| Apr 23 2024 |
6705 |
413.18 |
| Apr 23 2024 |
9810 |
413.18 |
| Apr 17 2024 |
6654 |
413.18 |
| Apr 17 2024 |
9947 |
413.18 |
| Apr 10 2024 |
6651 |
413.18 |
| Apr 10 2024 |
9920 |
413.18 |
| Apr 03 2024 |
6727 |
415.76 |
| Apr 03 2024 |
10086 |
415.76 |
| Mar 27 2024 |
6692 |
415.76 |
| Mar 27 2024 |
10102 |
415.76 |
| Mar 21 2024 |
6725 |
415.76 |
| Mar 21 2024 |
10126 |
415.76 |
| Mar 14 2024 |
6699 |
415.76 |
| Mar 14 2024 |
10011 |
415.76 |
| Mar 07 2024 |
6739 |
415.76 |
| Mar 07 2024 |
10033 |
415.76 |
| Feb 29 2024 |
6747 |
415.76 |
| Feb 29 2024 |
10098 |
415.76 |
| Feb 22 2024 |
6714 |
415.76 |
| Feb 22 2024 |
10047 |
415.76 |
| Feb 15 2024 |
6732 |
415.76 |
| Feb 15 2024 |
10019 |
415.76 |
| Feb 08 2024 |
6730 |
415.76 |
| Feb 08 2024 |
9984 |
415.76 |
| Feb 01 2024 |
6764 |
415.76 |
| Feb 01 2024 |
9868 |
415.76 |
| Jan 25 2024 |
6769 |
415.76 |
| Jan 25 2024 |
9860 |
415.76 |
| Jan 18 2024 |
6767 |
415.76 |
| Jan 18 2024 |
9857 |
415.76 |
| Jan 11 2024 |
6768 |
415.76 |
| Jan 11 2024 |
9858 |
415.76 |
| Jan 04 2024 |
6768 |
415.76 |
| Jan 04 2024 |
9850 |
415.76 |
| Dec 28 2023 |
6770 |
415.76 |
| Dec 28 2023 |
9845 |
415.76 |
| Dec 21 2023 |
6770 |
415.76 |
| Dec 21 2023 |
9845 |
415.76 |
| Dec 14 2023 |
6767 |
415.76 |
| Dec 14 2023 |
9842 |
415.76 |
| Dec 07 2023 |
6767 |
415.76 |
| Dec 07 2023 |
9843 |
415.76 |
| Nov 30 2023 |
6762 |
415.76 |
| Nov 30 2023 |
9839 |
415.76 |
| Nov 23 2023 |
6762 |
415.76 |
| Nov 23 2023 |
9835 |
415.76 |
| Nov 16 2023 |
6761 |
415.76 |
| Nov 16 2023 |
9827 |
415.76 |
| Nov 09 2023 |
6760 |
415.76 |
| Nov 09 2023 |
9820 |
415.76 |
| Nov 02 2023 |
6760 |
415.76 |
| Nov 02 2023 |
9820 |
415.76 |
| Oct 26 2023 |
6780 |
415.76 |
| Oct 26 2023 |
9789 |
415.76 |
| Oct 19 2023 |
6779 |
415.76 |
| Oct 19 2023 |
9742 |
415.76 |
| Oct 12 2023 |
6785 |
415.76 |
| Oct 12 2023 |
9738 |
415.76 |
| Oct 05 2023 |
6785 |
415.76 |
| Oct 05 2023 |
9600 |
415.76 |
| Sep 28 2023 |
6781 |
415.76 |
| Sep 28 2023 |
9711 |
415.76 |
| Sep 21 2023 |
6779 |
415.76 |
| Sep 21 2023 |
9700 |
415.76 |
| Sep 14 2023 |
6789 |
415.76 |
| Sep 14 2023 |
9732 |
415.76 |
| Sep 07 2023 |
6802 |
415.76 |
| Sep 07 2023 |
9768 |
415.76 |
| Aug 31 2023 |
6874 |
415.76 |
| Aug 31 2023 |
9810 |
415.76 |
| Aug 24 2023 |
6831 |
415.76 |
| Aug 24 2023 |
9709 |
415.76 |
| Aug 17 2023 |
6860 |
415.76 |
| Aug 17 2023 |
9764 |
415.76 |
| Aug 10 2023 |
6845 |
415.76 |
| Aug 10 2023 |
9788 |
415.76 |
| Aug 03 2023 |
6814 |
415.76 |
| Aug 03 2023 |
9761 |
415.76 |
| Jul 27 2023 |
6804 |
415.76 |
| Jul 27 2023 |
9754 |
415.76 |
| Jul 20 2023 |
6859 |
415.76 |
| Jul 20 2023 |
9707 |
415.76 |
| Jul 13 2023 |
6865 |
415.76 |
| Jul 13 2023 |
9728 |
415.76 |
| Jul 06 2023 |
6871 |
415.76 |
| Jul 06 2023 |
9727 |
415.76 |
| Jun 29 2023 |
6814 |
