2015 |
8625 |
386.98 |
| Dec 16 2015 |
20133 |
498.73 |
| Dec 16 2015 |
20746 |
442.86 |
| Dec 09 2015 |
8633 |
386.98 |
| Dec 09 2015 |
20134 |
498.73 |
| Dec 09 2015 |
20750 |
442.86 |
| Dec 02 2015 |
8634 |
386.98 |
| Dec 02 2015 |
20135 |
498.73 |
| Dec 02 2015 |
20751 |
442.86 |
| Nov 25 2015 |
20135 |
498.73 |
| Nov 25 2015 |
8634 |
386.98 |
| Nov 25 2015 |
20752 |
442.86 |
| Nov 18 2015 |
8634 |
386.98 |
| Nov 18 2015 |
20134 |
498.73 |
| Nov 18 2015 |
20751 |
442.86 |
| Nov 11 2015 |
8634 |
386.98 |
| Nov 11 2015 |
20105 |
498.73 |
| Nov 11 2015 |
20732 |
442.86 |
| Nov 04 2015 |
20105 |
498.73 |
| Nov 04 2015 |
8634 |
386.98 |
| Nov 04 2015 |
20732 |
442.86 |
| Oct 28 2015 |
8625 |
386.98 |
| Oct 28 2015 |
20107 |
498.73 |
| Oct 28 2015 |
20699 |
442.86 |
| Oct 21 2015 |
20034 |
498.73 |
| Oct 21 2015 |
8638 |
386.98 |
| Oct 21 2015 |
20680 |
442.86 |
| Oct 14 2015 |
20024 |
498.73 |
| Oct 14 2015 |
8649 |
386.98 |
| Oct 14 2015 |
20683 |
442.86 |
| Oct 07 2015 |
8638 |
386.98 |
| Oct 07 2015 |
20067 |
498.73 |
| Oct 07 2015 |
20692 |
442.86 |
| Sep 30 2015 |
8639 |
386.98 |
| Sep 30 2015 |
20081 |
498.73 |
| Sep 30 2015 |
20706 |
442.86 |
| Sep 23 2015 |
8644 |
386.98 |
| Sep 23 2015 |
20195 |
498.73 |
| Sep 23 2015 |
20757 |
442.86 |
| Sep 16 2015 |
19976 |
498.73 |
| Sep 16 2015 |
8644 |
386.98 |
| Sep 16 2015 |
20662 |
442.86 |
| Sep 09 2015 |
8668 |
386.98 |
| Sep 09 2015 |
19922 |
498.73 |
| Sep 09 2015 |
20627 |
442.86 |
| Sep 02 2015 |
8606 |
386.98 |
| Sep 02 2015 |
20025 |
498.73 |
| Sep 02 2015 |
20602 |
442.86 |
| Aug 26 2015 |
20215 |
498.73 |
| Aug 26 2015 |
8785 |
386.98 |
| Aug 26 2015 |
20778 |
442.86 |
| Aug 19 2015 |
8781 |
386.98 |
| Aug 19 2015 |
20448 |
498.73 |
| Aug 19 2015 |
20970 |
442.86 |
| Aug 12 2015 |
8850 |
386.98 |
| Aug 12 2015 |
20438 |
498.73 |
| Aug 12 2015 |
21053 |
442.86 |
| Aug 05 2015 |
8843 |
386.98 |
| Aug 05 2015 |
20524 |
498.73 |
| Aug 05 2015 |
21044 |
442.86 |
| Jul 29 2015 |
20476 |
498.73 |
| Jul 29 2015 |
8930 |
386.98 |
| Jul 29 2015 |
21256 |
442.86 |
| Jul 22 2015 |
8901 |
386.98 |
| Jul 22 2015 |
20478 |
498.73 |
| Jul 22 2015 |
21320 |
442.86 |
| Jul 15 2015 |
9006 |
386.98 |
| Jul 15 2015 |
20790 |
498.73 |
| Jul 15 2015 |
21491 |
442.86 |
| Jul 08 2015 |
9053 |
386.98 |
| Jul 08 2015 |
20884 |
498.73 |
| Jul 08 2015 |
21645 |
442.86 |
| Jul 01 2015 |
9110 |
386.98 |
| Jul 01 2015 |
21019 |
498.73 |
| Jul 01 2015 |
21753 |
442.86 |
| Jun 24 2015 |
9169 |
386.98 |
| Jun 24 2015 |
21057 |
498.73 |
| Jun 24 2015 |
21837 |
