| May 20 2015 |
13487 |
427.67 |
| May 20 2015 |
19474 |
427.67 |
| May 13 2015 |
13443 |
427.67 |
| May 13 2015 |
19526 |
427.67 |
| May 06 2015 |
13128 |
427.67 |
| May 06 2015 |
19206 |
427.67 |
| Apr 29 2015 |
13271 |
427.67 |
| Apr 29 2015 |
19482 |
427.67 |
| Apr 22 2015 |
13321 |
427.67 |
| Apr 22 2015 |
19566 |
427.67 |
| Apr 15 2015 |
13262 |
427.67 |
| Apr 15 2015 |
19436 |
427.67 |
| Apr 08 2015 |
13438 |
427.67 |
| Apr 08 2015 |
19510 |
427.67 |
| Apr 01 2015 |
13572 |
427.67 |
| Apr 01 2015 |
19872 |
427.67 |
| Mar 25 2015 |
13402 |
427.67 |
| Mar 25 2015 |
19296 |
427.67 |
| Mar 18 2015 |
13190 |
427.67 |
| Mar 18 2015 |
18800 |
427.67 |
| Mar 11 2015 |
13299 |
427.67 |
| Mar 11 2015 |
19338 |
427.67 |
| Mar 04 2015 |
13489 |
427.67 |
| Mar 04 2015 |
19559 |
427.67 |
| Feb 25 2015 |
13408 |
427.67 |
| Feb 25 2015 |
19539 |
427.67 |
| Feb 18 2015 |
13466 |
427.67 |
| Feb 18 2015 |
19602 |
427.67 |
| Feb 11 2015 |
13505 |
427.67 |
| Feb 11 2015 |
19623 |
427.67 |
| Feb 04 2015 |
13504 |
427.67 |
| Feb 04 2015 |
19644 |
427.67 |
| Jan 28 2015 |
13537 |
427.67 |
| Jan 28 2015 |
19634 |
427.67 |
| Jan 21 2015 |
13522 |
427.67 |
| Jan 21 2015 |
19649 |
427.67 |
| Jan 14 2015 |
13519 |
427.67 |
| Jan 14 2015 |
19660 |
427.67 |
| Jan 07 2015 |
13489 |
427.67 |
| Jan 07 2015 |
19632 |
427.67 |
| Dec 31 2014 |
13490 |
427.67 |
| Dec 31 2014 |
19638 |
427.67 |
| Dec 24 2014 |
13490 |
427.67 |
| Dec 24 2014 |
19638 |
427.67 |
| Dec 17 2014 |
13476 |
427.67 |
| Dec 17 2014 |
19633 |
427.67 |
| Dec 10 2014 |
13476 |
427.67 |
| Dec 10 2014 |
19633 |
427.67 |
| Dec 03 2014 |
13476 |
427.67 |
| Dec 03 2014 |
19633 |
427.67 |
| Nov 26 2014 |
13476 |
427.67 |
| Nov 26 2014 |
19633 |
427.67 |
| Nov 19 2014 |
13476 |
427.67 |
| Nov 19 2014 |
19632 |
427.67 |
| Nov 12 2014 |
13476 |
427.67 |
| Nov 12 2014 |
19633 |
427.67 |
| Nov 05 2014 |
13476 |
427.67 |
| Nov 05 2014 |
19633 |
427.67 |
| Oct 29 2014 |
13476 |
427.67 |
| Oct 29 2014 |
19630 |
427.67 |
| Oct 22 2014 |
13431 |
427.67 |
| Oct 22 2014 |
19647 |
427.67 |
| Oct 15 2014 |
13416 |
427.67 |
| Oct 15 2014 |
19589 |
427.67 |
| Oct 08 2014 |
13396 |
427.67 |
| Oct 08 2014 |
19569 |
427.67 |
| Oct 01 2014 |
13420 |
427.67 |
| Oct 01 2014 |
19591 |
427.67 |
| Sep 24 2014 |
13379 |
427.67 |
