| Jun 22 2016 |
4196 |
339.13 |
| Jun 22 2016 |
6001 |
339.13 |
| Jun 15 2016 |
4261 |
339.13 |
| Jun 15 2016 |
6102 |
339.13 |
| Jun 08 2016 |
4318 |
339.13 |
| Jun 08 2016 |
6141 |
339.13 |
| Jun 01 2016 |
4381 |
339.13 |
| Jun 01 2016 |
6375 |
339.13 |
| May 25 2016 |
4425 |
339.13 |
| May 25 2016 |
6395 |
339.13 |
| May 18 2016 |
4456 |
339.13 |
| May 18 2016 |
6423 |
339.13 |
| May 11 2016 |
4453 |
339.13 |
| May 11 2016 |
6408 |
339.13 |
| May 04 2016 |
4402 |
339.13 |
| May 04 2016 |
6389 |
339.13 |
| Apr 27 2016 |
4264 |
335.54 |
| Apr 27 2016 |
6197 |
335.54 |
| Apr 20 2016 |
4319 |
335.54 |
| Apr 20 2016 |
6310 |
335.54 |
| Apr 13 2016 |
4266 |
335.54 |
| Apr 13 2016 |
12729 |
434.75 |
| Apr 13 2016 |
9799 |
368.61 |
| Apr 06 2016 |
13022 |
434.75 |
| Apr 06 2016 |
4306 |
335.54 |
| Apr 06 2016 |
9856 |
368.61 |
| Mar 30 2016 |
12871 |
434.75 |
| Mar 30 2016 |
4254 |
335.54 |
| Mar 30 2016 |
9787 |
368.61 |
| Mar 23 2016 |
4265 |
335.54 |
| Mar 23 2016 |
13139 |
434.75 |
| Mar 23 2016 |
9941 |
368.61 |
| Mar 16 2016 |
4178 |
335.54 |
| Mar 16 2016 |
13227 |
434.75 |
| Mar 16 2016 |
9862 |
368.61 |
| Mar 09 2016 |
4173 |
335.54 |
| Mar 09 2016 |
13298 |
434.75 |
| Mar 09 2016 |
9884 |
368.61 |
| Mar 02 2016 |
13138 |
434.75 |
| Mar 02 2016 |
4173 |
335.54 |
| Mar 02 2016 |
9834 |
368.61 |
| Feb 24 2016 |
4165 |
335.54 |
| Feb 24 2016 |
13142 |
434.75 |
| Feb 24 2016 |
9820 |
368.61 |
| Feb 17 2016 |
4187 |
335.54 |
| Feb 17 2016 |
13299 |
434.75 |
| Feb 17 2016 |
9918 |
368.61 |
| Feb 10 2016 |
13250 |
434.75 |
| Feb 10 2016 |
4222 |
335.54 |
| Feb 10 2016 |
9948 |
368.61 |
| Feb 03 2016 |
4239 |
335.54 |
| Feb 03 2016 |
13236 |
434.75 |
| Feb 03 2016 |
9969 |
368.61 |
| Jan 27 2016 |
4252 |
335.54 |
| Jan 27 2016 |
13266 |
434.75 |
| Jan 27 2016 |
9999 |
368.61 |
| Jan 20 2016 |
4262 |
335.54 |
| Jan 20 2016 |
13264 |
434.75 |
| Jan 20 2016 |
10012 |
368.61 |
| Jan 13 2016 |
13273 |
434.75 |
| Jan 13 2016 |
4269 |
335.54 |
| Jan 13 2016 |
10017 |
368.61 |
| Jan 06 2016 |
4275 |
335.54 |
| Jan 06 2016 |
13273 |
434.75 |
| Jan 06 2016 |
10023 |
368.61 |
| Dec 30 2015 |
4279 |
335.54 |
| Dec 30 2015 |
13273 |
434.75 |
| Dec 30 2015 |
10024 |
368.61 |
| Dec 23 2015 |
4279 |
335.54 |
| Dec 23 2015 |
13271 |
434.75 |
| Dec 23 2015 |
10024 |
368.61 |
| Dec 16 2015 |
4279 |
335.54 |
| Dec 16 2015 |
13271 |
434.75 |
| Dec 16 2015 |
10024 |
368.61 |
| Dec 09 2015 |
4283 |
335.54 |
| Dec 09 2015 |
13270 |
434.75 |
| Dec 09 2015 |
10026 |
368.61 |
| Dec 02 2015 |
4284 |
335.54 |
| Dec 02 2015 |
13271 |
434.75 |
| Dec 02 2015 |
10027 |
368.61 |
| Nov 25 2015 |
13271 |
434.75 |
| Nov 25 2015 |
4284 |
335.54 |
| Nov 25 2015 |
10028 |
368.61 |
| Nov 18 2015 |
4284 |
335.54 |