442.86 |
| Jun 17 2015 |
9223 |
386.98 |
| Jun 17 2015 |
20917 |
498.73 |
| Jun 17 2015 |
21857 |
442.86 |
| Jun 10 2015 |
21135 |
498.73 |
| Jun 10 2015 |
9264 |
386.98 |
| Jun 10 2015 |
21865 |
442.86 |
| Jun 03 2015 |
11088 |
404.69 |
| Jun 03 2015 |
6535 |
395.67 |
| Jun 03 2015 |
19144 |
475.8 |
| Jun 03 2015 |
19192 |
425.07 |
| May 27 2015 |
6448 |
395.67 |
| May 27 2015 |
11063 |
404.69 |
| May 27 2015 |
18963 |
475.8 |
| May 27 2015 |
19019 |
425.07 |
| May 20 2015 |
19010 |
475.8 |
| May 20 2015 |
6436 |
395.67 |
| May 20 2015 |
10469 |
398.08 |
| May 20 2015 |
18658 |
422.42 |
| May 13 2015 |
10456 |
398.08 |
| May 13 2015 |
6457 |
395.67 |
| May 13 2015 |
19227 |
475.8 |
| May 13 2015 |
18745 |
422.42 |
| May 06 2015 |
6081 |
395.67 |
| May 06 2015 |
19040 |
475.8 |
| May 06 2015 |
10146 |
398.08 |
| May 06 2015 |
18391 |
422.42 |
| Apr 29 2015 |
10290 |
398.08 |
| Apr 29 2015 |
6281 |
395.67 |
| Apr 29 2015 |
18014 |
464.34 |
| Apr 29 2015 |
18916 |
424.1 |
| Apr 22 2015 |
16499 |
450.96 |
| Apr 22 2015 |
14941 |
444.02 |
| Apr 22 2015 |
6573 |
399.84 |
| Apr 22 2015 |
15942 |
403.48 |
| Apr 15 2015 |
6512 |
399.84 |
| Apr 15 2015 |
14843 |
444.02 |
| Apr 15 2015 |
16254 |
450.96 |
| Apr 15 2015 |
15877 |
403.48 |
| Apr 08 2015 |
16289 |
450.96 |
| Apr 08 2015 |
15023 |
444.02 |
| Apr 08 2015 |
6523 |
399.84 |
| Apr 08 2015 |
15933 |
403.48 |
| Apr 01 2015 |
6492 |
399.84 |
| Apr 01 2015 |
15169 |
444.02 |
| Apr 01 2015 |
16424 |
450.96 |
| Apr 01 2015 |
16225 |
403.48 |
| Mar 25 2015 |
14997 |
444.02 |
| Mar 25 2015 |
15917 |
450.96 |
| Mar 25 2015 |
6454 |
399.84 |
| Mar 25 2015 |
15749 |
403.48 |
| Mar 18 2015 |
14740 |
444.02 |
| Mar 18 2015 |
6230 |
399.84 |
| Mar 18 2015 |
15345 |
450.96 |
| Mar 18 2015 |
15418 |
403.48 |
| Mar 11 2015 |
15679 |
450.96 |
| Mar 11 2015 |
14883 |
444.02 |
| Mar 11 2015 |
6452 |
399.84 |
| Mar 11 2015 |
15898 |
403.48 |
| Mar 04 2015 |
6565 |
399.84 |
| Mar 04 2015 |
15089 |
444.02 |
| Mar 04 2015 |
15923 |
450.96 |
| Mar 04 2015 |
16058 |
403.48 |
| Feb 25 2015 |
15954 |
450.96 |
| Feb 25 2015 |
6487 |
399.84 |
| Feb 25 2015 |
15001 |
444.02 |
| Feb 25 2015 |
16085 |
403.48 |
| Feb 18 2015 |
16089 |
450.96 |
| Feb 18 2015 |
6530 |
399.84 |
| Feb 18 2015 |
15075 |
444.02 |
| Feb 18 2015 |
16153 |
403.48 |
| Feb 11 2015 |
16091 |
450.96 |
| Feb 11 2015 |
15132 |
444.02 |
| Feb 11 2015 |
6560 |
399.84 |
| Feb 11 2015 |
16168 |
403.48 |
| Feb 04 2015 |
15124 |
444.02 |
| Feb 04 2015 |
6567 |
399.84 |
| Feb 04 2015 |
16132 |
450.96 |