| Sep 24 2014 |
19604 |
427.67 |
| Sep 17 2014 |
13438 |
427.67 |
| Sep 17 2014 |
19585 |
427.67 |
| Sep 10 2014 |
13321 |
427.67 |
| Sep 10 2014 |
19596 |
427.67 |
| Sep 03 2014 |
13315 |
427.67 |
| Sep 03 2014 |
19647 |
427.67 |
| Aug 27 2014 |
13437 |
427.67 |
| Aug 27 2014 |
19684 |
427.67 |
| Aug 20 2014 |
13387 |
427.67 |
| Aug 20 2014 |
19701 |
427.67 |
| Aug 13 2014 |
13428 |
427.67 |
| Aug 13 2014 |
19745 |
427.67 |
| Aug 06 2014 |
14251 |
435.81 |
| Aug 06 2014 |
21040 |
435.81 |
| Jul 30 2014 |
14270 |
435.81 |
| Jul 30 2014 |
21201 |
435.81 |
| Jul 23 2014 |
14133 |
435.81 |
| Jul 23 2014 |
21013 |
435.81 |
| Jul 16 2014 |
14130 |
435.81 |
| Jul 16 2014 |
14934 |
440.02 |
| Jul 16 2014 |
21218 |
437.22 |
| Jul 09 2014 |
12848 |
421.18 |
| Jul 09 2014 |
15039 |
440.02 |
| Jul 09 2014 |
19416 |
424.95 |
| Jul 02 2014 |
12963 |
421.18 |
| Jul 02 2014 |
15107 |
440.02 |
| Jul 02 2014 |
19594 |
424.95 |
| Jun 25 2014 |
13080 |
421.18 |
| Jun 25 2014 |
15213 |
440.02 |
| Jun 25 2014 |
19643 |
424.95 |
| Jun 18 2014 |
13194 |
421.18 |
| Jun 18 2014 |
15264 |
440.02 |
| Jun 18 2014 |
19653 |
424.95 |
| Jun 11 2014 |
15191 |
440.02 |
| Jun 11 2014 |
13212 |
421.18 |
| Jun 11 2014 |
19887 |
424.95 |
| Jun 04 2014 |
13471 |
421.18 |
| Jun 04 2014 |
15276 |
440.02 |
| Jun 04 2014 |
20057 |
424.95 |
| May 28 2014 |
13264 |
419.02 |
| May 28 2014 |
15168 |
440.02 |
| May 28 2014 |
19919 |
424.27 |
| May 21 2014 |
15209 |
440.02 |
| May 21 2014 |
13344 |
419.02 |
| May 21 2014 |
20014 |
424.27 |
| May 14 2014 |
15332 |
440.02 |
| May 14 2014 |
10796 |
391.7 |
| May 14 2014 |
15313 |
390.91 |
| May 07 2014 |
10629 |
391.7 |
| May 07 2014 |
14924 |
440.02 |
| May 07 2014 |
15099 |
390.91 |
| Apr 30 2014 |
9446 |
385.17 |
| Apr 30 2014 |
9073 |
371.21 |
| Apr 30 2014 |
1604 |
269.43 |
| Apr 30 2014 |
7857 |
328.54 |
| Apr 23 2014 |
9675 |
385.17 |
| Apr 23 2014 |
7015 |
346.75 |
| Apr 23 2014 |
1651 |
269.43 |
| Apr 23 2014 |
7188 |
320.42 |
| Apr 16 2014 |
1653 |
269.43 |
| Apr 16 2014 |
7004 |
346.75 |
| Apr 16 2014 |
9715 |
385.17 |
| Apr 16 2014 |
7172 |
320.42 |
| Apr 09 2014 |
6310 |
337.22 |
| Apr 09 2014 |
1658 |
269.43 |
| Apr 09 2014 |
10070 |
385.17 |
| Apr 09 2014 |
7299 |
320.42 |
| Apr 02 2014 |
10106 |
385.17 |
| Apr 02 2014 |