| Nov 18 2015 |
13270 |
434.75 |
| Nov 18 2015 |
10028 |
368.61 |
| Nov 11 2015 |
4284 |
335.54 |
| Nov 11 2015 |
13252 |
434.75 |
| Nov 11 2015 |
10029 |
368.61 |
| Nov 04 2015 |
13252 |
434.75 |
| Nov 04 2015 |
4284 |
335.54 |
| Nov 04 2015 |
10029 |
368.61 |
| Oct 28 2015 |
4274 |
335.54 |
| Oct 28 2015 |
13254 |
434.75 |
| Oct 28 2015 |
10014 |
368.61 |
| Oct 21 2015 |
13209 |
434.75 |
| Oct 21 2015 |
4279 |
335.54 |
| Oct 21 2015 |
10019 |
368.61 |
| Oct 14 2015 |
13208 |
434.75 |
| Oct 14 2015 |
4280 |
335.54 |
| Oct 14 2015 |
10022 |
368.61 |
| Oct 07 2015 |
4280 |
335.54 |
| Oct 07 2015 |
13234 |
434.75 |
| Oct 07 2015 |
10023 |
368.61 |
| Sep 30 2015 |
4284 |
335.54 |
| Sep 30 2015 |
13245 |
434.75 |
| Sep 30 2015 |
10036 |
368.61 |
| Sep 23 2015 |
4290 |
335.54 |
| Sep 23 2015 |
13322 |
434.75 |
| Sep 23 2015 |
10072 |
368.61 |
| Sep 16 2015 |
13204 |
434.75 |
| Sep 16 2015 |
4299 |
335.54 |
| Sep 16 2015 |
10055 |
368.61 |
| Sep 09 2015 |
4299 |
335.54 |
| Sep 09 2015 |
13162 |
434.75 |
| Sep 09 2015 |
10074 |
368.61 |
| Sep 02 2015 |
4267 |
335.54 |
| Sep 02 2015 |
13226 |
434.75 |
| Sep 02 2015 |
10031 |
368.61 |
| Aug 26 2015 |
13370 |
434.75 |
| Aug 26 2015 |
4375 |
335.54 |
| Aug 26 2015 |
10155 |
368.61 |
| Aug 19 2015 |
4382 |
335.54 |
| Aug 19 2015 |
13582 |
434.75 |
| Aug 19 2015 |
10336 |
368.61 |
| Aug 12 2015 |
4404 |
335.54 |
| Aug 12 2015 |
5413 |
354.51 |
| Aug 12 2015 |
7685 |
345.03 |
| Aug 05 2015 |
4401 |
335.54 |
| Aug 05 2015 |
5464 |
354.51 |
| Aug 05 2015 |
7713 |
345.03 |
| Jul 29 2015 |
5451 |
354.51 |
| Jul 29 2015 |
4227 |
331.96 |
| Jul 29 2015 |
8006 |
346.99 |
| Jul 22 2015 |
4202 |
331.96 |
| Jul 22 2015 |
5451 |
354.51 |
| Jul 22 2015 |
7999 |
346.99 |
| Jul 15 2015 |
3132 |
313.25 |
| Jul 15 2015 |
5634 |
354.51 |
| Jul 15 2015 |
6769 |
333.88 |
| Jul 08 2015 |
5688 |
349.75 |
| Jul 08 2015 |
5676 |
354.51 |
| Jul 08 2015 |
6960 |
334.65 |
| Jul 01 2015 |
5745 |
349.75 |
| Jul 01 2015 |
5722 |
354.51 |
| Jul 01 2015 |
7009 |
334.65 |
| Jun 24 2015 |
5837 |
349.75 |
| Jun 24 2015 |
5767 |
354.51 |
| Jun 24 2015 |
7086 |
334.65 |
| Jun 17 2015 |
4445 |
331.35 |
| Jun 17 2015 |
5760 |
354.51 |
| Jun 17 2015 |
5073 |
311.93 |
| Jun 10 2015 |
5776 |
354.51 |
| Jun 10 2015 |
4481 |
331.35 |
| Jun 10 2015 |
5031 |
311.93 |
| Jun 03 2015 |
4521 |
331.35 |
| Jun 03 2015 |
5927 |
354.51 |
| Jun 03 2015 |
5132 |
311.93 |
| May 27 2015 |
4494 |
330.88 |
| May 27 2015 |
5844 |
354.51 |
| May 27 2015 |
5089 |
311.93 |
| May 20 2015 |
5922 |
354.51 |
| May 20 2015 |
4543 |
330.88 |
| May 20 2015 |
5131 |
311.93 |
| May 13 2015 |
4533 |
330.88 |
| May 13 2015 |
5967 |
354.51 |
| May 13 2015 |
5171 |
311.93 |
| May 06 2015 |
5864 |