| Feb 04 2015 |
16186 |
403.48 |
| Jan 28 2015 |
6567 |
399.84 |
| Jan 28 2015 |
15154 |
444.02 |
| Jan 28 2015 |
16072 |
450.96 |
| Jan 28 2015 |
16195 |
403.48 |
| Jan 21 2015 |
6574 |
399.84 |
| Jan 21 2015 |
15129 |
444.02 |
| Jan 21 2015 |
16082 |
450.96 |
| Jan 21 2015 |
16213 |
403.48 |
| Jan 14 2015 |
16098 |
450.96 |
| Jan 14 2015 |
6574 |
399.84 |
| Jan 14 2015 |
15124 |
444.02 |
| Jan 14 2015 |
16240 |
403.48 |
| Jan 07 2015 |
16099 |
450.96 |
| Jan 07 2015 |
15095 |
444.02 |
| Jan 07 2015 |
6574 |
399.84 |
| Jan 07 2015 |
16221 |
403.48 |
| Dec 31 2014 |
15094 |
444.02 |
| Dec 31 2014 |
16099 |
450.96 |
| Dec 31 2014 |
6582 |
399.84 |
| Dec 31 2014 |
16227 |
403.48 |
| Dec 24 2014 |
16099 |
450.96 |
| Dec 24 2014 |
15094 |
444.02 |
| Dec 24 2014 |
6582 |
399.84 |
| Dec 24 2014 |
16227 |
403.48 |
| Dec 17 2014 |
6582 |
399.84 |
| Dec 17 2014 |
15078 |
444.02 |
| Dec 17 2014 |
16099 |
450.96 |
| Dec 17 2014 |
16222 |
403.48 |
| Dec 10 2014 |
6582 |
399.84 |
| Dec 10 2014 |
15078 |
444.02 |
| Dec 10 2014 |
16099 |
450.96 |
| Dec 10 2014 |
16223 |
403.48 |
| Dec 03 2014 |
6583 |
399.84 |
| Dec 03 2014 |
15078 |
444.02 |
| Dec 03 2014 |
16099 |
450.96 |
| Dec 03 2014 |
16224 |
403.48 |
| Nov 26 2014 |
16099 |
450.96 |
| Nov 26 2014 |
15078 |
444.02 |
| Nov 26 2014 |
6583 |
399.84 |
| Nov 26 2014 |
16224 |
403.48 |
| Nov 19 2014 |
6583 |
399.84 |
| Nov 19 2014 |
15078 |
444.02 |
| Nov 19 2014 |
16099 |
450.96 |
| Nov 19 2014 |
16225 |
403.48 |
| Nov 12 2014 |
15078 |
444.02 |
| Nov 12 2014 |
6583 |
399.84 |
| Nov 12 2014 |
16099 |
450.96 |
| Nov 12 2014 |
16225 |
403.48 |
| Nov 05 2014 |
16099 |
450.96 |
| Nov 05 2014 |
6583 |
399.84 |
| Nov 05 2014 |
15078 |
444.02 |
| Nov 05 2014 |
16225 |
403.48 |
| Oct 29 2014 |
16094 |
450.96 |
| Oct 29 2014 |
15078 |
444.02 |
| Oct 29 2014 |
6583 |
399.84 |
| Oct 29 2014 |
16223 |
403.48 |
| Oct 22 2014 |
6575 |
399.84 |
| Oct 22 2014 |
15016 |
444.02 |
| Oct 22 2014 |
16071 |
450.96 |
| Oct 22 2014 |
16239 |
403.48 |
| Oct 15 2014 |
15985 |
450.96 |
| Oct 15 2014 |
15000 |
444.02 |
| Oct 15 2014 |
6571 |
399.84 |
| Oct 15 2014 |
16196 |
403.48 |
| Oct 08 2014 |
15987 |
450.96 |
| Oct 08 2014 |
14979 |
444.02 |
| Oct 08 2014 |
6571 |
399.84 |
| Oct 08 2014 |
16175 |
403.48 |
| Oct 01 2014 |
15012 |
444.02 |
| Oct 01 2014 |
6574 |
399.84 |
| Oct 01 2014 |
15994 |
450.96 |
| Oct 01 2014 |
16197 |
403.48 |
| Sep 24 2014 |
6549 |
399.84 |
| Sep 24 2014 |
14951 |
444.02 |
| Sep 24 2014 |
16104 |
450.96 |
| Sep 24 2014 |
16194 |
403.48 |