6376 |
337.22 |
| Apr 02 2014 |
1623 |
269.43 |
| Apr 02 2014 |
7157 |
320.42 |
| Mar 26 2014 |
1626 |
269.43 |
| Mar 26 2014 |
6554 |
337.22 |
| Mar 26 2014 |
9930 |
385.17 |
| Mar 26 2014 |
7248 |
320.42 |
| Mar 19 2014 |
1666 |
269.43 |
| Mar 19 2014 |
6611 |
337.22 |
| Mar 19 2014 |
9910 |
385.17 |
| Mar 19 2014 |
7319 |
320.42 |
| Mar 12 2014 |
6669 |
337.22 |
| Mar 12 2014 |
1690 |
269.43 |
| Mar 12 2014 |
9935 |
385.17 |
| Mar 12 2014 |
7351 |
320.42 |
| Mar 05 2014 |
9826 |
385.17 |
| Mar 05 2014 |
6679 |
337.22 |
| Mar 05 2014 |
1703 |
269.43 |
| Mar 05 2014 |
7356 |
320.42 |
| Feb 26 2014 |
6706 |
337.22 |
| Feb 26 2014 |
1726 |
269.43 |
| Feb 26 2014 |
9794 |
385.17 |
| Feb 26 2014 |
7373 |
320.42 |
| Feb 19 2014 |
1731 |
269.43 |
| Feb 19 2014 |
6735 |
337.22 |
| Feb 19 2014 |
9842 |
385.17 |
| Feb 19 2014 |
7426 |
320.42 |
| Feb 12 2014 |
9836 |
385.17 |
| Feb 12 2014 |
6750 |
337.22 |
| Feb 12 2014 |
1722 |
269.43 |
| Feb 12 2014 |
7445 |
320.42 |
| Feb 05 2014 |
1722 |
269.43 |
| Feb 05 2014 |
6836 |
337.22 |
| Feb 05 2014 |
9881 |
385.17 |
| Feb 05 2014 |
7504 |
320.42 |
| Jan 29 2014 |
6889 |
337.22 |
| Jan 29 2014 |
1722 |
269.43 |
| Jan 29 2014 |
9839 |
385.17 |
| Jan 29 2014 |
7541 |
320.42 |
| Jan 22 2014 |
1721 |
269.43 |
| Jan 22 2014 |
6886 |
337.22 |
| Jan 22 2014 |
9800 |
385.17 |
| Jan 22 2014 |
7534 |
320.42 |
| Jan 15 2014 |
1721 |
269.43 |
| Jan 15 2014 |
6918 |
337.22 |
| Jan 15 2014 |
9807 |
385.17 |
| Jan 15 2014 |
7552 |
320.42 |
| Jan 08 2014 |
6926 |
337.22 |
| Jan 08 2014 |
1721 |
269.43 |
| Jan 08 2014 |
9761 |
385.17 |
| Jan 08 2014 |
7556 |
320.42 |
| Jan 01 2014 |
6926 |
337.22 |
| Jan 01 2014 |
1721 |
269.43 |
| Jan 01 2014 |
9761 |
385.17 |
| Jan 01 2014 |
7556 |
320.42 |
| Dec 25 2013 |
9761 |
385.17 |
| Dec 25 2013 |
1724 |
269.43 |
| Dec 25 2013 |
6926 |
337.22 |
| Dec 25 2013 |
7554 |
320.42 |
| Dec 18 2013 |
1724 |
269.43 |
| Dec 18 2013 |
6926 |
337.22 |
| Dec 18 2013 |
9761 |
385.17 |
| Dec 18 2013 |
7554 |
320.42 |
| Dec 11 2013 |
1724 |
269.43 |
| Dec 11 2013 |
6926 |
337.22 |
| Dec 11 2013 |
9762 |
385.17 |
| Dec 11 2013 |
7554 |
320.42 |
| Dec 04 2013 |
9763 |
385.17 |
| Dec 04 2013 |
6927 |
337.22 |
| Dec 04 2013 |
1724 |
269.43 |
| Dec 04 2013 |
7555 |
320.42 |
| Nov 27 2013 |