415.76 |
| Jun 29 2023 |
9705 |
415.76 |
| Jun 22 2023 |
6789 |
415.76 |
| Jun 22 2023 |
9661 |
415.76 |
| Jun 15 2023 |
6274 |
400.24 |
| Jun 15 2023 |
8789 |
400.24 |
| Jun 08 2023 |
6280 |
400.24 |
| Jun 08 2023 |
8835 |
400.24 |
| Jun 01 2023 |
6178 |
400.24 |
| Jun 01 2023 |
8839 |
400.24 |
| May 25 2023 |
6147 |
400.24 |
| May 25 2023 |
8767 |
400.24 |
| May 18 2023 |
6093 |
400.24 |
| May 18 2023 |
8737 |
400.24 |
| May 11 2023 |
6053 |
400.24 |
| May 11 2023 |
8726 |
400.24 |
| May 04 2023 |
5978 |
400.24 |
| May 04 2023 |
8576 |
400.24 |
| Apr 27 2023 |
5933 |
400.24 |
| Apr 27 2023 |
8491 |
400.24 |
| Apr 20 2023 |
5862 |
400.24 |
| Apr 20 2023 |
8436 |
400.24 |
| Apr 13 2023 |
5835 |
400.24 |
| Apr 13 2023 |
8401 |
400.24 |
| Apr 06 2023 |
5824 |
400.24 |
| Apr 06 2023 |
8366 |
400.24 |
| Mar 30 2023 |
5815 |
400.24 |
| Mar 30 2023 |
8330 |
400.24 |
| Mar 23 2023 |
5861 |
403.48 |
| Mar 23 2023 |
8471 |
403.48 |
| Mar 16 2023 |
5846 |
403.48 |
| Mar 16 2023 |
8424 |
403.48 |
| Mar 09 2023 |
5822 |
403.48 |
| Mar 09 2023 |
8326 |
403.48 |
| Mar 02 2023 |
5787 |
403.48 |
| Mar 02 2023 |
8288 |
403.48 |
| Feb 23 2023 |
5778 |
403.48 |
| Feb 23 2023 |
8293 |
403.48 |
| Feb 16 2023 |
5721 |
403.48 |
| Feb 16 2023 |
8203 |
403.48 |
| Feb 09 2023 |
5704 |
403.48 |
| Feb 09 2023 |
8197 |
403.48 |
| Feb 02 2023 |
5667 |
403.48 |
| Feb 02 2023 |
8180 |
403.48 |
| Jan 26 2023 |
5639 |
403.48 |
| Jan 26 2023 |
8164 |
403.48 |
| Jan 19 2023 |
5617 |
403.48 |
| Jan 19 2023 |
8148 |
403.48 |
| Jan 12 2023 |
5617 |
403.48 |
| Jan 12 2023 |
8148 |
403.48 |
| Jan 05 2023 |
5617 |
403.48 |
| Jan 05 2023 |
8150 |
403.48 |
| Dec 29 2022 |
5617 |
403.48 |
| Dec 29 2022 |
8150 |
403.48 |
| Dec 22 2022 |
5617 |
403.48 |
| Dec 22 2022 |
8150 |
403.48 |
| Dec 15 2022 |
5614 |
403.48 |
| Dec 15 2022 |
8146 |
403.48 |
| Dec 08 2022 |
5611 |
403.48 |
| Dec 08 2022 |
8143 |
403.48 |
| Dec 01 2022 |
5611 |
403.48 |
| Dec 01 2022 |
8143 |
403.48 |
| Nov 24 2022 |
5611 |
403.48 |
| Nov 24 2022 |
8143 |
403.48 |
| Nov 17 2022 |
5606 |
403.48 |
| Nov 17 2022 |
8133 |
403.48 |
| Nov 10 2022 |
5606 |
403.48 |
| Nov 10 2022 |
8134 |
403.48 |
| Nov 03 2022 |
5584 |
403.48 |
| Nov 03 2022 |
8111 |
403.48 |
| Oct 27 2022 |
5575 |
403.48 |
| Oct 27 2022 |
8106 |
403.48 |
| Oct 20 2022 |
5575 |
403.48 |
| Oct 20 2022 |
8110 |
403.48 |
| Oct 13 2022 |
5575 |
403.48 |
| Oct 13 2022 |
8101 |
403.48 |
| Oct 06 2022 |
5578 |
403.48 |
| Oct 06 2022 |
8100 |
403.48 |
| Sep 29 2022 |
5594 |
403.48 |
| Sep 29 2022 |
8100 |
403.48 |
| Sep 22 2022 |
5587 |
403.48 |
| Sep 22 2022 |
8089 |
403.48 |
| Sep 15 2022 |
5582 |
403.48 |
| Sep 15 2022 |
8078 |
403.48 |
| Sep 08 2022 |
5524 |
403.48 |
| Sep 08 2022 |
8046 |
403.48 |
| Sep 01 2022 |
5437 |
403.48 |
| Sep 01 2022 |
7942 |
403.48 |