| Sep 17 2014 |
15968 |
450.96 |
| Sep 17 2014 |
6527 |
399.84 |
| Sep 17 2014 |
15008 |
444.02 |
| Sep 17 2014 |
16159 |
403.48 |
| Sep 10 2014 |
6539 |
399.84 |
| Sep 10 2014 |
14868 |
444.02 |
| Sep 10 2014 |
15989 |
450.96 |
| Sep 10 2014 |
16169 |
403.48 |
| Sep 03 2014 |
6549 |
399.84 |
| Sep 03 2014 |
14885 |
444.02 |
| Sep 03 2014 |
16015 |
450.96 |
| Sep 03 2014 |
16230 |
403.48 |
| Aug 27 2014 |
14996 |
444.02 |
| Aug 27 2014 |
6426 |
399.84 |
| Aug 27 2014 |
15896 |
450.96 |
| Aug 27 2014 |
16262 |
403.48 |
| Aug 20 2014 |
15918 |
450.96 |
| Aug 20 2014 |
14920 |
444.02 |
| Aug 20 2014 |
6412 |
399.84 |
| Aug 20 2014 |
16286 |
403.48 |
| Aug 13 2014 |
6426 |
399.84 |
| Aug 13 2014 |
14978 |
444.02 |
| Aug 13 2014 |
15873 |
450.96 |
| Aug 13 2014 |
16344 |
403.48 |
| Aug 06 2014 |
6393 |
399.84 |
| Aug 06 2014 |
15032 |
444.02 |
| Aug 06 2014 |
16040 |
450.96 |
| Aug 06 2014 |
16417 |
403.48 |
| Jul 30 2014 |
16088 |
450.96 |
| Jul 30 2014 |
13203 |
424.85 |
| Jul 30 2014 |
6488 |
399.84 |
| Jul 30 2014 |
15010 |
392.47 |
| Jul 23 2014 |
13083 |
424.85 |
| Jul 23 2014 |
6340 |
399.84 |
| Jul 23 2014 |
15945 |
450.96 |
| Jul 23 2014 |
14932 |
392.47 |
| Jul 16 2014 |
13069 |
424.85 |
| Jul 16 2014 |
6441 |
399.84 |
| Jul 16 2014 |
16112 |
450.96 |
| Jul 16 2014 |
14937 |
392.47 |
| Jul 09 2014 |
6178 |
397.43 |
| Jul 09 2014 |
12777 |
420.58 |
| Jul 09 2014 |
16701 |
455.77 |
| Jul 09 2014 |
14886 |
392.47 |
| Jul 02 2014 |
12889 |
420.58 |
| Jul 02 2014 |
6348 |
397.43 |
| Jul 02 2014 |
16773 |
455.77 |
| Jul 02 2014 |
15051 |
392.47 |
| Jun 25 2014 |
6192 |
397.43 |
| Jun 25 2014 |
13017 |
420.58 |
| Jun 25 2014 |
16886 |
455.77 |
| Jun 25 2014 |
15050 |
392.47 |
| Jun 18 2014 |
6186 |
397.43 |
| Jun 18 2014 |
13133 |
420.58 |
| Jun 18 2014 |
16933 |
455.77 |
| Jun 18 2014 |
15090 |
392.47 |
| Jun 11 2014 |
15943 |
447.19 |
| Jun 11 2014 |
6528 |
398.32 |
| Jun 11 2014 |
13108 |
420.13 |
| Jun 11 2014 |
14615 |
388.25 |
| Jun 04 2014 |
6192 |
390.13 |
| Jun 04 2014 |
13361 |
420.13 |
| Jun 04 2014 |
13649 |
426.09 |
| Jun 04 2014 |
13918 |
382.2 |
| May 28 2014 |
14935 |
435.58 |
| May 28 2014 |
6243 |
390.13 |
| May 28 2014 |
13586 |
426.09 |
| May 28 2014 |
14184 |
384.23 |
| May 21 2014 |
13627 |
426.09 |
| May 21 2014 |
13512 |
420.73 |
| May 21 2014 |
6246 |
390.13 |
| May 21 2014 |
14269 |
384.23 |
| May 14 2014 |
13744 |
426.09 |
| May 14 2014 |
13596 |
420.73 |
| May 14 2014 |
6366 |
390.13 |
| May 14 2014 |
14328 |
384.23 |
| May 07 2014 |
10651 |
391.94 |
| May 07 2014 |