354.51 |
| May 06 2015 |
4972 |
338.76 |
| May 06 2015 |
5619 |
319.34 |
| Apr 29 2015 |
5063 |
338.76 |
| Apr 29 2015 |
2763 |
309.86 |
| Apr 29 2015 |
5026 |
343.28 |
| Apr 29 2015 |
4924 |
309.7 |
| Apr 22 2015 |
2257 |
297.54 |
| Apr 22 2015 |
5109 |
338.76 |
| Apr 22 2015 |
2774 |
309.86 |
| Apr 22 2015 |
4201 |
300.5 |
| Apr 15 2015 |
2745 |
309.86 |
| Apr 15 2015 |
5113 |
338.76 |
| Apr 15 2015 |
2271 |
297.54 |
| Apr 15 2015 |
4257 |
300.5 |
| Apr 08 2015 |
2285 |
297.54 |
| Apr 08 2015 |
5207 |
338.76 |
| Apr 08 2015 |
2747 |
309.86 |
| Apr 08 2015 |
4297 |
300.5 |
| Apr 01 2015 |
2736 |
309.86 |
| Apr 01 2015 |
5281 |
338.76 |
| Apr 01 2015 |
2351 |
297.54 |
| Apr 01 2015 |
4359 |
300.5 |
| Mar 25 2015 |
5233 |
338.76 |
| Mar 25 2015 |
2263 |
297.54 |
| Mar 25 2015 |
2749 |
309.86 |
| Mar 25 2015 |
4256 |
300.5 |
| Mar 18 2015 |
5204 |
338.76 |
| Mar 18 2015 |
2707 |
309.86 |
| Mar 18 2015 |
2217 |
297.54 |
| Mar 18 2015 |
4221 |
300.5 |
| Mar 11 2015 |
2262 |
297.54 |
| Mar 11 2015 |
5253 |
338.76 |
| Mar 11 2015 |
2781 |
309.86 |
| Mar 11 2015 |
4426 |
300.5 |
| Mar 04 2015 |
2809 |
309.86 |
| Mar 04 2015 |
5345 |
338.76 |
| Mar 04 2015 |
2320 |
297.54 |
| Mar 04 2015 |
4473 |
300.5 |
| Feb 25 2015 |
2342 |
297.54 |
| Feb 25 2015 |
2783 |
309.86 |
| Feb 25 2015 |
5339 |
338.76 |
| Feb 25 2015 |
4491 |
300.5 |
| Feb 18 2015 |
2422 |
297.54 |
| Feb 18 2015 |
2795 |
309.86 |
| Feb 18 2015 |
5382 |
338.76 |
| Feb 18 2015 |
4551 |
300.5 |
| Feb 11 2015 |
2448 |
297.54 |
| Feb 11 2015 |
5385 |
338.76 |
| Feb 11 2015 |
2808 |
309.86 |
| Feb 11 2015 |
4568 |
300.5 |
| Feb 04 2015 |
5397 |
338.76 |
| Feb 04 2015 |
2810 |
309.86 |
| Feb 04 2015 |
2465 |
297.54 |
| Feb 04 2015 |
4582 |
300.5 |
| Jan 28 2015 |
2810 |
309.86 |
| Jan 28 2015 |
5402 |
338.76 |
| Jan 28 2015 |
2458 |
297.54 |
| Jan 28 2015 |
4596 |
300.5 |
| Jan 21 2015 |
2810 |
309.86 |
| Jan 21 2015 |
5414 |
338.76 |
| Jan 21 2015 |
2465 |
297.54 |
| Jan 21 2015 |
4608 |
300.5 |
| Jan 14 2015 |
2468 |
297.54 |
| Jan 14 2015 |
2810 |
309.86 |
| Jan 14 2015 |
5425 |
338.76 |
| Jan 14 2015 |
4614 |
300.5 |
| Jan 07 2015 |
2468 |
297.54 |
| Jan 07 2015 |
5419 |
338.76 |
| Jan 07 2015 |
2810 |
309.86 |
| Jan 07 2015 |
4610 |
300.5 |
| Dec 31 2014 |
5421 |
338.76 |
| Dec 31 2014 |
2468 |
297.54 |
| Dec 31 2014 |
2808 |
309.86 |
| Dec 31 2014 |
4613 |
300.5 |
| Dec 24 2014 |
2468 |
297.54 |
| Dec 24 2014 |
5421 |
338.76 |
| Dec 24 2014 |
2808 |
309.86 |
| Dec 24 2014 |
4613 |
300.5 |
| Dec 17 2014 |
2808 |
309.86 |
| Dec 17 2014 |
5420 |
338.76 |
| Dec 17 2014 |
2468 |
297.54 |
| Dec 17 2014 |
4614 |
300.5 |
| Dec 10 2014 |
2808 |
309.86 |
| Dec 10 2014 |
5420 |
338.76 |
| Dec 10 2014 |
2468 |
297.54 |
| Dec 10 2014 |