| Aug 25 2022 |
5387 |
403.48 |
| Aug 25 2022 |
7876 |
403.48 |
| Aug 18 2022 |
5356 |
403.48 |
| Aug 18 2022 |
7824 |
403.48 |
| Aug 11 2022 |
5278 |
403.48 |
| Aug 11 2022 |
7775 |
403.48 |
| Aug 04 2022 |
5270 |
403.48 |
| Aug 04 2022 |
7751 |
403.48 |
| Jul 28 2022 |
5172 |
403.48 |
| Jul 28 2022 |
7653 |
403.48 |
| Jul 21 2022 |
5085 |
403.48 |
| Jul 21 2022 |
7558 |
403.48 |
| Jul 14 2022 |
4578 |
388.06 |
| Jul 14 2022 |
6760 |
388.06 |
| Jul 07 2022 |
4548 |
388.06 |
| Jul 07 2022 |
6694 |
388.06 |
| Jun 30 2022 |
4532 |
388.06 |
| Jun 30 2022 |
6665 |
388.06 |
| Jun 23 2022 |
4504 |
388.06 |
| Jun 23 2022 |
6650 |
388.06 |
| Jun 16 2022 |
4317 |
388.06 |
| Jun 16 2022 |
6488 |
388.06 |
| Jun 09 2022 |
4272 |
388.06 |
| Jun 09 2022 |
6393 |
388.06 |
| Jun 02 2022 |
4128 |
388.06 |
| Jun 02 2022 |
6243 |
388.06 |
| May 26 2022 |
4057 |
388.06 |
| May 26 2022 |
6107 |
388.06 |
| May 19 2022 |
3925 |
388.06 |
| May 19 2022 |
5929 |
388.06 |
| May 12 2022 |
3892 |
388.06 |
| May 12 2022 |
5873 |
388.06 |
| May 05 2022 |
3771 |
388.06 |
| May 05 2022 |
5712 |
388.06 |
| Apr 28 2022 |
3674 |
388.06 |
| Apr 28 2022 |
5567 |
388.06 |
| Apr 21 2022 |
3524 |
388.06 |
| Apr 21 2022 |
5360 |
388.06 |
| Apr 14 2022 |
3475 |
388.06 |
| Apr 14 2022 |
5270 |
388.06 |
| Apr 07 2022 |
3430 |
388.06 |
| Apr 07 2022 |
5192 |
388.06 |
| Mar 31 2022 |
3423 |
388.06 |
| Mar 31 2022 |
5177 |
388.06 |
| Mar 24 2022 |
3338 |
388.06 |
| Mar 24 2022 |
5031 |
388.06 |
| Mar 17 2022 |
3297 |
388.06 |
| Mar 17 2022 |
4997 |
388.06 |
| Mar 10 2022 |
3274 |
388.06 |
| Mar 10 2022 |
4915 |
388.06 |
| Mar 03 2022 |
3281 |
388.06 |
| Mar 03 2022 |
4924 |
388.06 |
| Feb 24 2022 |
3253 |
388.06 |
| Feb 24 2022 |
4797 |
388.06 |
| Feb 17 2022 |
3081 |
388.06 |
| Feb 17 2022 |
4490 |
388.06 |
| Feb 10 2022 |
3111 |
388.06 |
| Feb 10 2022 |
4580 |
388.06 |
| Feb 03 2022 |
3143 |
388.06 |
| Feb 03 2022 |
4617 |
388.06 |
| Jan 27 2022 |
3163 |
388.06 |
| Jan 27 2022 |
4632 |
388.06 |
| Jan 20 2022 |
3182 |
388.06 |
| Jan 20 2022 |
4657 |
388.06 |
| Jan 13 2022 |
3203 |
388.06 |
| Jan 13 2022 |
4669 |
388.06 |
| Jan 06 2022 |
3203 |
388.06 |
| Jan 06 2022 |
4669 |
388.06 |
| Dec 30 2021 |
3207 |
388.06 |
| Dec 30 2021 |
4669 |
388.06 |
| Dec 23 2021 |
3207 |
388.06 |
| Dec 23 2021 |
4669 |
388.06 |
| Dec 16 2021 |
3207 |
388.06 |
| Dec 16 2021 |
4669 |
388.06 |
| Dec 09 2021 |
3207 |
388.06 |
| Dec 09 2021 |
4669 |
388.06 |
| Dec 02 2021 |
3208 |
388.06 |
| Dec 02 2021 |
4669 |
388.06 |
| Nov 25 2021 |
3208 |
388.06 |
| Nov 25 2021 |
4669 |
388.06 |
| Nov 18 2021 |
3208 |
388.06 |
| Nov 18 2021 |
4669 |
388.06 |
| Nov 11 2021 |
3208 |
388.06 |
| Nov 11 2021 |
4669 |
388.06 |
| Nov 04 2021 |
3208 |
388.06 |
| Nov 04 2021 |
4685 |
388.06 |
| Oct 28 2021 |
3207 |
388.06 |