5716 |
383.19 |
| May 07 2014 |
13463 |
427.04 |
| May 07 2014 |
13399 |
378.69 |
| Apr 30 2014 |
13925 |
427.04 |
| Apr 30 2014 |
11060 |
391.94 |
| Apr 30 2014 |
6000 |
383.19 |
| Apr 30 2014 |
13780 |
378.69 |
| Apr 23 2014 |
12807 |
414.19 |
| Apr 23 2014 |
11482 |
395.38 |
| Apr 23 2014 |
6387 |
387.31 |
| Apr 23 2014 |
13993 |
378.69 |
| Apr 16 2014 |
6309 |
387.31 |
| Apr 16 2014 |
11422 |
395.38 |
| Apr 16 2014 |
12801 |
414.19 |
| Apr 16 2014 |
13905 |
378.69 |
| Apr 09 2014 |
11559 |
395.38 |
| Apr 09 2014 |
6324 |
387.31 |
| Apr 09 2014 |
13256 |
414.19 |
| Apr 09 2014 |
14132 |
378.69 |
| Apr 02 2014 |
13290 |
414.19 |
| Apr 02 2014 |
11658 |
395.38 |
| Apr 02 2014 |
6155 |
387.31 |
| Apr 02 2014 |
13850 |
378.69 |
| Mar 26 2014 |
6137 |
387.31 |
| Mar 26 2014 |
11903 |
395.38 |
| Mar 26 2014 |
13062 |
414.19 |
| Mar 26 2014 |
13899 |
378.69 |
| Mar 19 2014 |
6237 |
387.31 |
| Mar 19 2014 |
11972 |
395.38 |
| Mar 19 2014 |
13018 |
414.19 |
| Mar 19 2014 |
13946 |
378.69 |
| Mar 12 2014 |
11975 |
395.38 |
| Mar 12 2014 |
6250 |
387.31 |
| Mar 12 2014 |
13039 |
414.19 |
| Mar 12 2014 |
13950 |
378.69 |
| Mar 05 2014 |
12857 |
414.19 |
| Mar 05 2014 |
12004 |
395.38 |
| Mar 05 2014 |
6202 |
387.31 |
| Mar 05 2014 |
13882 |
378.69 |
| Feb 26 2014 |
12017 |
395.38 |
| Feb 26 2014 |
6252 |
387.31 |
| Feb 26 2014 |
12780 |
414.19 |
| Feb 26 2014 |
13886 |
378.69 |
| Feb 19 2014 |
6278 |
387.31 |
| Feb 19 2014 |
12044 |
395.38 |
| Feb 19 2014 |
12853 |
414.19 |
| Feb 19 2014 |
13919 |
378.69 |
| Feb 12 2014 |
12842 |
414.19 |
| Feb 12 2014 |
12048 |
395.38 |
| Feb 12 2014 |
6334 |
387.31 |
| Feb 12 2014 |
13927 |
378.69 |
| Feb 05 2014 |
6330 |
387.31 |
| Feb 05 2014 |
12139 |
395.38 |
| Feb 05 2014 |
12868 |
414.19 |
| Feb 05 2014 |
14013 |
378.69 |
| Jan 29 2014 |
12209 |
395.38 |
| Jan 29 2014 |
6330 |
387.31 |
| Jan 29 2014 |
12807 |
414.19 |
| Jan 29 2014 |
14037 |
378.69 |
| Jan 22 2014 |
6338 |
387.31 |
| Jan 22 2014 |
12188 |
395.38 |
| Jan 22 2014 |
12749 |
414.19 |
| Jan 22 2014 |
13987 |
378.69 |
| Jan 15 2014 |
6338 |
387.31 |
| Jan 15 2014 |
12225 |
395.38 |
| Jan 15 2014 |
12755 |
414.19 |
| Jan 15 2014 |
14023 |
378.69 |
| Jan 08 2014 |
12240 |
395.38 |
| Jan 08 2014 |
6338 |
387.31 |
| Jan 08 2014 |
12682 |
414.19 |
| Jan 08 2014 |
13998 |
378.69 |
| Jan 01 2014 |
12242 |
395.38 |
| Jan 01 2014 |
6338 |
387.31 |
| Jan 01 2014 |
12682 |
414.19 |
| Jan 01 2014 |
13998 |
378.69 |
| Dec 25 2013 |
12682 |
414.19 |
| Dec 25 2013 |
6355 |
387.31 |
| Dec 25 2013 |
