| Aug 04 2017 |
6949 |
398.72 |
| Aug 04 2017 |
9715 |
398.72 |
| Jul 28 2017 |
6997 |
398.72 |
| Jul 28 2017 |
9813 |
398.72 |
| Jul 21 2017 |
7124 |
398.72 |
| Jul 21 2017 |
9955 |
398.72 |
| Jul 14 2017 |
7168 |
398.72 |
| Jul 14 2017 |
10018 |
398.72 |
| Jul 07 2017 |
7205 |
398.72 |
| Jul 07 2017 |
10066 |
398.72 |
| Jun 30 2017 |
7224 |
398.72 |
| Jun 30 2017 |
10110 |
398.72 |
| Jun 23 2017 |
7368 |
398.72 |
| Jun 23 2017 |
10170 |
398.72 |
| Jun 16 2017 |
7382 |
398.72 |
| Jun 16 2017 |
10181 |
398.72 |
| Jun 09 2017 |
7255 |
398.72 |
| Jun 09 2017 |
10072 |
398.72 |
| Jun 02 2017 |
7520 |
398.72 |
| Jun 02 2017 |
10285 |
398.72 |
| May 26 2017 |
6873 |
461.77 |
| May 26 2017 |
9138 |
408.55 |
| May 26 2017 |
10563 |
427.19 |
| May 26 2017 |
13565 |
422.53 |
| May 19 2017 |
7142 |
461.77 |
| May 19 2017 |
9177 |
408.55 |
| May 19 2017 |
10820 |
427.19 |
| May 19 2017 |
13749 |
422.53 |
| May 12 2017 |
10848 |
427.19 |
| May 12 2017 |
9316 |
408.55 |
| May 12 2017 |
7251 |
461.77 |
| May 12 2017 |
13838 |
422.53 |
| May 05 2017 |
7461 |
461.77 |
| May 05 2017 |
9325 |
408.55 |
| May 05 2017 |
10866 |
427.19 |
| May 05 2017 |
13820 |
422.53 |
| Apr 28 2017 |
9160 |
408.55 |
| Apr 28 2017 |
7486 |
461.77 |
| Apr 28 2017 |
10820 |
427.19 |
| Apr 28 2017 |
13662 |
422.53 |
| Apr 21 2017 |
9345 |
408.55 |
| Apr 21 2017 |
7587 |
461.77 |
| Apr 21 2017 |
11002 |
427.19 |
| Apr 21 2017 |
13839 |
422.53 |
| Apr 14 2017 |
11091 |
427.19 |
| Apr 14 2017 |
7728 |
461.77 |
| Apr 14 2017 |
9398 |
408.55 |
| Apr 14 2017 |
13849 |
422.53 |
| Apr 07 2017 |
9457 |
408.55 |
| Apr 07 2017 |
7733 |
461.77 |
| Apr 07 2017 |
10967 |
427.19 |
| Apr 07 2017 |
13613 |
422.53 |
| Mar 31 2017 |
8012 |
461.77 |
| Mar 31 2017 |
9710 |
408.55 |
| Mar 31 2017 |
11010 |
427.19 |
| Mar 31 2017 |
13848 |
422.53 |
| Mar 24 2017 |
10806 |
427.19 |
| Mar 24 2017 |
7828 |
461.77 |
| Mar 24 2017 |
9625 |
408.55 |
| Mar 24 2017 |
13656 |
422.53 |
| Mar 17 2017 |
7953 |
461.77 |
| Mar 17 2017 |
9717 |
408.55 |
| Mar 17 2017 |
10950 |
427.19 |
| Mar 17 2017 |
13784 |
422.53 |
| Mar 10 2017 |
9833 |
408.55 |
| Mar 10 2017 |
7843 |
461.77 |
| Mar 10 2017 |
10998 |
427.19 |
| Mar 10 2017 |
13877 |
422.53 |
| Mar 03 2017 |
9780 |
408.55 |
| Mar 03 2017 |
7864 |
461.77 |
| Mar 03 2017 |
10928 |
427.19 |
| Mar 03 2017 |
13837 |
422.53 |
| Feb 24 2017 |
7971 |
461.77 |
| Feb 24 2017 |
9751 |
408.55 |
| Feb 24 2017 |
11018 |
427.19 |
| Feb 24 2017 |
13841 |
422.53 |
| Feb 17 2017 |
7874 |
461.77 |
| Feb 17 2017 |
9588 |
408.55 |
| Feb 17 2017 |
11048 |
427.19 |
| Feb 17 2017 |
13888 |
422.53 |
| Feb 10 2017 |
9613 |
408.55 |
| Feb 10 2017 |
7974 |
461.77 |
| Feb 10 2017 |
11173 |
427.19 |
| Feb 10 2017 |
13958 |
422.53 |
| Feb 03 2017 |
11151 |
427.19 |
| Feb 03 2017 |
9633 |
408.55 |
| Feb 03 2017 |
7943 |
461.77 |
| Feb 03 2017 |