| Oct 28 2021 |
4685 |
388.06 |
| Oct 21 2021 |
3207 |
388.06 |
| Oct 21 2021 |
4685 |
388.06 |
| Oct 14 2021 |
3207 |
388.06 |
| Oct 14 2021 |
4691 |
388.06 |
| Oct 07 2021 |
3210 |
388.06 |
| Oct 07 2021 |
4692 |
388.06 |
| Sep 30 2021 |
3171 |
388.06 |
| Sep 30 2021 |
4643 |
388.06 |
| Sep 23 2021 |
3083 |
388.06 |
| Sep 23 2021 |
4534 |
388.06 |
| Sep 16 2021 |
3049 |
388.06 |
| Sep 16 2021 |
4443 |
388.06 |
| Sep 09 2021 |
3032 |
388.06 |
| Sep 09 2021 |
4448 |
388.06 |
| Sep 02 2021 |
3363 |
409.21 |
| Sep 02 2021 |
5230 |
409.21 |
| Aug 26 2021 |
3381 |
409.21 |
| Aug 26 2021 |
5294 |
409.21 |
| Aug 19 2021 |
3210 |
409.21 |
| Aug 19 2021 |
5175 |
409.21 |
| Aug 12 2021 |
3198 |
409.21 |
| Aug 12 2021 |
5168 |
409.21 |
| Aug 05 2021 |
3187 |
409.21 |
| Aug 05 2021 |
5113 |
409.21 |
| Jul 29 2021 |
3185 |
409.21 |
| Jul 29 2021 |
5090 |
409.21 |
| Jul 22 2021 |
2976 |
405.29 |
| Jul 22 2021 |
4776 |
405.29 |
| Jul 15 2021 |
8472 |
527.78 |
| Jul 15 2021 |
2976 |
405.29 |
| Jul 15 2021 |
4778 |
405.29 |
| Jul 08 2021 |
8512 |
527.78 |
| Jul 08 2021 |
3016 |
405.29 |
| Jul 08 2021 |
4793 |
405.29 |
| Jul 01 2021 |
8607 |
527.78 |
| Jul 01 2021 |
3011 |
405.29 |
| Jul 01 2021 |
4816 |
405.29 |
| Jun 24 2021 |
8670 |
527.78 |
| Jun 24 2021 |
3059 |
405.29 |
| Jun 24 2021 |
4853 |
405.29 |
| Jun 17 2021 |
8624 |
527.78 |
| Jun 17 2021 |
4500 |
453.93 |
| Jun 17 2021 |
7393 |
453.93 |
| Jun 10 2021 |
8533 |
527.78 |
| Jun 10 2021 |
4448 |
453.93 |
| Jun 10 2021 |
7223 |
453.93 |
| Jun 03 2021 |
7222 |
453.93 |
| May 27 2021 |
8474 |
527.78 |
| May 27 2021 |
5069 |
453.93 |
| May 27 2021 |
8101 |
453.93 |
| May 07 2021 |
13362 |
453.93 |
| Sep 04 2020 |
3787 |
472.64 |
| Sep 04 2020 |
6002 |
472.64 |
| Aug 28 2020 |
4196 |
472.64 |
| Aug 28 2020 |
6458 |
472.64 |
| Aug 21 2020 |
4515 |
472.64 |
| Aug 21 2020 |
6979 |
472.64 |
| Aug 14 2020 |
4674 |
472.64 |
| Aug 14 2020 |
7249 |
472.64 |
| Aug 07 2020 |
5053 |
472.64 |
| Aug 07 2020 |
7778 |
472.64 |
| Jul 31 2020 |
5499 |
472.64 |
| Jul 31 2020 |
8275 |
472.64 |
| Jul 24 2020 |
5434 |
462 |
| Jul 24 2020 |
8031 |
462 |
| Jul 17 2020 |
5473 |
453.93 |
| Jul 17 2020 |
8541 |
527.78 |
| Jul 17 2020 |
7754 |
453.93 |
| Jul 10 2020 |
8934 |
527.78 |
| Jul 10 2020 |
5900 |
453.93 |
| Jul 10 2020 |
8176 |
453.93 |
| Jul 03 2020 |
5949 |
453.93 |
| Jul 03 2020 |
9178 |
527.78 |
| Jul 03 2020 |
8276 |
453.93 |
| Jun 26 2020 |
6377 |
453.93 |
| Jun 26 2020 |
9553 |
527.78 |
| Jun 26 2020 |
8733 |
453.93 |
| Jun 19 2020 |
6560 |
453.93 |
| Jun 19 2020 |
9828 |
527.78 |
| Jun 19 2020 |
9063 |
453.93 |
| Jun 12 2020 |
6803 |
453.93 |
| Jun 12 2020 |
10356 |
527.78 |
| Jun 12 2020 |
9353 |
453.93 |
| Jun 05 2020 |
7103 |
453.93 |
| Jun 05 2020 |
10604 |
527.78 |
| Jun 05 2020 |
9655 |
453.93 |