12242 |
395.38 |
| Dec 25 2013 |
13998 |
378.69 |
| Dec 18 2013 |
6355 |
387.31 |
| Dec 18 2013 |
12242 |
395.38 |
| Dec 18 2013 |
12682 |
414.19 |
| Dec 18 2013 |
13998 |
378.69 |
| Dec 11 2013 |
6357 |
387.31 |
| Dec 11 2013 |
12242 |
395.38 |
| Dec 11 2013 |
12683 |
414.19 |
| Dec 11 2013 |
13999 |
378.69 |
| Dec 04 2013 |
12684 |
414.19 |
| Dec 04 2013 |
12242 |
395.38 |
| Dec 04 2013 |
6357 |
387.31 |
| Dec 04 2013 |
14000 |
378.69 |
| Nov 27 2013 |
12684 |
414.19 |
| Nov 27 2013 |
12242 |
395.38 |
| Nov 27 2013 |
6357 |
387.31 |
| Nov 27 2013 |
14000 |
378.69 |
| Nov 20 2013 |
12242 |
395.38 |
| Nov 20 2013 |
6358 |
387.31 |
| Nov 20 2013 |
12684 |
414.19 |
| Nov 20 2013 |
14001 |
378.69 |
| Nov 13 2013 |
12684 |
414.19 |
| Nov 13 2013 |
12242 |
395.38 |
| Nov 13 2013 |
6358 |
387.31 |
| Nov 13 2013 |
14001 |
378.69 |
| Nov 06 2013 |
12684 |
414.19 |
| Nov 06 2013 |
6358 |
387.31 |
| Nov 06 2013 |
12243 |
395.38 |
| Nov 06 2013 |
14001 |
378.69 |
| Oct 30 2013 |
6358 |
387.31 |
| Oct 30 2013 |
12242 |
395.38 |
| Oct 30 2013 |
12684 |
414.19 |
| Oct 30 2013 |
14000 |
378.69 |
| Oct 23 2013 |
12242 |
395.38 |
| Oct 23 2013 |
6358 |
387.31 |
| Oct 23 2013 |
12678 |
414.19 |
| Oct 23 2013 |
13999 |
378.69 |
| Oct 16 2013 |
12697 |
414.19 |
| Oct 16 2013 |
12217 |
395.38 |
| Oct 16 2013 |
6333 |
387.31 |
| Oct 16 2013 |
14001 |
378.69 |
| Oct 09 2013 |
6292 |
387.31 |
| Oct 09 2013 |
12216 |
395.38 |
| Oct 09 2013 |
12555 |
414.19 |
| Oct 09 2013 |
13936 |
378.69 |
| Oct 02 2013 |
12199 |
395.38 |
| Oct 02 2013 |
6336 |
387.31 |
| Oct 02 2013 |
12581 |
414.19 |
| Oct 02 2013 |
13940 |
378.69 |
| Sep 25 2013 |
12124 |
395.38 |
| Sep 25 2013 |
6315 |
387.31 |
| Sep 25 2013 |
12560 |
414.19 |
| Sep 25 2013 |
13904 |
378.69 |
| Sep 18 2013 |
12451 |
414.19 |
| Sep 18 2013 |
12078 |
395.38 |
| Sep 18 2013 |
6282 |
387.31 |
| Sep 18 2013 |
13785 |
378.69 |
| Sep 11 2013 |
6197 |
387.31 |
| Sep 11 2013 |
12021 |
395.38 |
| Sep 11 2013 |
12437 |
414.19 |
| Sep 11 2013 |
13715 |
378.69 |
| Sep 04 2013 |
12025 |
395.38 |
| Sep 04 2013 |
6250 |
387.31 |
| Sep 04 2013 |
12558 |
414.19 |
| Sep 04 2013 |
13785 |
378.69 |
| Aug 28 2013 |
12521 |
414.19 |
| Aug 28 2013 |
6435 |
387.31 |
| Aug 28 2013 |
12022 |
395.38 |
| Aug 28 2013 |
13772 |
378.69 |
| Aug 21 2013 |
6434 |
387.31 |
| Aug 21 2013 |
12080 |
395.38 |
| Aug 21 2013 |
12602 |
414.19 |
| Aug 21 2013 |
13848 |
378.69 |
| Aug 14 2013 |
12137 |
395.38 |
| Aug 14 2013 |
6007 |
387.31 |
| Aug 14 2013 |
12642 |
414.19 |
| Aug 14 2013 |