4614 |
300.5 |
| Dec 03 2014 |
2809 |
309.86 |
| Dec 03 2014 |
5420 |
338.76 |
| Dec 03 2014 |
2468 |
297.54 |
| Dec 03 2014 |
4614 |
300.5 |
| Nov 26 2014 |
2468 |
297.54 |
| Nov 26 2014 |
5420 |
338.76 |
| Nov 26 2014 |
2809 |
309.86 |
| Nov 26 2014 |
4614 |
300.5 |
| Nov 19 2014 |
2808 |
309.86 |
| Nov 19 2014 |
5420 |
338.76 |
| Nov 19 2014 |
2468 |
297.54 |
| Nov 19 2014 |
4614 |
300.5 |
| Nov 12 2014 |
5420 |
338.76 |
| Nov 12 2014 |
2808 |
309.86 |
| Nov 12 2014 |
2468 |
297.54 |
| Nov 12 2014 |
4614 |
300.5 |
| Nov 05 2014 |
2468 |
297.54 |
| Nov 05 2014 |
2808 |
309.86 |
| Nov 05 2014 |
5420 |
338.76 |
| Nov 05 2014 |
4614 |
300.5 |
| Oct 29 2014 |
2467 |
297.54 |
| Oct 29 2014 |
5420 |
338.76 |
| Oct 29 2014 |
2808 |
309.86 |
| Oct 29 2014 |
4614 |
300.5 |
| Oct 22 2014 |
2808 |
309.86 |
| Oct 22 2014 |
5401 |
338.76 |
| Oct 22 2014 |
2466 |
297.54 |
| Oct 22 2014 |
4628 |
300.5 |
| Oct 15 2014 |
2466 |
297.54 |
| Oct 15 2014 |
5397 |
338.76 |
| Oct 15 2014 |
2808 |
309.86 |
| Oct 15 2014 |
4626 |
300.5 |
| Oct 08 2014 |
2476 |
297.54 |
| Oct 08 2014 |
5391 |
338.76 |
| Oct 08 2014 |
2809 |
309.86 |
| Oct 08 2014 |
4641 |
300.5 |
| Oct 01 2014 |
5401 |
338.76 |
| Oct 01 2014 |
2804 |
309.86 |
| Oct 01 2014 |
2479 |
297.54 |
| Oct 01 2014 |
4649 |
300.5 |
| Sep 24 2014 |
2787 |
309.86 |
| Sep 24 2014 |
5430 |
338.76 |
| Sep 24 2014 |
2478 |
297.54 |
| Sep 24 2014 |
4629 |
300.5 |
| Sep 17 2014 |
2479 |
297.54 |
| Sep 17 2014 |
2782 |
309.86 |
| Sep 17 2014 |
5504 |
339.88 |
| Sep 17 2014 |
4653 |
300.5 |
| Sep 10 2014 |
2784 |
309.86 |
| Sep 10 2014 |
5435 |
339.88 |
| Sep 10 2014 |
3714 |
320.81 |
| Sep 10 2014 |
6027 |
316.82 |
| Sep 03 2014 |
2786 |
309.86 |
| Sep 03 2014 |
5468 |
339.88 |
| Sep 03 2014 |
3719 |
320.81 |
| Sep 03 2014 |
6046 |
316.82 |
| Aug 27 2014 |
5512 |
339.88 |
| Aug 27 2014 |
2729 |
309.86 |
| Aug 27 2014 |
3684 |
320.81 |
| Aug 27 2014 |
6043 |
316.82 |
| Aug 20 2014 |
3701 |
320.81 |
| Aug 20 2014 |
5503 |
339.88 |
| Aug 20 2014 |
2721 |
309.86 |
| Aug 20 2014 |
6048 |
316.82 |
| Aug 13 2014 |
2778 |
309.86 |
| Aug 13 2014 |
5528 |
339.88 |
| Aug 13 2014 |
2390 |
295.48 |
| Aug 13 2014 |
4338 |
294.6 |
| Aug 06 2014 |
2748 |
309.86 |
| Aug 06 2014 |
5567 |
339.88 |
| Aug 06 2014 |
2134 |
288.06 |
| Aug 06 2014 |
3701 |
285.79 |
| Jul 30 2014 |
3094 |
308.02 |
| Jul 30 2014 |
5591 |
339.88 |
| Jul 30 2014 |
2812 |
309.86 |
| Jul 30 2014 |
3759 |
285.79 |
| Jul 23 2014 |
6250 |
349.66 |
| Jul 23 2014 |
2754 |
309.86 |
| Jul 23 2014 |
2214 |
289.29 |
| Jul 23 2014 |
3977 |
288.86 |
| Jul 16 2014 |
7054 |
359.36 |
| Jul 16 2014 |
2820 |
309.86 |
| Jul 16 2014 |
2228 |
289.29 |
| Jul 16 2014 |
3940 |
288.86 |
| Jul 09 2014 |