13932 |
422.53 |
| Jan 27 2017 |
7932 |
461.77 |
| Jan 27 2017 |
9651 |
408.55 |
| Jan 27 2017 |
11121 |
427.19 |
| Jan 27 2017 |
13953 |
422.53 |
| Jan 20 2017 |
7947 |
461.77 |
| Jan 20 2017 |
9645 |
408.55 |
| Jan 20 2017 |
11093 |
427.19 |
| Jan 20 2017 |
13918 |
422.53 |
| Jan 13 2017 |
11073 |
427.19 |
| Jan 13 2017 |
7947 |
461.77 |
| Jan 13 2017 |
9648 |
408.55 |
| Jan 13 2017 |
13905 |
422.53 |
| Jan 06 2017 |
11073 |
427.19 |
| Jan 06 2017 |
9622 |
408.55 |
| Jan 06 2017 |
7947 |
461.77 |
| Jan 06 2017 |
13883 |
422.53 |
| Dec 30 2016 |
9624 |
408.55 |
| Dec 30 2016 |
7944 |
461.77 |
| Dec 30 2016 |
11073 |
427.19 |
| Dec 30 2016 |
13885 |
422.53 |
| Dec 23 2016 |
11073 |
427.19 |
| Dec 23 2016 |
9624 |
408.55 |
| Dec 23 2016 |
7944 |
461.77 |
| Dec 23 2016 |
13885 |
422.53 |
| Dec 16 2016 |
11073 |
427.19 |
| Dec 16 2016 |
7944 |
461.77 |
| Dec 16 2016 |
9621 |
408.55 |
| Dec 16 2016 |
13881 |
422.53 |
| Dec 09 2016 |
7951 |
461.77 |
| Dec 09 2016 |
9621 |
408.55 |
| Dec 09 2016 |
11072 |
427.19 |
| Dec 09 2016 |
13883 |
422.53 |
| Dec 02 2016 |
9621 |
408.55 |
| Dec 02 2016 |
7951 |
461.77 |
| Dec 02 2016 |
11072 |
427.19 |
| Dec 02 2016 |
13884 |
422.53 |
| Nov 25 2016 |
11072 |
427.19 |
| Nov 25 2016 |
7940 |
461.77 |
| Nov 25 2016 |
9619 |
408.55 |
| Nov 25 2016 |
13881 |
422.53 |
| Nov 18 2016 |
7940 |
461.77 |
| Nov 18 2016 |
9619 |
408.55 |
| Nov 18 2016 |
11072 |
427.19 |
| Nov 18 2016 |
13881 |
422.53 |
| Nov 11 2016 |
9619 |
408.55 |
| Nov 11 2016 |
7940 |
461.77 |
| Nov 11 2016 |
11062 |
427.19 |
| Nov 11 2016 |
13876 |
422.53 |
| Nov 04 2016 |
7940 |
461.77 |
| Nov 04 2016 |
9619 |
408.55 |
| Nov 04 2016 |
11062 |
427.19 |
| Nov 04 2016 |
13876 |
422.53 |
| Oct 28 2016 |
11079 |
427.19 |
| Oct 28 2016 |
7922 |
461.77 |
| Oct 28 2016 |
9620 |
408.55 |
| Oct 28 2016 |
13895 |
422.53 |
| Oct 21 2016 |
7922 |
461.77 |
| Oct 21 2016 |
9615 |
408.55 |
| Oct 21 2016 |
11090 |
427.19 |
| Oct 21 2016 |
13901 |
422.53 |
| Oct 14 2016 |
9636 |
408.55 |
| Oct 14 2016 |
7946 |
461.77 |
| Oct 14 2016 |
11092 |
427.19 |
| Oct 14 2016 |
13918 |
422.53 |
| Oct 07 2016 |
11095 |
427.19 |
| Oct 07 2016 |
9646 |
408.55 |
| Oct 07 2016 |
7943 |
461.77 |
| Oct 07 2016 |
13934 |
422.53 |
| Sep 30 2016 |
7986 |
461.77 |
| Sep 30 2016 |
9661 |
408.55 |
| Sep 30 2016 |
11102 |
427.19 |
| Sep 30 2016 |
13945 |
422.53 |
| Sep 23 2016 |
7956 |
461.77 |
| Sep 23 2016 |
9656 |
408.55 |
| Sep 23 2016 |
10990 |
427.19 |
| Sep 23 2016 |
13856 |
422.53 |
| Sep 16 2016 |
7965 |
461.77 |
| Sep 16 2016 |
9714 |
408.55 |
| Sep 16 2016 |
10955 |
427.19 |
| Sep 16 2016 |
13882 |
422.53 |
| Sep 09 2016 |
8054 |
461.77 |
| Sep 09 2016 |
9786 |
408.55 |
| Sep 09 2016 |
11076 |
427.19 |
| Sep 09 2016 |
13946 |
422.53 |
| Sep 02 2016 |
8212 |
461.77 |
| Sep 02 2016 |
9927 |
408.55 |
| Sep 02 2016 |
11120 |
427.19 |