13613 |
378.69 |
| Aug 07 2013 |
6076 |
387.31 |
| Aug 07 2013 |
13570 |
407.29 |
| Aug 07 2013 |
12645 |
414.19 |
| Aug 07 2013 |
14297 |
382.92 |
| Jul 31 2013 |
6072 |
387.31 |
| Jul 31 2013 |
13689 |
407.29 |
| Jul 31 2013 |
12863 |
414.19 |
| Jul 31 2013 |
14417 |
382.92 |
| Jul 24 2013 |
13834 |
407.29 |
| Jul 24 2013 |
6095 |
387.31 |
| Jul 24 2013 |
12776 |
414.19 |
| Jul 24 2013 |
14499 |
382.92 |
| Jul 17 2013 |
13967 |
408.24 |
| Jul 17 2013 |
5866 |
384.65 |
| Jul 17 2013 |
10022 |
386.19 |
| Jul 17 2013 |
14607 |
383.5 |
| Jul 10 2013 |
9709 |
382.88 |
| Jul 10 2013 |
14118 |
408.24 |
| Jul 10 2013 |
6002 |
384.65 |
| Jul 10 2013 |
14247 |
379.64 |
| Jul 03 2013 |
14255 |
408.24 |
| Jul 03 2013 |
5902 |
384.65 |
| Jul 03 2013 |
9715 |
382.88 |
| Jul 03 2013 |
14226 |
379.64 |
| Jun 26 2013 |
5799 |
384.65 |
| Jun 26 2013 |
14516 |
408.24 |
| Jun 26 2013 |
9703 |
382.88 |
| Jun 26 2013 |
14393 |
379.64 |
| Jun 19 2013 |
9828 |
382.88 |
| Jun 19 2013 |
5624 |
384.65 |
| Jun 19 2013 |
14671 |
408.24 |
| Jun 19 2013 |
14388 |
379.64 |
| Jun 12 2013 |
9909 |
382.88 |
| Jun 12 2013 |
14744 |
408.24 |
| Jun 12 2013 |
5829 |
384.65 |
| Jun 12 2013 |
14596 |
379.64 |
| Jun 05 2013 |
6084 |
395.55 |
| Jun 05 2013 |
14574 |
408.24 |
| Jun 05 2013 |
9809 |
382.37 |
| Jun 05 2013 |
15743 |
389.05 |
| May 29 2013 |
9733 |
382.37 |
| May 29 2013 |
14598 |
408.24 |
| May 29 2013 |
6051 |
395.55 |
| May 29 2013 |
15749 |
389.05 |
| May 22 2013 |
9964 |
382.37 |
| May 22 2013 |
6075 |
395.55 |
| May 22 2013 |
17858 |
436.26 |
| May 22 2013 |
17548 |
399.26 |
| May 15 2013 |
17951 |
436.26 |
| May 15 2013 |
5996 |
395.55 |
| May 15 2013 |
10000 |
382.37 |
| May 15 2013 |
17545 |
399.26 |
| May 08 2013 |
17860 |
436.26 |
| May 08 2013 |
5773 |
395.55 |
| May 08 2013 |
10017 |
382.37 |
| May 08 2013 |
17484 |
399.26 |
| May 01 2013 |
10250 |
382.37 |
| May 01 2013 |
17973 |
436.26 |
| May 01 2013 |
5877 |
395.55 |
| May 01 2013 |
17623 |
399.26 |
| Apr 24 2013 |
19521 |
449.81 |
| Apr 24 2013 |
9433 |
376.26 |
| Apr 24 2013 |
21379 |
425.29 |
| Apr 17 2013 |
19501 |
449.81 |
| Apr 17 2013 |
9533 |
376.26 |
| Apr 17 2013 |
21411 |
425.29 |
| Apr 10 2013 |
19222 |
449.81 |
| Apr 10 2013 |
9534 |
376.26 |
| Apr 10 2013 |
21284 |
425.29 |
| Apr 03 2013 |
9536 |
376.26 |
| Apr 03 2013 |
19061 |
449.81 |
| Apr 03 2013 |
21233 |
425.29 |
| Mar 27 2013 |
19046 |
449.81 |
| Mar 27 2013 |
9766 |
376.26 |
| Mar 27 2013 |
21343 |
425.29 |
| Mar 20 2013 |
18755 |
449.81 |
| Mar 20 2013 |
9730 |
376.26 |