| May 29 2020 |
7376 |
453.93 |
| May 29 2020 |
10926 |
527.78 |
| May 29 2020 |
9966 |
453.93 |
| May 22 2020 |
11222 |
527.78 |
| May 22 2020 |
7662 |
453.93 |
| May 22 2020 |
10318 |
453.93 |
| May 15 2020 |
7821 |
453.93 |
| May 15 2020 |
11792 |
527.78 |
| May 15 2020 |
10673 |
453.93 |
| May 08 2020 |
8020 |
453.93 |
| May 08 2020 |
12099 |
527.78 |
| May 08 2020 |
10930 |
453.93 |
| May 01 2020 |
12693 |
527.78 |
| May 01 2020 |
8464 |
453.93 |
| May 01 2020 |
11514 |
453.93 |
| Apr 24 2020 |
8747 |
453.93 |
| Apr 24 2020 |
13226 |
527.78 |
| Apr 24 2020 |
12242 |
453.93 |
| Apr 17 2020 |
13669 |
527.78 |
| Apr 17 2020 |
8803 |
453.93 |
| Apr 17 2020 |
12513 |
453.93 |
| Apr 10 2020 |
14087 |
527.78 |
| Apr 10 2020 |
9002 |
453.93 |
| Apr 10 2020 |
12796 |
453.93 |
| Apr 03 2020 |
9214 |
453.93 |
| Apr 03 2020 |
14628 |
527.78 |
| Apr 03 2020 |
13152 |
453.93 |
| Mar 27 2020 |
9393 |
453.93 |
| Mar 27 2020 |
15194 |
527.78 |
| Mar 27 2020 |
13497 |
453.93 |
| Mar 20 2020 |
9544 |
453.93 |
| Mar 20 2020 |
15499 |
527.78 |
| Mar 20 2020 |
13697 |
453.93 |
| Mar 13 2020 |
15778 |
527.78 |
| Mar 13 2020 |
9613 |
453.93 |
| Mar 13 2020 |
13876 |
453.93 |
| Mar 06 2020 |
9678 |
453.93 |
| Mar 06 2020 |
16098 |
527.78 |
| Mar 06 2020 |
14002 |
453.93 |
| Feb 28 2020 |
9668 |
453.93 |
| Feb 28 2020 |
16093 |
527.78 |
| Feb 28 2020 |
14040 |
453.93 |
| Feb 21 2020 |
15854 |
527.78 |
| Feb 21 2020 |
9534 |
453.93 |
| Feb 21 2020 |
13884 |
453.93 |
| Feb 14 2020 |
9578 |
453.93 |
| Feb 14 2020 |
15929 |
527.78 |
| Feb 14 2020 |
13931 |
453.93 |
| Feb 07 2020 |
9508 |
453.93 |
| Feb 07 2020 |
15893 |
527.78 |
| Feb 07 2020 |
13839 |
453.93 |
| Jan 31 2020 |
9525 |
453.93 |
| Jan 31 2020 |
15971 |
527.78 |
| Jan 31 2020 |
13891 |
453.93 |
| Jan 24 2020 |
15987 |
527.78 |
| Jan 24 2020 |
9542 |
453.93 |
| Jan 24 2020 |
13885 |
453.93 |
| Jan 17 2020 |
9476 |
453.93 |
| Jan 17 2020 |
16007 |
527.78 |
| Jan 17 2020 |
13814 |
453.93 |
| Jan 10 2020 |
9476 |
453.93 |
| Jan 10 2020 |
16007 |
527.78 |
| Jan 10 2020 |
13814 |
453.93 |
| Jan 03 2020 |
9481 |
453.93 |
| Jan 03 2020 |
16009 |
527.78 |
| Jan 03 2020 |
13822 |
453.93 |
| Dec 27 2019 |
9475 |
453.93 |
| Dec 27 2019 |
16009 |
527.78 |
| Dec 27 2019 |
13819 |
453.93 |
| Dec 20 2019 |
9475 |
453.93 |
| Dec 20 2019 |
16009 |
527.78 |
| Dec 20 2019 |
13819 |
453.93 |
| Dec 13 2019 |
9476 |
453.93 |
| Dec 13 2019 |
16010 |
527.78 |
| Dec 13 2019 |
13820 |
453.93 |
| Dec 06 2019 |
16010 |
527.78 |
| Dec 06 2019 |
9464 |
453.93 |
| Dec 06 2019 |
13807 |
453.93 |
| Nov 29 2019 |
9438 |
453.93 |
| Nov 29 2019 |
16010 |
527.78 |
| Nov 29 2019 |
13796 |
453.93 |
| Nov 22 2019 |
9438 |
453.93 |
| Nov 22 2019 |
16010 |
527.78 |
| Nov 22 2019 |
13796 |
453.93 |
| Nov 15 2019 |
16010 |
527.78 |
| Nov 15 2019 |