2740 |
309.86 |
| Jul 09 2014 |
5248 |
334.2 |
| Jul 09 2014 |
2236 |
289.29 |
| Jul 09 2014 |
3946 |
288.86 |
| Jul 02 2014 |
5285 |
334.2 |
| Jul 02 2014 |
2866 |
309.86 |
| Jul 02 2014 |
2276 |
289.29 |
| Jul 02 2014 |
4017 |
288.86 |
| Jun 25 2014 |
2728 |
309.86 |
| Jun 25 2014 |
5416 |
334.79 |
| Jun 25 2014 |
2321 |
289.29 |
| Jun 25 2014 |
3778 |
285.73 |
| Jun 18 2014 |
2716 |
309.86 |
| Jun 18 2014 |
6547 |
349.56 |
| Jun 18 2014 |
2346 |
289.29 |
| Jun 18 2014 |
3909 |
287.1 |
| Jun 11 2014 |
2367 |
289.29 |
| Jun 11 2014 |
2810 |
309.86 |
| Jun 11 2014 |
6591 |
349.56 |
| Jun 11 2014 |
3918 |
287.1 |
| Jun 04 2014 |
2831 |
309.86 |
| Jun 04 2014 |
6745 |
349.56 |
| Jun 04 2014 |
2384 |
289.29 |
| Jun 04 2014 |
3979 |
287.1 |
| May 28 2014 |
6777 |
349.56 |
| May 28 2014 |
2845 |
309.86 |
| May 28 2014 |
2417 |
289.29 |
| May 28 2014 |
4016 |
287.1 |
| May 21 2014 |
2431 |
289.29 |
| May 21 2014 |
6844 |
349.56 |
| May 21 2014 |
2846 |
309.86 |
| May 21 2014 |
4045 |
287.1 |
| May 14 2014 |
3113 |
302.7 |
| May 14 2014 |
4510 |
315.91 |
| May 14 2014 |
3426 |
276.87 |
| May 07 2014 |
4503 |
315.91 |
| May 07 2014 |
3062 |
302.7 |
| May 07 2014 |
3401 |
276.87 |
| Apr 30 2014 |
2580 |
289.26 |
| Apr 30 2014 |
4736 |
315.91 |
| Apr 30 2014 |
1682 |
272.28 |
| Apr 30 2014 |
3530 |
276.87 |
| Apr 23 2014 |
2659 |
289.26 |
| Apr 23 2014 |
4780 |
315.91 |
| Apr 23 2014 |
1730 |
272.28 |
| Apr 23 2014 |
3594 |
276.87 |
| Apr 16 2014 |
1737 |
272.28 |
| Apr 16 2014 |
4783 |
315.91 |
| Apr 16 2014 |
2655 |
289.26 |
| Apr 16 2014 |
3608 |
276.87 |
| Apr 09 2014 |
4816 |
315.91 |
| Apr 09 2014 |
1740 |
272.28 |
| Apr 09 2014 |
2796 |
289.26 |
| Apr 09 2014 |
3682 |
276.87 |
| Apr 02 2014 |
2819 |
289.26 |
| Apr 02 2014 |
4869 |
315.91 |
| Apr 02 2014 |
1691 |
272.28 |
| Apr 02 2014 |
3586 |
276.87 |
| Mar 26 2014 |
1693 |
272.28 |
| Mar 26 2014 |
5008 |
315.91 |
| Mar 26 2014 |
2799 |
289.26 |
| Mar 26 2014 |
3616 |
276.87 |
| Mar 19 2014 |
1737 |
272.28 |
| Mar 19 2014 |
5065 |
315.91 |
| Mar 19 2014 |
2798 |
289.26 |
| Mar 19 2014 |
3656 |
276.87 |
| Mar 12 2014 |
5090 |
315.91 |
| Mar 12 2014 |
1770 |
272.28 |
| Mar 12 2014 |
2831 |
289.26 |
| Mar 12 2014 |
3682 |
276.87 |
| Mar 05 2014 |
2818 |
289.26 |
| Mar 05 2014 |
5125 |
315.91 |
| Mar 05 2014 |
1787 |
272.28 |
| Mar 05 2014 |
3702 |
276.87 |
| Feb 26 2014 |
5148 |
315.91 |
| Feb 26 2014 |
1811 |
272.28 |
| Feb 26 2014 |
2850 |
289.26 |
| Feb 26 2014 |
3736 |
276.87 |
| Feb 19 2014 |
1813 |
272.28 |
| Feb 19 2014 |
5169 |
315.91 |
| Feb 19 2014 |
2919 |
289.26 |
| Feb 19 2014 |
3772 |
276.87 |
| Feb 12 2014 |
2920 |
289.26 |
| Feb 12 2014 |
5178 |
315.91 |
| Feb 12 2014 |
1803 |
272.28 |
| Feb 12 2014 |
3777 |