9763 |
385.17 |
| Nov 27 2013 |
6927 |
337.22 |
| Nov 27 2013 |
1724 |
269.43 |
| Nov 27 2013 |
7555 |
320.42 |
| Nov 20 2013 |
6927 |
337.22 |
| Nov 20 2013 |
1725 |
269.43 |
| Nov 20 2013 |
9763 |
385.17 |
| Nov 20 2013 |
7556 |
320.42 |
| Nov 13 2013 |
9763 |
385.17 |
| Nov 13 2013 |
6927 |
337.22 |
| Nov 13 2013 |
1725 |
269.43 |
| Nov 13 2013 |
7556 |
320.42 |
| Nov 06 2013 |
9763 |
385.17 |
| Nov 06 2013 |
1725 |
269.43 |
| Nov 06 2013 |
6927 |
337.22 |
| Nov 06 2013 |
7556 |
320.42 |
| Oct 30 2013 |
1725 |
269.43 |
| Oct 30 2013 |
6927 |
337.22 |
| Oct 30 2013 |
9763 |
385.17 |
| Oct 30 2013 |
7555 |
320.42 |
| Oct 23 2013 |
6927 |
337.22 |
| Oct 23 2013 |
1725 |
269.43 |
| Oct 23 2013 |
9757 |
385.17 |
| Oct 23 2013 |
7555 |
320.42 |
| Oct 16 2013 |
9789 |
385.17 |
| Oct 16 2013 |
6914 |
337.22 |
| Oct 16 2013 |
1717 |
269.43 |
| Oct 16 2013 |
7549 |
320.42 |
| Oct 09 2013 |
1715 |
269.43 |
| Oct 09 2013 |
6921 |
337.22 |
| Oct 09 2013 |
9706 |
385.17 |
| Oct 09 2013 |
7545 |
320.42 |
| Oct 02 2013 |
6918 |
337.22 |
| Oct 02 2013 |
1725 |
269.43 |
| Oct 02 2013 |
9714 |
385.17 |
| Oct 02 2013 |
7552 |
320.42 |
| Sep 25 2013 |
6860 |
337.22 |
| Sep 25 2013 |
1718 |
269.43 |
| Sep 25 2013 |
9691 |
385.17 |
| Sep 25 2013 |
7532 |
320.42 |
| Sep 18 2013 |
9613 |
385.17 |
| Sep 18 2013 |
6847 |
337.22 |
| Sep 18 2013 |
1710 |
269.43 |
| Sep 18 2013 |
7499 |
320.42 |
| Sep 11 2013 |
1685 |
269.43 |
| Sep 11 2013 |
6833 |
337.22 |
| Sep 11 2013 |
9611 |
385.17 |
| Sep 11 2013 |
7466 |
320.42 |
| Sep 04 2013 |
6450 |
331.92 |
| Sep 04 2013 |
1693 |
269.43 |
| Sep 04 2013 |
5263 |
330.31 |
| Sep 04 2013 |
7256 |
318.14 |
| Aug 28 2013 |
5287 |
330.31 |
| Aug 28 2013 |
1765 |
269.43 |
| Aug 28 2013 |
6515 |
331.92 |
| Aug 28 2013 |
7295 |
318.14 |
| Aug 21 2013 |
1763 |
269.43 |
| Aug 21 2013 |
6570 |
331.92 |
| Aug 21 2013 |
5319 |
330.31 |
| Aug 21 2013 |
7346 |
318.14 |
| Aug 14 2013 |
6614 |
331.92 |
| Aug 14 2013 |
1561 |
269.43 |
| Aug 14 2013 |
5343 |
330.31 |
| Aug 14 2013 |
7051 |
318.14 |
| Aug 07 2013 |
1581 |
269.43 |
| Aug 07 2013 |
6731 |
331.92 |
| Aug 07 2013 |
5331 |
330.31 |
| Aug 07 2013 |
7127 |
318.14 |
| Jul 31 2013 |
1581 |
269.43 |
| Jul 31 2013 |
5839 |
319.8 |
| Jul 31 2013 |
5417 |
330.31 |
| Jul 31 2013 |