9439 |
453.93 |
| Nov 15 2019 |
13801 |
453.93 |
| Nov 08 2019 |
9444 |
453.93 |
| Nov 08 2019 |
15951 |
527.78 |
| Nov 08 2019 |
13746 |
453.93 |
| Nov 01 2019 |
15623 |
527.78 |
| Nov 01 2019 |
9880 |
458.3 |
| Nov 01 2019 |
14104 |
458.3 |
| Oct 25 2019 |
15623 |
527.78 |
| Oct 25 2019 |
9897 |
458.3 |
| Oct 25 2019 |
14122 |
458.3 |
| Oct 18 2019 |
9897 |
458.3 |
| Oct 18 2019 |
15705 |
527.78 |
| Oct 18 2019 |
14143 |
458.3 |
| Oct 11 2019 |
9894 |
458.3 |
| Oct 11 2019 |
15645 |
527.78 |
| Oct 11 2019 |
14115 |
458.3 |
| Oct 04 2019 |
9909 |
458.3 |
| Oct 04 2019 |
15592 |
527.78 |
| Oct 04 2019 |
14103 |
458.3 |
| Sep 27 2019 |
15595 |
527.78 |
| Sep 27 2019 |
9912 |
458.3 |
| Sep 27 2019 |
14222 |
458.3 |
| Sep 20 2019 |
9919 |
458.3 |
| Sep 20 2019 |
15531 |
527.78 |
| Sep 20 2019 |
14221 |
458.3 |
| Sep 13 2019 |
9892 |
458.3 |
| Sep 13 2019 |
15623 |
527.78 |
| Sep 13 2019 |
14226 |
458.3 |
| Sep 06 2019 |
15955 |
527.78 |
| Sep 06 2019 |
9903 |
458.3 |
| Sep 06 2019 |
14464 |
458.3 |
| Aug 30 2019 |
10003 |
458.3 |
| Aug 30 2019 |
16044 |
527.78 |
| Aug 30 2019 |
14558 |
458.3 |
| Aug 23 2019 |
10072 |
458.3 |
| Aug 23 2019 |
16252 |
527.78 |
| Aug 23 2019 |
14739 |
458.3 |
| Aug 16 2019 |
10081 |
458.3 |
| Aug 16 2019 |
16159 |
527.78 |
| Aug 16 2019 |
14736 |
458.3 |
| Aug 09 2019 |
10714 |
464.61 |
| Aug 09 2019 |
15622 |
464.61 |
| Aug 02 2019 |
10820 |
464.61 |
| Aug 02 2019 |
15730 |
464.61 |
| Jul 26 2019 |
10238 |
457.96 |
| Jul 26 2019 |
14957 |
457.96 |
| Jul 19 2019 |
9853 |
453.67 |
| Jul 19 2019 |
14481 |
453.67 |
| Jul 12 2019 |
10027 |
453.67 |
| Jul 12 2019 |
14607 |
453.67 |
| Jul 05 2019 |
10342 |
453.67 |
| Jul 05 2019 |
14930 |
453.67 |
| Jun 28 2019 |
10447 |
453.67 |
| Jun 28 2019 |
15094 |
453.67 |
| Jun 21 2019 |
10419 |
453.67 |
| Jun 21 2019 |
14977 |
453.67 |
| Jun 14 2019 |
10587 |
453.67 |
| Jun 14 2019 |
15101 |
453.67 |
| Jun 07 2019 |
10773 |
453.67 |
| Jun 07 2019 |
15293 |
453.67 |
| May 31 2019 |
10836 |
454.71 |
| May 31 2019 |
15406 |
454.71 |
| May 24 2019 |
10854 |
454.71 |
| May 24 2019 |
15462 |
454.71 |
| May 17 2019 |
10919 |
454.71 |
| May 17 2019 |
15462 |
454.71 |
| May 10 2019 |
10893 |
454.71 |
| May 10 2019 |
15389 |
454.71 |
| May 03 2019 |
10888 |
454.71 |
| May 03 2019 |
15438 |
454.71 |
| Apr 26 2019 |
10878 |
454.71 |
| Apr 26 2019 |
15103 |
454.71 |
| Apr 19 2019 |
11016 |
454.71 |
| Apr 19 2019 |
15051 |
454.71 |
| Apr 18 2019 |
11028 |
454.71 |
| Apr 12 2019 |
11189 |
454.71 |
| Apr 12 2019 |
15116 |
454.71 |
| Apr 05 2019 |
10929 |
454.71 |
| Apr 05 2019 |
14702 |
454.71 |
| Mar 29 2019 |
10789 |
454.71 |
| Mar 29 2019 |
14560 |
454.71 |
| Mar 22 2019 |
10677 |
454.71 |
| Mar 22 2019 |
14382 |
454.71 |
| Mar 15 2019 |
10619 |
454.71 |
| Mar 15 2019 |
14395 |
454.71 |