276.87 |
| Feb 05 2014 |
1802 |
272.28 |
| Feb 05 2014 |
5248 |
315.91 |
| Feb 05 2014 |
2947 |
289.26 |
| Feb 05 2014 |
3817 |
276.87 |
| Jan 29 2014 |
5294 |
315.91 |
| Jan 29 2014 |
1802 |
272.28 |
| Jan 29 2014 |
2944 |
289.26 |
| Jan 29 2014 |
3838 |
276.87 |
| Jan 22 2014 |
1800 |
272.28 |
| Jan 22 2014 |
5294 |
315.91 |
| Jan 22 2014 |
2937 |
289.26 |
| Jan 22 2014 |
3838 |
276.87 |
| Jan 15 2014 |
1800 |
272.28 |
| Jan 15 2014 |
5312 |
315.91 |
| Jan 15 2014 |
2937 |
289.26 |
| Jan 15 2014 |
3847 |
276.87 |
| Jan 08 2014 |
5323 |
315.91 |
| Jan 08 2014 |
1800 |
272.28 |
| Jan 08 2014 |
2937 |
289.26 |
| Jan 08 2014 |
3852 |
276.87 |
| Jan 01 2014 |
5323 |
315.91 |
| Jan 01 2014 |
1800 |
272.28 |
| Jan 01 2014 |
2937 |
289.26 |
| Jan 01 2014 |
3854 |
276.87 |
| Dec 25 2013 |
2937 |
289.26 |
| Dec 25 2013 |
1803 |
272.28 |
| Dec 25 2013 |
5323 |
315.91 |
| Dec 25 2013 |
3854 |
276.87 |
| Dec 18 2013 |
1803 |
272.28 |
| Dec 18 2013 |
5323 |
315.91 |
| Dec 18 2013 |
2937 |
289.26 |
| Dec 18 2013 |
3854 |
276.87 |
| Dec 11 2013 |
1803 |
272.28 |
| Dec 11 2013 |
5323 |
315.91 |
| Dec 11 2013 |
2937 |
289.26 |
| Dec 11 2013 |
3854 |
276.87 |
| Dec 04 2013 |
2938 |
289.26 |
| Dec 04 2013 |
5323 |
315.91 |
| Dec 04 2013 |
1803 |
272.28 |
| Dec 04 2013 |
3854 |
276.87 |
| Nov 27 2013 |
2938 |
289.26 |
| Nov 27 2013 |
5323 |
315.91 |
| Nov 27 2013 |
1803 |
272.28 |
| Nov 27 2013 |
3854 |
276.87 |
| Nov 20 2013 |
5323 |
315.91 |
| Nov 20 2013 |
1804 |
272.28 |
| Nov 20 2013 |
2938 |
289.26 |
| Nov 20 2013 |
3855 |
276.87 |
| Nov 13 2013 |
2938 |
289.26 |
| Nov 13 2013 |
5323 |
315.91 |
| Nov 13 2013 |
1804 |
272.28 |
| Nov 13 2013 |
3855 |
276.87 |
| Nov 06 2013 |
2938 |
289.26 |
| Nov 06 2013 |
1804 |
272.28 |
| Nov 06 2013 |
5323 |
315.91 |
| Nov 06 2013 |
3855 |
276.87 |
| Oct 30 2013 |
1804 |
272.28 |
| Oct 30 2013 |
5323 |
315.91 |
| Oct 30 2013 |
2938 |
289.26 |
| Oct 30 2013 |
3854 |
276.87 |
| Oct 23 2013 |
5323 |
315.91 |
| Oct 23 2013 |
1804 |
272.28 |
| Oct 23 2013 |
2939 |
289.26 |
| Oct 23 2013 |
3853 |
276.87 |
| Oct 16 2013 |
2953 |
289.26 |
| Oct 16 2013 |
5312 |
315.91 |
| Oct 16 2013 |
1802 |
272.28 |
| Oct 16 2013 |
3857 |
276.87 |
| Oct 09 2013 |
1802 |
272.28 |
| Oct 09 2013 |
3588 |
289.53 |
| Oct 09 2013 |
2953 |
289.26 |
| Oct 09 2013 |
3874 |
276.87 |
| Oct 02 2013 |
3581 |
289.53 |
| Oct 02 2013 |
1809 |
272.28 |
| Oct 02 2013 |
2953 |
289.26 |
| Oct 02 2013 |
3877 |
276.87 |
| Sep 25 2013 |
3562 |
289.53 |
| Sep 25 2013 |
1803 |
272.28 |
| Sep 25 2013 |
2945 |
289.26 |
| Sep 25 2013 |
3882 |
276.87 |
| Sep 18 2013 |
5435 |
333.96 |
| Sep 18 2013 |
3541 |
289.53 |
| Sep 18 2013 |
1793 |
272.28 |
| Sep 18 2013 |
4053 |
279.88 |
| Sep 11 2013 |