7180 |
318.14 |
| Jul 24 2013 |
5890 |
319.8 |
| Jul 24 2013 |
1584 |
269.43 |
| Jul 24 2013 |
5369 |
330.31 |
| Jul 24 2013 |
7229 |
318.14 |
| Jul 17 2013 |
5904 |
319.8 |
| Jul 17 2013 |
1551 |
269.43 |
| Jul 17 2013 |
5396 |
330.31 |
| Jul 17 2013 |
7227 |
318.14 |
| Jul 10 2013 |
5426 |
330.31 |
| Jul 10 2013 |
5690 |
315.81 |
| Jul 10 2013 |
1571 |
269.43 |
| Jul 10 2013 |
7132 |
316.13 |
| Jul 03 2013 |
5777 |
315.81 |
| Jul 03 2013 |
1511 |
269.43 |
| Jul 03 2013 |
5439 |
330.31 |
| Jul 03 2013 |
7095 |
316.13 |
| Jun 26 2013 |
1506 |
269.43 |
| Jun 26 2013 |
5929 |
315.81 |
| Jun 26 2013 |
5446 |
330.31 |
| Jun 26 2013 |
7239 |
316.13 |
| Jun 19 2013 |
5508 |
330.31 |
| Jun 19 2013 |
1524 |
269.43 |
| Jun 19 2013 |
6044 |
315.81 |
| Jun 19 2013 |
7322 |
316.13 |
| Jun 12 2013 |
6044 |
337.3 |
| Jun 12 2013 |
6099 |
315.81 |
| Jun 12 2013 |
1636 |
269.43 |
| Jun 12 2013 |
7428 |
316.13 |
| Jun 05 2013 |
1575 |
269.43 |
| Jun 05 2013 |
6020 |
315.81 |
| Jun 05 2013 |
6019 |
337.3 |
| Jun 05 2013 |
7368 |
316.13 |
| May 29 2013 |
5947 |
337.3 |
| May 29 2013 |
6065 |
315.81 |
| May 29 2013 |
1580 |
269.43 |
| May 29 2013 |
7380 |
316.13 |
| May 22 2013 |
6122 |
337.3 |
| May 22 2013 |
1598 |
269.43 |
| May 22 2013 |
6170 |
315.81 |
| May 22 2013 |
7549 |
316.13 |
| May 15 2013 |
6040 |
313.73 |
| May 15 2013 |
1648 |
269.43 |
| May 15 2013 |
6175 |
337.3 |
| May 15 2013 |
6571 |
304.96 |
| May 08 2013 |
6010 |
313.73 |
| May 08 2013 |
1544 |
269.43 |
| May 08 2013 |
6183 |
337.3 |
| May 08 2013 |
6521 |
304.96 |
| May 01 2013 |
6877 |
344.3 |
| May 01 2013 |
6109 |
313.73 |
| May 01 2013 |
7412 |
313.73 |
| Apr 24 2013 |
5552 |
306.87 |
| Apr 24 2013 |
6715 |
344.3 |
| Apr 24 2013 |
6762 |
306.87 |
| Apr 17 2013 |
5639 |
306.87 |
| Apr 17 2013 |
6811 |
344.3 |
| Apr 17 2013 |
6852 |
306.87 |
| Apr 10 2013 |
5582 |
306.87 |
| Apr 10 2013 |
6834 |
344.3 |
| Apr 10 2013 |
6905 |
306.87 |
| Apr 03 2013 |
6853 |
344.3 |
| Apr 03 2013 |
6653 |
320.53 |
| Apr 03 2013 |
8199 |
320.53 |
| Mar 27 2013 |
7096 |
326.01 |
| Mar 27 2013 |
7001 |
344.3 |
| Mar 27 2013 |
8729 |
325.94 |
| Mar 20 2013 |
6979 |
326.01 |
| Mar 20 2013 |
6979 |
344.3 |
| Mar 20 2013 |
8702 |
325.94 |
| Mar 13 2013 |
5243 |
344.3 |
| Mar 13 2013 |
8714 |
325.94 |