| Sep 02 2016 |
14090 |
422.53 |
| Aug 26 2016 |
9982 |
408.55 |
| Aug 26 2016 |
8005 |
461.77 |
| Aug 26 2016 |
10847 |
427.19 |
| Aug 26 2016 |
13859 |
422.53 |
| Aug 19 2016 |
10884 |
427.19 |
| Aug 19 2016 |
10007 |
408.55 |
| Aug 19 2016 |
8146 |
461.77 |
| Aug 19 2016 |
13888 |
422.53 |
| Aug 12 2016 |
8526 |
461.77 |
| Aug 12 2016 |
10123 |
408.55 |
| Aug 12 2016 |
10893 |
427.19 |
| Aug 12 2016 |
16383 |
430.38 |
| Aug 05 2016 |
10139 |
408.55 |
| Aug 05 2016 |
8582 |
461.77 |
| Aug 05 2016 |
12429 |
441.42 |
| Aug 05 2016 |
17658 |
438.29 |
| Jul 29 2016 |
12296 |
441.42 |
| Jul 29 2016 |
8628 |
461.77 |
| Jul 29 2016 |
10190 |
408.55 |
| Jul 29 2016 |
17797 |
438.29 |
| Jul 22 2016 |
12410 |
441.42 |
| Jul 22 2016 |
8733 |
461.77 |
| Jul 22 2016 |
10379 |
408.55 |
| Jul 22 2016 |
17996 |
438.29 |
| Jun 22 2016 |
12601 |
441.42 |
| Jun 22 2016 |
10643 |
408.55 |
| Jun 22 2016 |
8661 |
461.77 |
| Jun 22 2016 |
19005 |
438.29 |
| Jun 15 2016 |
12772 |
441.42 |
| Jun 15 2016 |
8487 |
387.68 |
| Jun 15 2016 |
8967 |
461.77 |
| Jun 15 2016 |
17032 |
424 |
| Jun 08 2016 |
7397 |
375.72 |
| Jun 08 2016 |
10183 |
375.72 |
| Jun 01 2016 |
8770 |
451.85 |
| Jun 01 2016 |
8385 |
385.12 |
| Jun 01 2016 |
11365 |
427.56 |
| Jun 01 2016 |
14092 |
402.09 |
| May 25 2016 |
8409 |
385.12 |
| May 25 2016 |
8674 |
451.85 |
| May 25 2016 |
11392 |
427.56 |
| May 25 2016 |
14067 |
402.09 |
| May 18 2016 |
7034 |
419.15 |
| May 18 2016 |
10846 |
407.72 |
| May 18 2016 |
10436 |
418 |
| May 18 2016 |
12143 |
388.14 |
| May 11 2016 |
10461 |
418 |
| May 11 2016 |
10793 |
407.72 |
| May 11 2016 |
6939 |
419.15 |
| May 11 2016 |
12120 |
388.14 |
| May 04 2016 |
6936 |
419.15 |
| May 04 2016 |
11683 |
416.89 |
| May 04 2016 |
10398 |
418 |
| May 04 2016 |
12096 |
388.14 |
| Apr 27 2016 |
11382 |
411.64 |
| Apr 27 2016 |
7112 |
419.15 |
| Apr 27 2016 |
10622 |
418 |
| Apr 27 2016 |
12318 |
388.14 |
| Apr 20 2016 |
10580 |
418 |
| Apr 20 2016 |
7156 |
419.15 |
| Apr 20 2016 |
11410 |
411.64 |
| Apr 20 2016 |
12397 |
388.14 |
| Apr 13 2016 |
11308 |
411.64 |
| Apr 13 2016 |
7218 |
419.15 |
| Apr 13 2016 |
10811 |
418 |
| Apr 13 2016 |
12368 |
388.14 |
| Apr 06 2016 |
11023 |
418 |
| Apr 06 2016 |
11344 |
411.64 |
| Apr 06 2016 |
7334 |
419.15 |
| Apr 06 2016 |
12444 |
388.14 |
| Mar 30 2016 |
10916 |
418 |
| Mar 30 2016 |
11222 |
411.64 |
| Mar 30 2016 |
7136 |
419.15 |
| Mar 30 2016 |
12325 |
388.14 |
| Mar 23 2016 |
7393 |
419.15 |
| Mar 23 2016 |
11252 |
411.64 |
| Mar 23 2016 |
11146 |
418 |
| Mar 23 2016 |
12462 |
388.14 |
| Mar 16 2016 |
7373 |
419.15 |
| Mar 16 2016 |
11145 |
411.64 |
| Mar 16 2016 |
11235 |
418 |
| Mar 16 2016 |
12407 |
388.14 |
| Mar 09 2016 |
7430 |
419.15 |
| Mar 09 2016 |
11121 |
411.64 |
| Mar 09 2016 |
11282 |
418 |
| Mar 09 2016 |
12447 |
388.14 |
| Mar 02 2016 |
11139 |
418 |