| Mar 20 2013 |
21326 |
425.29 |
| Mar 13 2013 |
7359 |
376.26 |
| Mar 13 2013 |
21260 |
425.29 |
| Oct 19 2012 |
16874 |
449.81 |
| Oct 19 2012 |
9083 |
376.26 |
| Oct 19 2012 |
20117 |
425.29 |
| Sep 23 2012 |
9033 |
376.26 |
| Sep 23 2012 |
16743 |
449.81 |
| Sep 23 2012 |
19969 |
425.29 |
| Aug 31 2012 |
18183 |
472.73 |
| Aug 31 2012 |
8710 |
376.26 |
| Aug 31 2012 |
19395 |
424.49 |
| Aug 24 2012 |
8625 |
376.26 |
| Aug 24 2012 |
17909 |
472.73 |
| Aug 24 2012 |
19246 |
424.49 |
| Aug 10 2012 |
17222 |
472.73 |
| Aug 10 2012 |
8432 |
376.26 |
| Aug 10 2012 |
18823 |
424.49 |
| Aug 03 2012 |
8302 |
376.26 |
| Aug 03 2012 |
16920 |
472.73 |
| Aug 03 2012 |
18601 |
424.49 |
| Jul 27 2012 |
8226 |
376.26 |
| Jul 27 2012 |
16334 |
472.73 |
| Jul 27 2012 |
18234 |
424.49 |
| Jul 06 2012 |
15497 |
472.73 |
| Jul 06 2012 |
23949 |
472.73 |
| Jun 22 2012 |
14104 |
472.73 |
| Jun 22 2012 |
22993 |
472.73 |
| Jun 15 2012 |
14016 |
472.73 |
| Jun 15 2012 |
23337 |
472.73 |
| Jun 08 2012 |
13971 |
472.73 |
| Jun 08 2012 |
23120 |
472.73 |
| Jun 01 2012 |
13308 |
472.73 |
| Jun 01 2012 |
22812 |
472.73 |
| Apr 06 2012 |
7971 |
492.5 |
| Apr 06 2012 |
10322 |
580.77 |
| Apr 06 2012 |
4648 |
528.13 |
| Apr 06 2012 |
22157 |
533.8 |
| Mar 27 2012 |
7831 |
492.5 |
| Mar 27 2012 |
9899 |
580.77 |
| Mar 27 2012 |
4899 |
528.13 |
| Mar 27 2012 |
21721 |
533.8 |
| Sep 23 2011 |
13442 |
580.77 |
| Sep 23 2011 |
11275 |
492.5 |
| Sep 23 2011 |
18779 |
533.8 |
| Sep 16 2011 |
13347 |
580.77 |
| Sep 16 2011 |
11254 |
492.5 |
| Sep 16 2011 |
18730 |
533.8 |
| Sep 10 2011 |
13083 |
580.77 |
| Sep 10 2011 |
11030 |
492.5 |
| Sep 10 2011 |
18317 |
533.8 |
| Sep 02 2011 |
10868 |
492.5 |
| Sep 02 2011 |
13007 |
580.77 |
| Sep 02 2011 |
18173 |
533.8 |
| Aug 26 2011 |
12986 |
580.77 |
| Aug 26 2011 |
10833 |
492.5 |
| Aug 26 2011 |
18142 |
533.8 |
| Aug 19 2011 |
10607 |
492.5 |
| Aug 19 2011 |
12497 |
580.77 |
| Aug 19 2011 |
17120 |
533.8 |
| Aug 12 2011 |
12190 |
580.77 |
| Aug 12 2011 |
10549 |
492.5 |
| Aug 12 2011 |
16899 |
533.8 |
| Aug 05 2011 |
10501 |
492.5 |
| Aug 05 2011 |
11981 |
580.77 |
| Aug 05 2011 |
16743 |
533.8 |
| Jul 29 2011 |
11850 |
580.77 |
| Jul 29 2011 |
10422 |
492.5 |
| Jul 29 2011 |
16586 |
533.8 |
| Jul 22 2011 |
9982 |
492.5 |
| Jul 22 2011 |
11054 |
580.77 |
| Jul 22 2011 |
15861 |
533.8 |
| Jul 15 2011 |
10436 |
580.77 |
| Jul 15 2011 |
9487 |
492.5 |
| Jul 15 2011 |
15108 |
533.8 |
| Jul 08 2011 |
9077 |
492.5 |
| Jul 08 2011 |
9288 |
580.77 |
| Jul 08 2011 |
14234 |
533.8 |