| Mar 08 2019 |
10568 |
454.71 |
| Mar 08 2019 |
14201 |
454.71 |
| Mar 01 2019 |
10580 |
454.71 |
| Mar 01 2019 |
14256 |
454.71 |
| Feb 22 2019 |
10605 |
454.71 |
| Feb 22 2019 |
14308 |
454.71 |
| Feb 15 2019 |
10519 |
454.71 |
| Feb 15 2019 |
14179 |
454.71 |
| Feb 08 2019 |
10410 |
454.71 |
| Feb 08 2019 |
14042 |
454.71 |
| Feb 01 2019 |
10438 |
454.71 |
| Feb 01 2019 |
14046 |
454.71 |
| Jan 25 2019 |
10470 |
454.71 |
| Jan 25 2019 |
14106 |
454.71 |
| Jan 18 2019 |
10487 |
454.71 |
| Jan 18 2019 |
14143 |
454.71 |
| Jan 11 2019 |
10479 |
454.71 |
| Jan 11 2019 |
14131 |
454.71 |
| Jan 04 2019 |
10495 |
454.71 |
| Jan 04 2019 |
14139 |
454.71 |
| Dec 28 2018 |
10495 |
454.71 |
| Dec 28 2018 |
14139 |
454.71 |
| Dec 21 2018 |
10495 |
454.71 |
| Dec 21 2018 |
14139 |
454.71 |
| Dec 14 2018 |
10495 |
454.71 |
| Dec 14 2018 |
14139 |
454.71 |
| Dec 07 2018 |
10488 |
454.71 |
| Dec 07 2018 |
14132 |
454.71 |
| Nov 30 2018 |
10488 |
454.71 |
| Nov 30 2018 |
14132 |
454.71 |
| Nov 23 2018 |
10488 |
454.71 |
| Nov 23 2018 |
14132 |
454.71 |
| Nov 16 2018 |
10488 |
454.71 |
| Nov 16 2018 |
14132 |
454.71 |
| Nov 09 2018 |
10488 |
454.71 |
| Nov 09 2018 |
14133 |
454.71 |
| Nov 02 2018 |
10488 |
454.71 |
| Nov 02 2018 |
14104 |
454.71 |
| Oct 26 2018 |
10488 |
454.71 |
| Oct 26 2018 |
14101 |
454.71 |
| Oct 19 2018 |
10488 |
454.71 |
| Oct 19 2018 |
14115 |
454.71 |
| Oct 12 2018 |
10461 |
454.71 |
| Oct 12 2018 |
14056 |
454.71 |
| Oct 05 2018 |
10438 |
454.71 |
| Oct 05 2018 |
14177 |
454.71 |
| Sep 28 2018 |
10449 |
454.71 |
| Sep 28 2018 |
13831 |
454.71 |
| Sep 21 2018 |
10418 |
454.71 |
| Sep 21 2018 |
13806 |
454.71 |
| Sep 14 2018 |
10463 |
454.71 |
| Sep 14 2018 |
13841 |
454.71 |
| Sep 07 2018 |
10569 |
454.71 |
| Sep 07 2018 |
14098 |
454.71 |
| Aug 31 2018 |
10669 |
454.71 |
| Aug 31 2018 |
14200 |
454.71 |
| Aug 24 2018 |
10587 |
454.71 |
| Aug 24 2018 |
14232 |
454.71 |
| Aug 17 2018 |
10750 |
454.71 |
| Aug 17 2018 |
14392 |
454.71 |
| Aug 10 2018 |
10764 |
454.71 |
| Aug 10 2018 |
14482 |
454.71 |
| Aug 03 2018 |
10850 |
454.71 |
| Aug 03 2018 |
14615 |
454.71 |
| Jul 27 2018 |
12133 |
468.23 |
| Jul 27 2018 |
16383 |
468.23 |
| Jul 20 2018 |
11397 |
458.86 |
| Jul 20 2018 |
15420 |
458.86 |
| Jul 13 2018 |
14166 |
494.52 |
| Jul 13 2018 |
9951 |
445.57 |
| Jul 13 2018 |
16053 |
465.15 |
| Jul 06 2018 |
9901 |
445.57 |
| Jul 06 2018 |
14002 |
494.52 |
| Jul 06 2018 |
15825 |
465.15 |
| Jun 29 2018 |
14023 |
494.52 |
| Jun 29 2018 |
9903 |
445.57 |
| Jun 29 2018 |
15836 |
465.15 |
| Jun 22 2018 |
10160 |
445.57 |
| Jun 22 2018 |
14289 |
494.52 |
| Jun 22 2018 |
16117 |
465.15 |
| Jun 15 2018 |
14403 |
494.52 |
| Jun 15 2018 |
10100 |
445.57 |
| Jun 15 2018 |
16127 |
465.15 |
| Jun 08 2018 |
10523 |
448.53 |
| Jun 08 2018 |
14470 |