| Mar 02 2016 |
7456 |
419.15 |
| Mar 02 2016 |
11097 |
411.64 |
| Mar 02 2016 |
12374 |
388.14 |
| Feb 24 2016 |
7429 |
419.15 |
| Feb 24 2016 |
11051 |
411.64 |
| Feb 24 2016 |
11136 |
418 |
| Feb 24 2016 |
12345 |
388.14 |
| Feb 17 2016 |
11119 |
411.64 |
| Feb 17 2016 |
7501 |
419.15 |
| Feb 17 2016 |
11272 |
418 |
| Feb 17 2016 |
12470 |
388.14 |
| Feb 10 2016 |
11245 |
418 |
| Feb 10 2016 |
7551 |
419.15 |
| Feb 10 2016 |
11141 |
411.64 |
| Feb 10 2016 |
12498 |
388.14 |
| Feb 03 2016 |
11146 |
411.64 |
| Feb 03 2016 |
7556 |
419.15 |
| Feb 03 2016 |
11263 |
418 |
| Feb 03 2016 |
12507 |
388.14 |
| Jan 27 2016 |
11132 |
411.64 |
| Jan 27 2016 |
7556 |
419.15 |
| Jan 27 2016 |
11303 |
418 |
| Jan 27 2016 |
12509 |
388.14 |
| Jan 20 2016 |
11166 |
411.64 |
| Jan 20 2016 |
7564 |
419.15 |
| Jan 20 2016 |
11290 |
418 |
| Jan 20 2016 |
12516 |
388.14 |
| Jan 13 2016 |
11302 |
418 |
| Jan 13 2016 |
11192 |
411.64 |
| Jan 13 2016 |
7564 |
419.15 |
| Jan 13 2016 |
12529 |
388.14 |
| Jan 06 2016 |
7564 |
419.15 |
| Jan 06 2016 |
11195 |
411.64 |
| Jan 06 2016 |
11302 |
418 |
| Jan 06 2016 |
12535 |
388.14 |
| Dec 30 2015 |
11192 |
411.64 |
| Dec 30 2015 |
7569 |
419.15 |
| Dec 30 2015 |
11302 |
418 |
| Dec 30 2015 |
12535 |
388.14 |
| Dec 23 2015 |
11191 |
411.64 |
| Dec 23 2015 |
7569 |
419.15 |
| Dec 23 2015 |
11303 |
418 |
| Dec 23 2015 |
12535 |
388.14 |
| Dec 16 2015 |
7569 |
419.15 |
| Dec 16 2015 |
11191 |
411.64 |
| Dec 16 2015 |
11303 |
418 |
| Dec 16 2015 |
12535 |
388.14 |
| Dec 09 2015 |
7569 |
419.15 |
| Dec 09 2015 |
11199 |
411.64 |
| Dec 09 2015 |
11303 |
418 |
| Dec 09 2015 |
12539 |
388.14 |
| Dec 02 2015 |
11200 |
411.64 |
| Dec 02 2015 |
7569 |
419.15 |
| Dec 02 2015 |
11304 |
418 |
| Dec 02 2015 |
12540 |
388.14 |
| Nov 25 2015 |
11304 |
418 |
| Nov 25 2015 |
11200 |
411.64 |
| Nov 25 2015 |
7569 |
419.15 |
| Nov 25 2015 |
12541 |
388.14 |
| Nov 18 2015 |
7569 |
419.15 |
| Nov 18 2015 |
11200 |
411.64 |
| Nov 18 2015 |
11303 |
418 |
| Nov 18 2015 |
12541 |
388.14 |
| Nov 11 2015 |
7569 |
419.15 |
| Nov 11 2015 |
11200 |
411.64 |
| Nov 11 2015 |
11293 |
418 |
| Nov 11 2015 |
12540 |
388.14 |
| Nov 04 2015 |
11293 |
418 |
| Nov 04 2015 |
7569 |
419.15 |
| Nov 04 2015 |
11200 |
411.64 |
| Nov 04 2015 |
12540 |
388.14 |
| Oct 28 2015 |
11184 |
411.64 |
| Oct 28 2015 |
7551 |
419.15 |
| Oct 28 2015 |
11294 |
418 |
| Oct 28 2015 |
12526 |
388.14 |
| Oct 21 2015 |
11259 |
418 |
| Oct 21 2015 |
7526 |
419.15 |
| Oct 21 2015 |
11199 |
411.64 |
| Oct 21 2015 |
12520 |
388.14 |
| Oct 14 2015 |
11252 |
418 |
| Oct 14 2015 |
11209 |
411.64 |
| Oct 14 2015 |
7526 |
419.15 |
| Oct 14 2015 |
12524 |
388.14 |
| Oct 07 2015 |
11188 |
411.64 |
| Oct 07 2015 |
7527 |
419.15 |
| Oct 07 2015 |
11276 |
418 |
| Oct 07 2015 |
12528 |
388.14 |
| Sep 30 2015 |
11189 |
411.64 |
| Sep 30 2015 |
7546 |