| Oct 19 2012 |
8898 |
363.74 |
| Oct 19 2012 |
6535 |
344.3 |
| Oct 19 2012 |
11166 |
359.66 |
| Sep 23 2012 |
6510 |
344.3 |
| Sep 23 2012 |
8865 |
363.74 |
| Sep 23 2012 |
11127 |
359.66 |
| Aug 31 2012 |
8334 |
359.7 |
| Aug 31 2012 |
6314 |
344.3 |
| Aug 31 2012 |
10943 |
359.66 |
| Aug 24 2012 |
6272 |
344.3 |
| Aug 24 2012 |
8602 |
363.74 |
| Aug 24 2012 |
10879 |
359.66 |
| Aug 10 2012 |
8765 |
368.88 |
| Aug 10 2012 |
6153 |
344.3 |
| Aug 10 2012 |
11388 |
365.8 |
| Aug 03 2012 |
6042 |
344.3 |
| Aug 03 2012 |
8641 |
368.88 |
| Aug 03 2012 |
11282 |
365.8 |
| Jul 27 2012 |
6003 |
344.3 |
| Jul 27 2012 |
8442 |
368.88 |
| Jul 27 2012 |
11124 |
365.8 |
| Jul 06 2012 |
8078 |
368.88 |
| Jul 06 2012 |
5846 |
344.3 |
| Jul 06 2012 |
10884 |
365.8 |
| Jun 22 2012 |
7841 |
375.55 |
| Jun 22 2012 |
5786 |
344.3 |
| Jun 22 2012 |
10899 |
370.35 |
| Jun 15 2012 |
8061 |
378.41 |
| Jun 15 2012 |
12141 |
378.41 |
| Jun 08 2012 |
8059 |
378.41 |
| Jun 08 2012 |
12067 |
378.41 |
| Jun 01 2012 |
6371 |
356.13 |
| Jun 01 2012 |
9796 |
356.13 |
| May 25 2012 |
5387 |
356.13 |
| May 25 2012 |
9156 |
356.13 |
| May 18 2012 |
5492 |
356.13 |
| May 18 2012 |
9268 |
356.13 |
| May 11 2012 |
5447 |
356.13 |
| May 11 2012 |
9299 |
356.13 |
| May 04 2012 |
5186 |
356.13 |
| May 04 2012 |
9121 |
356.13 |
| Apr 27 2012 |
5084 |
356.13 |
| Apr 27 2012 |
8976 |
356.13 |
| Apr 06 2012 |
6100 |
407.33 |
| Apr 06 2012 |
12354 |
407.33 |
| Mar 27 2012 |
5900 |
407.33 |
| Mar 27 2012 |
12137 |
407.33 |
| Sep 23 2011 |
7358 |
407.33 |
| Sep 23 2011 |
10254 |
407.33 |
| Sep 16 2011 |
7317 |
407.33 |
| Sep 16 2011 |
10240 |
407.33 |
| Sep 10 2011 |
7152 |
407.33 |
| Sep 10 2011 |
10025 |
407.33 |
| Sep 02 2011 |
7117 |
407.33 |
| Sep 02 2011 |
9938 |
407.33 |
| Aug 26 2011 |
7116 |
407.33 |
| Aug 26 2011 |
9935 |
407.33 |
| Aug 19 2011 |
6821 |
407.33 |
| Aug 19 2011 |
9195 |
407.33 |
| Aug 12 2011 |
6667 |
407.33 |
| Aug 12 2011 |
9091 |
407.33 |
| Aug 05 2011 |
6592 |
407.33 |
| Aug 05 2011 |
8984 |
407.33 |
| Jul 29 2011 |
6540 |
407.33 |
| Jul 29 2011 |
8908 |
407.33 |
| Jul 22 2011 |
6100 |
407.33 |
| Jul 22 2011 |
8481 |
407.33 |
| Jul 15 2011 |
5788 |
407.33 |
| Jul 15 2011 |
8126 |
407.33 |
| Jul 08 2011 |
5184 |
407.33 |
| Jul 08 2011 |
7714 |
407.33 |