1768 |
272.28 |
| Sep 11 2013 |
5019 |
312.82 |
| Sep 11 2013 |
5754 |
338.71 |
| Sep 11 2013 |
4563 |
286.91 |
| Sep 04 2013 |
5061 |
312.82 |
| Sep 04 2013 |
1774 |
272.28 |
| Sep 04 2013 |
5781 |
338.71 |
| Sep 04 2013 |
4587 |
286.91 |
| Aug 28 2013 |
5797 |
338.71 |
| Aug 28 2013 |
1850 |
272.28 |
| Aug 28 2013 |
5084 |
312.82 |
| Aug 28 2013 |
4619 |
286.91 |
| Aug 21 2013 |
1849 |
272.28 |
| Aug 21 2013 |
5127 |
312.82 |
| Aug 21 2013 |
4705 |
320.67 |
| Aug 21 2013 |
4342 |
282.52 |
| Aug 14 2013 |
5158 |
312.82 |
| Aug 14 2013 |
1639 |
272.28 |
| Aug 14 2013 |
4713 |
320.67 |
| Aug 14 2013 |
4170 |
282.52 |
| Aug 07 2013 |
1659 |
272.28 |
| Aug 07 2013 |
5244 |
312.82 |
| Aug 07 2013 |
4704 |
320.67 |
| Aug 07 2013 |
4232 |
282.52 |
| Jul 31 2013 |
1657 |
272.28 |
| Jul 31 2013 |
5297 |
312.82 |
| Jul 31 2013 |
2806 |
283.83 |
| Jul 31 2013 |
4281 |
282.52 |
| Jul 24 2013 |
5356 |
312.9 |
| Jul 24 2013 |
1661 |
272.28 |
| Jul 24 2013 |
2462 |
275.65 |
| Jul 24 2013 |
3242 |
265.07 |
| Jul 17 2013 |
5371 |
312.9 |
| Jul 17 2013 |
1628 |
272.28 |
| Jul 17 2013 |
2472 |
275.65 |
| Jul 17 2013 |
3239 |
265.07 |
| Jul 10 2013 |
2503 |
275.65 |
| Jul 10 2013 |
5450 |
312.9 |
| Jul 10 2013 |
939 |
238.81 |
| Jul 10 2013 |
3287 |
265.07 |
| Jul 03 2013 |
2381 |
259.04 |
| Jul 03 2013 |
909 |
238.81 |
| Jul 03 2013 |
2503 |
275.65 |
| Jul 03 2013 |
3281 |
265.07 |
| Jun 26 2013 |
905 |
238.81 |
| Jun 26 2013 |
2457 |
259.04 |
| Jun 26 2013 |
2518 |
275.65 |
| Jun 26 2013 |
3367 |
265.07 |
| Jun 19 2013 |
2578 |
275.65 |
| Jun 19 2013 |
927 |
238.81 |
| Jun 19 2013 |
2523 |
259.04 |
| Jun 19 2013 |
3429 |
265.07 |
| Jun 12 2013 |
2606 |
275.65 |
| Jun 12 2013 |
2545 |
259.04 |
| Jun 12 2013 |
1018 |
238.81 |
| Jun 12 2013 |
3528 |
265.07 |
| Jun 05 2013 |
986 |
238.81 |
| Jun 05 2013 |
2532 |
259.04 |
| Jun 05 2013 |
2587 |
275.65 |
| Jun 05 2013 |
3526 |
265.07 |
| May 29 2013 |
2536 |
275.65 |
| May 29 2013 |
2573 |
259.04 |
| May 29 2013 |
819 |
229.48 |
| May 29 2013 |
3525 |
265.07 |
| May 22 2013 |
2637 |
275.65 |
| May 22 2013 |
820 |
229.48 |
| May 22 2013 |
3998 |
284.24 |
| May 22 2013 |
2497 |
244.59 |
| May 15 2013 |
4267 |
288.01 |
| May 15 2013 |
865 |
229.48 |
| May 15 2013 |
2672 |
275.65 |
| May 15 2013 |
2422 |
241.89 |
| May 08 2013 |
4254 |
288.01 |
| May 08 2013 |
818 |
229.48 |
| May 08 2013 |
2662 |
275.65 |
| May 08 2013 |
2418 |
241.89 |
| May 01 2013 |
1904 |
253.15 |
| May 01 2013 |
3322 |
269.92 |
| May 01 2013 |
592 |
208.09 |
| May 01 2013 |
2204 |
236.25 |
| Apr 24 2013 |
3319 |
268.99 |
| Apr 24 2013 |
608 |
208.09 |
| Apr 24 2013 |
1926 |
253.15 |
| Apr 24 2013 |
2268 |
236.25 |
| Apr 17 2013 |
650 |
208.09 |
| Apr 17 2013 |
3360 |