419.15 |
| Sep 30 2015 |
11283 |
418 |
| Sep 30 2015 |
12543 |
388.14 |
| Sep 23 2015 |
7523 |
419.15 |
| Sep 23 2015 |
11189 |
411.64 |
| Sep 23 2015 |
11343 |
418 |
| Sep 23 2015 |
12587 |
388.14 |
| Sep 16 2015 |
11234 |
418 |
| Sep 16 2015 |
11186 |
411.64 |
| Sep 16 2015 |
7495 |
419.15 |
| Sep 16 2015 |
12552 |
388.14 |
| Sep 09 2015 |
7442 |
419.15 |
| Sep 09 2015 |
11190 |
411.64 |
| Sep 09 2015 |
11200 |
418 |
| Sep 09 2015 |
12539 |
388.14 |
| Sep 02 2015 |
7342 |
419.15 |
| Sep 02 2015 |
11115 |
411.64 |
| Sep 02 2015 |
11270 |
418 |
| Sep 02 2015 |
12531 |
388.14 |
| Aug 26 2015 |
11419 |
418 |
| Aug 26 2015 |
11276 |
411.64 |
| Aug 26 2015 |
7533 |
419.15 |
| Aug 26 2015 |
12661 |
388.14 |
| Aug 19 2015 |
11304 |
411.64 |
| Aug 19 2015 |
7467 |
419.15 |
| Aug 19 2015 |
11621 |
418 |
| Aug 19 2015 |
12805 |
388.14 |
| Aug 12 2015 |
11361 |
411.64 |
| Aug 12 2015 |
7534 |
419.15 |
| Aug 12 2015 |
11641 |
418 |
| Aug 12 2015 |
12862 |
388.14 |
| Aug 05 2015 |
11343 |
411.64 |
| Aug 05 2015 |
7521 |
419.15 |
| Aug 05 2015 |
11713 |
418 |
| Aug 05 2015 |
12862 |
388.14 |
| Jul 29 2015 |
11758 |
418 |
| Jul 29 2015 |
11461 |
411.64 |
| Jul 29 2015 |
7463 |
419.15 |
| Jul 29 2015 |
13062 |
388.14 |
| Jul 22 2015 |
11432 |
411.64 |
| Jul 22 2015 |
7529 |
419.15 |
| Jul 22 2015 |
11784 |
418 |
| Jul 22 2015 |
13088 |
388.14 |
| Jul 15 2015 |
11549 |
411.64 |
| Jul 15 2015 |
7689 |
419.15 |
| Jul 15 2015 |
12009 |
418 |
| Jul 15 2015 |
13230 |
388.14 |
| Jul 08 2015 |
7753 |
419.15 |
| Jul 08 2015 |
11591 |
411.64 |
| Jul 08 2015 |
12089 |
418 |
| Jul 08 2015 |
13369 |
388.14 |
| Jul 01 2015 |
11692 |
411.64 |
| Jul 01 2015 |
7828 |
419.15 |
| Jul 01 2015 |
12155 |
418 |
| Jul 01 2015 |
13459 |
388.14 |
| Jun 24 2015 |
7812 |
419.15 |
| Jun 24 2015 |
11731 |
411.64 |
| Jun 24 2015 |
12161 |
418 |
| Jun 24 2015 |
13525 |
388.14 |
| Jun 17 2015 |
7762 |
419.15 |
| Jun 17 2015 |
13998 |
433.38 |
| Jun 17 2015 |
12145 |
418 |
| Jun 17 2015 |
15308 |
400.29 |
| Jun 10 2015 |
12222 |
418 |
| Jun 10 2015 |
7789 |
419.15 |
| Jun 10 2015 |
15255 |
445.57 |
| Jun 10 2015 |
16519 |
408.87 |
| Jun 03 2015 |
15874 |
451.42 |
| Jun 03 2015 |
23359 |
451.42 |
| May 27 2015 |
15844 |
451.42 |
| May 27 2015 |
23174 |
451.42 |
| May 20 2015 |
15881 |
451.42 |
| May 20 2015 |
23188 |
451.42 |
| May 13 2015 |
15817 |
451.42 |
| May 13 2015 |
23248 |
451.42 |
| May 06 2015 |
15220 |
449.26 |
| May 06 2015 |
22545 |
449.26 |
| Jul 02 2014 |
6753 |
353.85 |
| Jul 02 2014 |
10044 |
353.85 |
| Jun 25 2014 |
6843 |
353.85 |
| Jun 25 2014 |
10018 |
353.85 |
| Jun 18 2014 |
6919 |
353.85 |
| Jun 18 2014 |
10060 |
353.85 |
| Jun 11 2014 |
6950 |
353.85 |
| Jun 11 2014 |
10183 |
353.85 |
| Jun 04 2014 |
7097 |
353.85 |
| Jun 04 2014 |
10270 |
353.85 |
| May 28 2014 |
7126 |
353.85 |
| May 28 2014 |
14080 |
430.33 |
