| Apr 27 2018 |
20752 |
586.57 |
| Apr 27 2018 |
21576 |
629.55 |
| Apr 27 2018 |
29138 |
608.06 |
| Apr 20 2018 |
18421 |
534.99 |
| Apr 20 2018 |
21696 |
630.28 |
| Apr 20 2018 |
28289 |
582.63 |
| Apr 13 2018 |
18918 |
543.34 |
| Apr 13 2018 |
21563 |
638.19 |
| Apr 13 2018 |
27951 |
578.11 |
| Apr 06 2018 |
18307 |
535.89 |
| Apr 06 2018 |
21799 |
623 |
| Apr 06 2018 |
25775 |
544.19 |
| Mar 30 2018 |
18445 |
535.89 |
| Mar 30 2018 |
22307 |
623 |
| Mar 30 2018 |
26118 |
544.19 |
| Mar 23 2018 |
22418 |
618.4 |
| Mar 23 2018 |
18458 |
535.89 |
| Mar 23 2018 |
26341 |
544.19 |
| Mar 16 2018 |
22196 |
618.4 |
| Mar 16 2018 |
18510 |
535.89 |
| Mar 16 2018 |
26335 |
544.19 |
| Mar 09 2018 |
18384 |
535.89 |
| Mar 09 2018 |
21970 |
618.4 |
| Mar 09 2018 |
26266 |
544.19 |
| Mar 02 2018 |
18582 |
535.89 |
| Mar 02 2018 |
22102 |
618.4 |
| Mar 02 2018 |
26580 |
544.19 |
| Feb 23 2018 |
22336 |
618.4 |
| Feb 23 2018 |
18766 |
535.89 |
| Feb 23 2018 |
26782 |
544.19 |
| Feb 16 2018 |
18701 |
535.89 |
| Feb 16 2018 |
22423 |
618.4 |
| Feb 16 2018 |
26757 |
544.19 |
| Feb 09 2018 |
18718 |
535.89 |
| Feb 09 2018 |
22136 |
618.4 |
| Feb 09 2018 |
26442 |
544.19 |
| Feb 02 2018 |
18684 |
535.89 |
| Feb 02 2018 |
21986 |
618.4 |
| Feb 02 2018 |
26333 |
544.19 |
| Jan 26 2018 |
18722 |
535.89 |
| Jan 26 2018 |
22089 |
618.4 |
| Jan 26 2018 |
26395 |
544.19 |
| Jan 19 2018 |
18728 |
535.89 |
| Jan 19 2018 |
22080 |
618.4 |
| Jan 19 2018 |
26393 |
544.19 |
| Jan 12 2018 |
18714 |
535.89 |
| Jan 12 2018 |
22116 |
618.4 |
| Jan 12 2018 |
26398 |
544.19 |
| Jan 05 2018 |
22116 |
618.4 |
| Jan 05 2018 |
18745 |
535.89 |
| Jan 05 2018 |
26423 |
544.19 |
| Dec 29 2017 |
18746 |
535.89 |
| Dec 29 2017 |
22116 |
618.4 |
| Dec 29 2017 |
26423 |
544.19 |
| Dec 22 2017 |
18748 |
535.89 |
| Dec 22 2017 |
22116 |
618.4 |
| Dec 22 2017 |
26425 |
544.19 |
| Dec 15 2017 |
22116 |
618.4 |
| Dec 15 2017 |
18731 |
535.89 |
| Dec 15 2017 |
26415 |
544.19 |
| Dec 08 2017 |
22116 |
618.4 |
| Dec 08 2017 |
18731 |
535.89 |
| Dec 08 2017 |
26415 |
544.19 |
| Dec 01 2017 |
18731 |
535.89 |
| Dec 01 2017 |
22116 |
618.4 |
| Dec 01 2017 |
26415 |
544.19 |
| Nov 24 2017 |
22116 |
618.4 |
| Nov 24 2017 |
18731 |
535.89 |
| Nov 24 2017 |
26415 |
544.19 |
| Nov 17 2017 |
22117 |
618.4 |
| Nov 17 2017 |
18731 |
535.89 |
| Nov 17 2017 |
26416 |
544.19 |
| Nov 10 2017 |
18731 |
535.89 |
| Nov 10 2017 |
22169 |
618.4 |
| Nov 10 2017 |
26439 |
544.19 |
| Nov 03 2017 |
18732 |
535.89 |
| Nov 03 2017 |
22169 |
618.4 |
| Nov 03 2017 |
26440 |
544.19 |
| Oct 27 2017 |
22173 |
618.4 |
| Oct 27 2017 |
18732 |
535.89 |
| Oct 27 2017 |
26470 |
544.19 |
| Oct 20 2017 |
18760 |
535.89 |
| Oct 20 2017 |
22025 |
618.4 |
| Oct 20 2017 |
26395 |
544.19 |
| Oct 13 2017 |
18760 |
535.89 |
| Oct 13 2017 |
22087 |
618.4 |
| Oct 13 2017 |
26438 |
544.19 |
| Oct 06 2017 |
18746 |
535.89 |
| Oct 06 2017 |
22060 |
618.4 |
| Oct 06 2017 |
26429 |
544.19 |
| Sep 29 2017 |
22058 |
618.4 |
| Sep 29 2017 |
18769 |
535.89 |
| Sep 29 2017 |
26341 |
544.19 |
| Sep 22 2017 |
18757 |
535.89 |
| Sep 22 2017 |
22396 |
618.4 |
| Sep 22 2017 |
26615 |
544.19 |
| Sep 15 2017 |
18850 |
535.89 |
| Sep 15 2017 |
