| Aug 14 2013 |
2572 |
279.92 |
| Aug 14 2013 |
4010 |
279.92 |
| Aug 07 2013 |
1914 |
261.84 |
| Aug 07 2013 |
3015 |
261.84 |
| Jul 31 2013 |
1897 |
259.92 |
| Jul 31 2013 |
2939 |
259.92 |
| Jul 24 2013 |
1981 |
262.27 |
| Jul 24 2013 |
3098 |
262.27 |
| Jul 17 2013 |
1990 |
262.27 |
| Jul 17 2013 |
3097 |
262.27 |
| Jul 10 2013 |
2014 |
262.27 |
| Jul 10 2013 |
3146 |
262.27 |
| Jul 03 2013 |
2065 |
251.89 |
| Jul 03 2013 |
2008 |
262.27 |
| Jul 03 2013 |
2730 |
254.59 |
| Jun 26 2013 |
3452 |
277.97 |
| Jun 26 2013 |
2029 |
262.27 |
| Jun 26 2013 |
2801 |
254.59 |
| Jun 19 2013 |
2062 |
262.27 |
| Jun 19 2013 |
3535 |
277.97 |
| Jun 19 2013 |
2868 |
254.59 |
| Jun 12 2013 |
2092 |
262.27 |
| Jun 12 2013 |
3560 |
277.97 |
| Jun 12 2013 |
2942 |
254.59 |
| Jun 05 2013 |
3533 |
277.97 |
| Jun 05 2013 |
2077 |
262.27 |
| Jun 05 2013 |
2940 |
254.59 |
| May 29 2013 |
2039 |
262.27 |
| May 29 2013 |
3139 |
270.1 |
| May 29 2013 |
2941 |
254.59 |
| May 22 2013 |
2126 |
262.27 |
| May 22 2013 |
3218 |
270.1 |
| May 22 2013 |
3027 |
254.59 |
| May 15 2013 |
3264 |
270.1 |
| May 15 2013 |
2137 |
261.68 |
| May 15 2013 |
3058 |
254.59 |
| May 08 2013 |
3249 |
270.1 |
| May 08 2013 |
2137 |
261.68 |
| May 08 2013 |
3033 |
254.59 |
| May 01 2013 |
2078 |
257.61 |
| May 01 2013 |
3332 |
270.1 |
| May 01 2013 |
3123 |
254.59 |
| Apr 24 2013 |
3380 |
270.1 |
| Apr 24 2013 |
2087 |
257.61 |
| Apr 24 2013 |
3184 |
254.59 |
| Apr 17 2013 |
3427 |
270.1 |
| Apr 17 2013 |
2149 |
257.61 |
| Apr 17 2013 |
3237 |
254.59 |
| Apr 10 2013 |
3419 |
270.1 |
| Apr 10 2013 |
2208 |
257.61 |
| Apr 10 2013 |
3320 |
254.59 |
| Apr 03 2013 |
2236 |
257.61 |
| Apr 03 2013 |
3422 |
270.1 |
| Apr 03 2013 |
3335 |
254.59 |
| Mar 27 2013 |
3473 |
270.1 |
| Mar 27 2013 |
2297 |
257.61 |
| Mar 27 2013 |
3398 |
254.59 |
| Mar 20 2013 |
3449 |
270.1 |
| Mar 20 2013 |
2300 |
257.61 |
| Mar 20 2013 |
3422 |
254.59 |
| Mar 13 2013 |
1846 |
266.16 |
| Mar 13 2013 |
3441 |
254.59 |
| Oct 19 2012 |
3490 |
284.44 |
| Oct 19 2012 |
2377 |
264.84 |
| Oct 19 2012 |
3846 |
274.39 |
| Sep 23 2012 |
2440 |
266.16 |
| Sep 23 2012 |
3320 |
281.16 |
| Sep 23 2012 |
3843 |
274.39 |
| Aug 31 2012 |
3228 |
281.16 |
| Aug 31 2012 |
2330 |
264.06 |
| Aug 31 2012 |