268.99 |
| Apr 17 2013 |
1995 |
253.15 |
| Apr 17 2013 |
2335 |
236.25 |
| Apr 10 2013 |
3359 |
268.99 |
| Apr 10 2013 |
649 |
208.09 |
| Apr 10 2013 |
2055 |
253.15 |
| Apr 10 2013 |
2418 |
236.25 |
| Apr 03 2013 |
2089 |
253.15 |
| Apr 03 2013 |
651 |
208.09 |
| Apr 03 2013 |
3362 |
268.99 |
| Apr 03 2013 |
2455 |
236.25 |
| Mar 27 2013 |
665 |
208.09 |
| Mar 27 2013 |
3418 |
268.99 |
| Mar 27 2013 |
2146 |
253.15 |
| Mar 27 2013 |
2495 |
236.25 |
| Mar 20 2013 |
659 |
208.09 |
| Mar 20 2013 |
3390 |
268.99 |
| Mar 20 2013 |
2149 |
253.15 |
| Mar 20 2013 |
2528 |
236.25 |
| Mar 13 2013 |
1472 |
253.15 |
| Mar 13 2013 |
458 |
208.09 |
| Mar 13 2013 |
2567 |
236.25 |
| Oct 19 2012 |
2750 |
268.99 |
| Oct 19 2012 |
696 |
208.09 |
| Oct 19 2012 |
1989 |
253.15 |
| Oct 19 2012 |
2754 |
252.46 |
| Sep 23 2012 |
2006 |
253.15 |
| Sep 23 2012 |
685 |
208.09 |
| Sep 23 2012 |
2750 |
268.99 |
| Sep 23 2012 |
2761 |
252.46 |
| Aug 31 2012 |
676 |
208.09 |
| Aug 31 2012 |
2698 |
268.99 |
| Aug 31 2012 |
1974 |
253.15 |
| Aug 31 2012 |
2726 |
252.46 |
| Aug 24 2012 |
1962 |
253.15 |
| Aug 24 2012 |
676 |
208.09 |
| Aug 24 2012 |
2390 |
262.49 |
| Aug 24 2012 |
2342 |
243.97 |
| Aug 10 2012 |
718 |
210.83 |
| Aug 10 2012 |
2523 |
266.21 |
| Aug 10 2012 |
2139 |
238.52 |
| Aug 03 2012 |
709 |
210.83 |
| Aug 03 2012 |
2494 |
266.21 |
| Aug 03 2012 |
2145 |
238.52 |
| Jul 27 2012 |
705 |
210.83 |
| Jul 27 2012 |
2460 |
266.21 |
| Jul 27 2012 |
2139 |
238.52 |
| Jul 06 2012 |
2409 |
266.21 |
| Jul 06 2012 |
677 |
210.83 |
| Jul 06 2012 |
2127 |
238.52 |
| Jun 22 2012 |
2288 |
266.21 |
| Jun 22 2012 |
705 |
210.83 |
| Jun 22 2012 |
2107 |
238.52 |
| Jun 15 2012 |
2311 |
266.21 |
| Jun 15 2012 |
3349 |
266.21 |
| Jun 08 2012 |
2305 |
266.21 |
| Jun 08 2012 |
3354 |
266.21 |
| Apr 06 2012 |
1612 |
277.8 |
| Apr 06 2012 |
602 |
218.81 |
| Apr 06 2012 |
2375 |
248.3 |
| Mar 27 2012 |
1613 |
277.8 |
| Mar 27 2012 |
660 |
218.81 |
| Mar 27 2012 |
2388 |
248.3 |
| Sep 23 2011 |
2128 |
277.8 |
| Sep 23 2011 |
2125 |
248.3 |
| Sep 16 2011 |
2119 |
277.8 |
| Sep 16 2011 |
2128 |
248.3 |
| Sep 10 2011 |
2090 |
277.8 |
| Sep 10 2011 |
2113 |
248.3 |
| Sep 02 2011 |
2050 |
277.8 |
| Sep 02 2011 |
2097 |
248.3 |
| Aug 26 2011 |
2044 |
277.8 |
| Aug 26 2011 |
2096 |
248.3 |
| Aug 19 2011 |
1983 |
277.8 |
| Aug 19 2011 |
1879 |
248.3 |
| Aug 12 2011 |
1979 |
277.8 |
| Aug 12 2011 |
1871 |
248.3 |
| Aug 05 2011 |
1966 |
277.8 |
| Aug 05 2011 |
1873 |
248.3 |
| Jul 29 2011 |
1963 |
277.8 |
| Jul 29 2011 |
1866 |
248.3 |
| Jul 22 2011 |
1817 |
277.8 |
| Jul 22 2011 |
1741 |
248.3 |
| Jul 15 2011 |
1729 |
277.8 |
| Jul 15 2011 |
1672 |
248.3 |
| Jul 08 2011 |
1687 |
277.8 |
| Jul 08 2011 |
1662 |
248.3 |