22355 |
618.4 |
| Sep 15 2017 |
26673 |
544.19 |
| Sep 08 2017 |
22281 |
618.4 |
| Sep 08 2017 |
18870 |
535.89 |
| Sep 08 2017 |
26793 |
544.19 |
| Sep 01 2017 |
19140 |
535.89 |
| Sep 01 2017 |
22339 |
618.4 |
| Sep 01 2017 |
26916 |
544.19 |
| Aug 25 2017 |
19185 |
535.89 |
| Aug 25 2017 |
22712 |
618.4 |
| Aug 25 2017 |
27309 |
544.19 |
| Aug 18 2017 |
19204 |
535.89 |
| Aug 18 2017 |
22783 |
618.4 |
| Aug 18 2017 |
27432 |
544.19 |
| Aug 11 2017 |
19124 |
535.89 |
| Aug 11 2017 |
22865 |
618.4 |
| Aug 11 2017 |
27465 |
544.19 |
| Aug 04 2017 |
19309 |
535.89 |
| Aug 04 2017 |
22983 |
618.4 |
| Aug 04 2017 |
27760 |
544.19 |
| Jul 28 2017 |
19371 |
535.89 |
| Jul 28 2017 |
23164 |
618.4 |
| Jul 28 2017 |
27944 |
544.19 |
| Jul 21 2017 |
23133 |
618.4 |
| Jul 21 2017 |
19511 |
535.89 |
| Jul 21 2017 |
28086 |
544.19 |
| Jul 14 2017 |
19642 |
535.89 |
| Jul 14 2017 |
23270 |
618.4 |
| Jul 14 2017 |
28234 |
544.19 |
| Jul 07 2017 |
19689 |
535.89 |
| Jul 07 2017 |
23417 |
618.4 |
| Jul 07 2017 |
28328 |
544.19 |
| Jun 30 2017 |
23449 |
618.4 |
| Jun 30 2017 |
19788 |
535.89 |
| Jun 30 2017 |
28404 |
544.19 |
| Jun 23 2017 |
23708 |
618.4 |
| Jun 23 2017 |
20888 |
535.89 |
| Jun 23 2017 |
28599 |
544.19 |
| Jun 16 2017 |
20946 |
535.89 |
| Jun 16 2017 |
23715 |
618.4 |
| Jun 16 2017 |
28589 |
544.19 |
| Jun 09 2017 |
23615 |
618.4 |
| Jun 09 2017 |
21044 |
535.89 |
| Jun 09 2017 |
28499 |
544.19 |
| Jun 02 2017 |
24118 |
618.4 |
| Jun 02 2017 |
21086 |
535.89 |
| Jun 02 2017 |
28901 |
544.19 |
| May 26 2017 |
21312 |
535.89 |
| May 26 2017 |
24187 |
618.4 |
| May 26 2017 |
29064 |
544.19 |
| May 19 2017 |
21364 |
535.89 |
| May 19 2017 |
24888 |
618.4 |
| May 19 2017 |
29475 |
544.19 |
| May 12 2017 |
25035 |
618.4 |
| May 12 2017 |
21526 |
535.89 |
| May 12 2017 |
29595 |
544.19 |
| May 05 2017 |
20267 |
518.99 |
| May 05 2017 |
24933 |
615.61 |
| May 05 2017 |
29719 |
546.88 |
| Apr 28 2017 |
21217 |
536.79 |
| Apr 28 2017 |
24475 |
610.47 |
| Apr 28 2017 |
31697 |
581 |
| Apr 21 2017 |
19797 |
513.54 |
| Apr 21 2017 |
24231 |
588.7 |
| Apr 21 2017 |
30984 |
563.65 |
| Apr 14 2017 |
24883 |
600 |
| Apr 14 2017 |
19812 |
513.54 |
| Apr 14 2017 |
30494 |
556.77 |
| Apr 07 2017 |
24670 |
600 |
| Apr 07 2017 |
32640 |
600 |
| Mar 31 2017 |
24684 |
600 |
| Mar 31 2017 |
32835 |
600 |
| Apr 06 2012 |
4331 |
357.5 |
| Apr 06 2012 |
8402 |
357.5 |
| Mar 27 2012 |
4193 |
357.5 |
| Mar 27 2012 |
8284 |
357.5 |
| Sep 23 2011 |
5164 |
357.5 |
| Sep 23 2011 |
7161 |
357.5 |
| Sep 16 2011 |
5137 |
357.5 |
| Sep 16 2011 |
7152 |
357.5 |
| Sep 10 2011 |
5022 |
357.5 |
| Sep 10 2011 |
7015 |
357.5 |
| Sep 02 2011 |
5009 |
357.5 |
| Sep 02 2011 |
6940 |
357.5 |
| Aug 26 2011 |
5007 |
357.5 |
| Aug 26 2011 |
6934 |
357.5 |
| Aug 19 2011 |
4814 |
357.5 |
| Aug 19 2011 |
6306 |
357.5 |
| Aug 12 2011 |
4700 |
357.5 |
| Aug 12 2011 |
6233 |
357.5 |
| Aug 05 2011 |
4667 |
357.5 |
| Aug 05 2011 |
6142 |
357.5 |
| Jul 29 2011 |
4625 |
357.5 |
| Jul 29 2011 |
6111 |
357.5 |
| Jul 22 2011 |
4332 |
357.5 |
| Jul 22 2011 |
5835 |
357.5 |
| Jul 15 2011 |
4118 |
357.5 |
| Jul 15 2011 |
5579 |
357.5 |
| Jul 08 2011 |
3717 |
357.5 |
| Jul 08 2011 |
5259 |
357.5 |