| May 28 2014 |
13554 |
379.34 |
| May 21 2014 |
14113 |
430.33 |
| May 21 2014 |
7196 |
353.85 |
| May 21 2014 |
13614 |
379.34 |
| May 14 2014 |
14229 |
430.33 |
| May 14 2014 |
7357 |
354.86 |
| May 14 2014 |
12950 |
373.73 |
| May 07 2014 |
7302 |
354.86 |
| May 07 2014 |
13856 |
430.33 |
| May 07 2014 |
12771 |
373.73 |
| Apr 30 2014 |
14316 |
430.33 |
| Apr 30 2014 |
7593 |
354.86 |
| Apr 30 2014 |
13135 |
373.73 |
| Apr 23 2014 |
14595 |
430.33 |
| Apr 23 2014 |
9253 |
372.2 |
| Apr 23 2014 |
14725 |
383.83 |
| Apr 16 2014 |
9216 |
372.2 |
| Apr 16 2014 |
14607 |
430.33 |
| Apr 16 2014 |
14613 |
383.83 |
| Apr 09 2014 |
9309 |
372.2 |
| Apr 09 2014 |
15152 |
430.33 |
| Apr 09 2014 |
14861 |
383.83 |
| Apr 02 2014 |
15175 |
430.33 |
| Apr 02 2014 |
9406 |
372.2 |
| Apr 02 2014 |
14563 |
383.83 |
| Mar 26 2014 |
9624 |
372.2 |
| Mar 26 2014 |
14876 |
430.33 |
| Mar 26 2014 |
14599 |
383.83 |
| Mar 19 2014 |
10430 |
379.92 |
| Mar 19 2014 |
14819 |
430.33 |
| Mar 19 2014 |
14105 |
379.92 |
| Mar 12 2014 |
10434 |
379.92 |
| Mar 12 2014 |
14813 |
430.33 |
| Mar 12 2014 |
14107 |
379.92 |
| Mar 05 2014 |
14627 |
430.33 |
| Mar 05 2014 |
10451 |
379.92 |
| Mar 05 2014 |
14045 |
379.92 |
| Feb 26 2014 |
10456 |
379.92 |
| Feb 26 2014 |
14572 |
430.33 |
| Feb 26 2014 |
14049 |
379.92 |
| Feb 19 2014 |
10478 |
379.92 |
| Feb 19 2014 |
14646 |
430.33 |
| Feb 19 2014 |
14087 |
379.92 |
| Feb 12 2014 |
14623 |
430.33 |
| Feb 12 2014 |
10506 |
379.92 |
| Feb 12 2014 |
14089 |
379.92 |
| Feb 05 2014 |
10599 |
379.92 |
| Feb 05 2014 |
14649 |
430.33 |
| Feb 05 2014 |
14171 |
379.92 |
| Jan 29 2014 |
10676 |
379.92 |
| Jan 29 2014 |
14581 |
430.33 |
| Jan 29 2014 |
14193 |
379.92 |
| Jan 22 2014 |
10659 |
379.92 |
| Jan 22 2014 |
14515 |
430.33 |
| Jan 22 2014 |
14142 |
379.92 |
| Jan 15 2014 |
10690 |
379.92 |
| Jan 15 2014 |
14523 |
430.33 |
| Jan 15 2014 |
14177 |
379.92 |
| Jan 08 2014 |
10705 |
379.92 |
| Jan 08 2014 |
14433 |
430.33 |
| Jan 08 2014 |
14149 |
379.92 |
| Jan 01 2014 |
10703 |
379.92 |
| Jan 01 2014 |
14433 |
430.33 |
| Jan 01 2014 |
14149 |
379.92 |
| Dec 25 2013 |
14433 |
430.33 |
| Dec 25 2013 |
10703 |
379.92 |
| Dec 25 2013 |
14150 |
379.92 |
| Dec 18 2013 |
10703 |
379.92 |
| Dec 18 2013 |
14433 |
430.33 |
| Dec 18 2013 |
14150 |
379.92 |
| Dec 11 2013 |
10703 |
379.92 |
| Dec 11 2013 |
14434 |
430.33 |
| Dec 11 2013 |
14151 |
379.92 |
| Dec 04 2013 |
14435 |
430.33 |
| Dec 04 2013 |
10703 |
379.92 |
| Dec 04 2013 |
14152 |
379.92 |
| Nov 27 2013 |
14435 |
430.33 |
| Nov 27 2013 |
10703 |
379.92 |
| Nov 27 2013 |
14152 |
379.92 |
| Nov 20 2013 |
10703 |
379.92 |
| Nov 20 2013 |
14435 |
430.33 |
| Nov 20 2013 |
14153 |
379.92 |
| Nov 13 2013 |
14435 |
430.33 |
| Nov 13 2013 |
10703 |
379.92 |
| Nov 13 2013 |
14153 |
379.92 |
| Nov 06 2013 |
14435 |
430.33 |
| Nov 06 2013 |
10703 |