3711 |
272.48 |
| Aug 24 2012 |
2315 |
264.06 |
| Aug 24 2012 |
3493 |
287.68 |
| Aug 24 2012 |
3991 |
277.87 |
| Aug 10 2012 |
3668 |
291.86 |
| Aug 10 2012 |
2686 |
275.57 |
| Aug 10 2012 |
4513 |
288.5 |
| Aug 03 2012 |
2659 |
275.57 |
| Aug 03 2012 |
3614 |
291.86 |
| Aug 03 2012 |
4471 |
288.5 |
| Jul 27 2012 |
2645 |
275.57 |
| Jul 27 2012 |
3537 |
291.86 |
| Jul 27 2012 |
4427 |
288.5 |
| Jul 06 2012 |
3457 |
291.86 |
| Jul 06 2012 |
2594 |
275.57 |
| Jul 06 2012 |
4377 |
288.5 |
| Jun 22 2012 |
2231 |
264.65 |
| Jun 22 2012 |
2592 |
275.57 |
| Jun 22 2012 |
3407 |
271.93 |
| Jun 15 2012 |
2259 |
264.65 |
| Jun 15 2012 |
2554 |
275.57 |
| Jun 15 2012 |
3639 |
271.93 |
| Jun 08 2012 |
2261 |
264.65 |
| Jun 08 2012 |
2558 |
275.57 |
| Jun 08 2012 |
3637 |
271.93 |
| Jun 01 2012 |
2621 |
275.57 |
| Jun 01 2012 |
3812 |
275.57 |
| Apr 06 2012 |
2014 |
295.37 |
| Apr 06 2012 |
3102 |
324.08 |
| Apr 06 2012 |
2146 |
337.11 |
| Apr 06 2012 |
5810 |
318.85 |
| Mar 27 2012 |
1963 |
295.37 |
| Mar 27 2012 |
3004 |
324.08 |
| Mar 27 2012 |
2289 |
337.11 |
| Mar 27 2012 |
5689 |
318.85 |
| Sep 23 2011 |
3752 |
324.08 |
| Sep 23 2011 |
2586 |
295.37 |
| Sep 23 2011 |
4969 |
318.85 |
| Sep 16 2011 |
3733 |
324.08 |
| Sep 16 2011 |
2585 |
295.37 |
| Sep 16 2011 |
4968 |
318.85 |
| Sep 10 2011 |
3638 |
324.08 |
| Sep 10 2011 |
2541 |
295.37 |
| Sep 10 2011 |
4883 |
318.85 |
| Sep 02 2011 |
2493 |
295.37 |
| Sep 02 2011 |
3630 |
324.08 |
| Sep 02 2011 |
4835 |
318.85 |
| Aug 26 2011 |
3628 |
324.08 |
| Aug 26 2011 |
2492 |
295.37 |
| Aug 26 2011 |
4831 |
318.85 |
| Aug 19 2011 |
2425 |
295.37 |
| Aug 19 2011 |
3494 |
324.08 |
| Aug 19 2011 |
4283 |
318.85 |
| Aug 12 2011 |
3405 |
324.08 |
| Aug 12 2011 |
2421 |
295.37 |
| Aug 12 2011 |
4242 |
318.85 |
| Aug 05 2011 |
2395 |
295.37 |
| Aug 05 2011 |
3381 |
324.08 |
| Aug 05 2011 |
4208 |
318.85 |
| Jul 29 2011 |
3355 |
324.08 |
| Jul 29 2011 |
2383 |
295.37 |
| Jul 29 2011 |
4181 |
318.85 |
| Jul 22 2011 |
2225 |
295.37 |
| Jul 22 2011 |
3188 |
324.08 |
| Jul 22 2011 |
3995 |
318.85 |
| Jul 15 2011 |
3021 |
324.08 |
| Jul 15 2011 |
2100 |
295.37 |
| Jul 15 2011 |
3816 |
318.85 |
| Jul 08 2011 |
2052 |
295.37 |
| Jul 08 2011 |
2782 |
324.08 |
| Jul 08 2011 |
3665 |
318.85 |