379.92 |
| Nov 06 2013 |
14153 |
379.92 |
| Oct 30 2013 |
10702 |
379.92 |
| Oct 30 2013 |
14435 |
430.33 |
| Oct 30 2013 |
14152 |
379.92 |
| Oct 23 2013 |
10703 |
379.92 |
| Oct 23 2013 |
14428 |
430.33 |
| Oct 23 2013 |
14150 |
379.92 |
| Oct 16 2013 |
14445 |
430.33 |
| Oct 16 2013 |
10686 |
379.92 |
| Oct 16 2013 |
14157 |
379.92 |
| Oct 09 2013 |
10679 |
379.92 |
| Oct 09 2013 |
14283 |
430.33 |
| Oct 09 2013 |
14084 |
379.92 |
| Oct 02 2013 |
10664 |
379.92 |
| Oct 02 2013 |
14296 |
430.33 |
| Oct 02 2013 |
14093 |
379.92 |
| Sep 25 2013 |
10604 |
379.92 |
| Sep 25 2013 |
14272 |
430.33 |
| Sep 25 2013 |
14058 |
379.92 |
| Sep 18 2013 |
14147 |
430.33 |
| Sep 18 2013 |
10574 |
379.92 |
| Sep 18 2013 |
13938 |
379.92 |
| Sep 11 2013 |
10538 |
379.92 |
| Sep 11 2013 |
14119 |
430.33 |
| Sep 11 2013 |
13876 |
379.92 |
| Sep 04 2013 |
10557 |
379.92 |
| Sep 04 2013 |
14267 |
430.33 |
| Sep 04 2013 |
13957 |
379.92 |
| Aug 28 2013 |
14212 |
430.33 |
| Aug 28 2013 |
10538 |
379.92 |
| Aug 28 2013 |
13938 |
379.92 |
| Aug 21 2013 |
10603 |
379.92 |
| Aug 21 2013 |
14275 |
430.33 |
| Aug 21 2013 |
14014 |
379.92 |
| Aug 14 2013 |
10657 |
379.92 |
| Aug 14 2013 |
14295 |
430.33 |
| Aug 14 2013 |
13776 |
379.92 |
| Aug 07 2013 |
10815 |
379.92 |
| Aug 07 2013 |
14324 |
430.33 |
| Aug 07 2013 |
13907 |
379.92 |
| Jul 31 2013 |
10905 |
379.92 |
| Jul 31 2013 |
14563 |
430.33 |
| Jul 31 2013 |
14015 |
379.92 |
| Jul 24 2013 |
11001 |
379.92 |
| Jul 24 2013 |
14463 |
430.33 |
| Jul 24 2013 |
14094 |
379.92 |
| Jul 17 2013 |
11052 |
379.92 |
| Jul 17 2013 |
14506 |
430.33 |
| Jul 17 2013 |
14126 |
379.92 |
| Jul 10 2013 |
14592 |
430.33 |
| Jul 10 2013 |
11175 |
379.92 |
| Jul 10 2013 |
14292 |
379.92 |
| Jul 03 2013 |
10757 |
374.39 |
| Jul 03 2013 |
14589 |
430.33 |
| Jul 03 2013 |
15030 |
385.58 |
| Jun 26 2013 |
7699 |
337.86 |
| Jun 26 2013 |
14572 |
430.33 |
| Jun 26 2013 |
9382 |
337.86 |
| Jun 19 2013 |
14740 |
430.33 |
| Jun 19 2013 |
5188 |
304.54 |
| Jun 19 2013 |
6247 |
304.54 |
| Jun 12 2013 |
14821 |
430.33 |
| Jun 12 2013 |
5215 |
304.54 |
| Jun 12 2013 |
6359 |
304.54 |
| Jun 05 2013 |
5134 |
304.54 |
| Jun 05 2013 |
14720 |
430.33 |
| Jun 05 2013 |
6331 |
304.54 |
| May 29 2013 |
4837 |
299.49 |
| May 29 2013 |
5882 |
299.49 |
| May 22 2013 |
4944 |
299.49 |
| May 22 2013 |
6049 |
299.49 |
| May 15 2013 |
5000 |
299.49 |
| May 15 2013 |
4454 |
310.68 |
| May 15 2013 |
5987 |
298.21 |
| May 08 2013 |
4994 |
299.49 |
| May 08 2013 |
4144 |
305.02 |
| May 08 2013 |
5924 |
298.21 |
| May 01 2013 |
4751 |
313.35 |
| May 01 2013 |
5067 |
299.39 |
| May 01 2013 |
6027 |
298.21 |
| Apr 24 2013 |
5063 |
299.39 |
| Apr 24 2013 |
4276 |
306.33 |
| Apr 24 2013 |
5379 |
289.88 |
| Apr 17 2013 |
4509 |
289.33 |
| Apr 17 2013 |
4355 |
306.33 |
| Apr 17 2013 |
5435 |
289.88 |
| Apr 10 2013 |
4488 |
289.33 |
| Apr 10 2013 |
4397 |
306.33 |
| Apr 10 2013 |
5499 |
289.88 |
| Apr 03 2013 |
4425 |
306.33 |
| Apr 03 2013 |
4489 |
289.33 |
| Apr 03 2013 |
5537 |
289.88 |
| Mar 27 2013 |
4537 |
289.33 |
| Mar 27 2013 |
4538 |
306.33 |
| Mar 27 2013 |
5616 |
289.88 |
| Mar 20 2013 |
4503 |
289.33 |
| Mar 20 2013 |
4533 |
306.33 |
| Mar 20 2013 |
5627 |
289.88 |
| Mar 13 2013 |
3514 |
310.68 |
| Mar 13 2013 |
5661 |
289.88 |
| Oct 19 2012 |
4403 |
301.97 |
| Oct 19 2012 |
4915 |
319.33 |
| Oct 19 2012 |
5853 |
305.55 |
| Sep 23 2012 |
4698 |
316.2 |
| Sep 23 2012 |
4323 |
300.72 |
| Sep 23 2012 |
6066 |
308.56 |
| Aug 31 2012 |
4209 |
300.72 |
| Aug 31 2012 |
4585 |
316.2 |
| Aug 31 2012 |
5989 |
308.56 |
| Aug 24 2012 |
4560 |
316.2 |
| Aug 24 2012 |
4171 |
300.72 |
| Aug 24 2012 |
5959 |
308.56 |
| Aug 10 2012 |
3847 |
295.94 |
| Aug 10 2012 |
4485 |
316.2 |
| Aug 10 2012 |
6005 |
310.05 |
| Aug 03 2012 |
4425 |
316.2 |
| Aug 03 2012 |
3792 |
295.94 |
| Aug 03 2012 |
5962 |
310.05 |
| Jul 27 2012 |
4387 |
316.2 |
| Jul 27 2012 |
3736 |
295.94 |
| Jul 27 2012 |
5899 |
310.05 |
| Jul 06 2012 |
3668 |
295.94 |
| Jul 06 2012 |
4282 |
316.2 |
| Jul 06 2012 |
5833 |
310.05 |
| Jun 22 2012 |
3950 |
309.2 |
| Jun 22 2012 |
5584 |
309.2 |
| Jun 15 2012 |
3703 |
305.02 |
| Jun 15 2012 |
5658 |
305.02 |
| Jun 08 2012 |
3681 |
305.02 |
| Jun 08 2012 |
5630 |
305.02 |
| Jun 01 2012 |
3729 |
305.02 |
| Jun 01 2012 |
5632 |
305.02 |
| Apr 06 2012 |
3200 |
342.5 |
| Apr 06 2012 |
8431 |
473.35 |
| Apr 06 2012 |
3184 |
400 |
| Apr 06 2012 |
12166 |
405.28 |
| Mar 27 2012 |
3135 |
342.5 |
| Mar 27 2012 |
8103 |
473.35 |
| Mar 27 2012 |
3371 |
400 |
| Mar 27 2012 |
11963 |
405.28 |
| Sep 23 2011 |
10479 |
473.35 |
| Sep 23 2011 |
4221 |
342.5 |
| Sep 23 2011 |
10133 |
405.28 |
| Sep 16 2011 |
10413 |
473.35 |
| Sep 16 2011 |
4218 |
342.5 |
| Sep 16 2011 |
10117 |
405.28 |
| Sep 10 2011 |
10197 |
473.35 |
| Sep 10 2011 |
4138 |
342.5 |
| Sep 10 2011 |
9907 |
405.28 |
| Sep 02 2011 |
4055 |
342.5 |
| Sep 02 2011 |
10131 |
473.35 |
| Sep 02 2011 |
9816 |
405.28 |
| Aug 26 2011 |
10126 |
473.35 |
| Aug 26 2011 |
4046 |
342.5 |
| Aug 26 2011 |
9813 |
405.28 |
| Aug 19 2011 |
3964 |
342.5 |
| Aug 19 2011 |
9735 |
473.35 |
| Aug 19 2011 |
9077 |
405.28 |
| Aug 12 2011 |
9507 |
473.35 |
| Aug 12 2011 |
3946 |
342.5 |
| Aug 12 2011 |
8963 |
405.28 |
| Aug 05 2011 |
3894 |
342.5 |
| Aug 05 2011 |
9371 |
473.35 |
| Aug 05 2011 |
8867 |
405.28 |
| Jul 29 2011 |
9278 |
473.35 |
| Jul 29 2011 |
3875 |
342.5 |
| Jul 29 2011 |
8794 |
405.28 |
| Jul 22 2011 |
3677 |
342.5 |
| Jul 22 2011 |
8656 |
473.35 |
| Jul 22 2011 |
8378 |
405.28 |
| Jul 15 2011 |
8179 |
473.35 |
| Jul 15 2011 |
3498 |
342.5 |
| Jul 15 2011 |
8028 |
405.28 |
| Jul 08 2011 |
3359 |
342.5 |
| Jul 08 2011 |
7304 |
473.35 |
| Jul 08 2011 |
7618 |
405.28 |