494.52 |
| Jun 08 2018 |
14809 |
453.58 |
| Jun 01 2018 |
14876 |
494.52 |
| Jun 01 2018 |
9801 |
440.39 |
| Jun 01 2018 |
14248 |
447.07 |
| May 25 2018 |
9901 |
440.39 |
| May 25 2018 |
14933 |
494.52 |
| May 25 2018 |
14430 |
447.07 |
| May 18 2018 |
15058 |
494.52 |
| May 18 2018 |
9934 |
440.39 |
| May 18 2018 |
14507 |
447.07 |
| May 11 2018 |
9888 |
440.39 |
| May 11 2018 |
15106 |
494.52 |
| May 11 2018 |
14582 |
447.07 |
| May 04 2018 |
10067 |
440.39 |
| May 04 2018 |
15372 |
494.52 |
| May 04 2018 |
14770 |
447.07 |
| Apr 27 2018 |
10091 |
440.39 |
| Apr 27 2018 |
15257 |
494.52 |
| Apr 27 2018 |
14704 |
447.07 |
| Apr 20 2018 |
10176 |
440.39 |
| Apr 20 2018 |
15267 |
494.52 |
| Apr 20 2018 |
14780 |
447.07 |
| Apr 13 2018 |
10152 |
440.39 |
| Apr 13 2018 |
15085 |
494.52 |
| Apr 13 2018 |
14729 |
447.07 |
| Apr 06 2018 |
10097 |
440.39 |
| Apr 06 2018 |
15415 |
494.52 |
| Apr 06 2018 |
14782 |
447.07 |
| Mar 30 2018 |
10171 |
440.39 |
| Mar 30 2018 |
15749 |
494.52 |
| Mar 30 2018 |
15000 |
447.07 |
| Mar 23 2018 |
15949 |
494.52 |
| Mar 23 2018 |
10226 |
440.39 |
| Mar 23 2018 |
15114 |
447.07 |
| Mar 16 2018 |
15804 |
494.52 |
| Mar 16 2018 |
10251 |
440.39 |
| Mar 16 2018 |
15081 |
447.07 |
| Mar 09 2018 |
10143 |
440.39 |
| Mar 09 2018 |
15719 |
494.52 |
| Mar 09 2018 |
15060 |
447.07 |
| Mar 02 2018 |
10232 |
440.39 |
| Mar 02 2018 |
15817 |
494.52 |
| Mar 02 2018 |
15280 |
447.07 |
| Feb 23 2018 |
15986 |
494.52 |
| Feb 23 2018 |
10335 |
440.39 |
| Feb 23 2018 |
15388 |
447.07 |
| Feb 16 2018 |
10320 |
440.39 |
| Feb 16 2018 |
16013 |
494.52 |
| Feb 16 2018 |
15392 |
447.07 |
| Feb 09 2018 |
10361 |
440.39 |
| Feb 09 2018 |
15815 |
494.52 |
| Feb 09 2018 |
15282 |
447.07 |
| Feb 02 2018 |
10324 |
440.39 |
| Feb 02 2018 |
15748 |
494.52 |
| Feb 02 2018 |
15223 |
447.07 |
| Jan 26 2018 |
10346 |
440.39 |
| Jan 26 2018 |
15820 |
494.52 |
| Jan 26 2018 |
15254 |
447.07 |
| Jan 19 2018 |
10345 |
440.39 |
| Jan 19 2018 |
15820 |
494.52 |
| Jan 19 2018 |
15266 |
447.07 |
| Jan 12 2018 |
10341 |
440.39 |
| Jan 12 2018 |
15852 |
494.52 |
| Jan 12 2018 |
15271 |
447.07 |
| Jan 05 2018 |
15852 |
494.52 |
| Jan 05 2018 |
10372 |
440.39 |
| Jan 05 2018 |
15293 |
447.07 |
| Dec 29 2017 |
10372 |
440.39 |
| Dec 29 2017 |
15852 |
494.52 |
| Dec 29 2017 |
15293 |
447.07 |
| Dec 22 2017 |
10373 |
440.39 |
| Dec 22 2017 |
15852 |
494.52 |
| Dec 22 2017 |
15295 |
447.07 |
| Dec 15 2017 |
15852 |
494.52 |
| Dec 15 2017 |
10360 |
440.39 |
| Dec 15 2017 |
15292 |
447.07 |
| Dec 08 2017 |
15852 |
494.52 |
| Dec 08 2017 |
10360 |
440.39 |
| Dec 08 2017 |
15292 |
447.07 |
| Dec 01 2017 |
10360 |
440.39 |
| Dec 01 2017 |
15852 |
494.52 |
| Dec 01 2017 |
15292 |
447.07 |
| Nov 24 2017 |
15852 |
494.52 |
| Nov 24 2017 |
10360 |
440.39 |
| Nov 24 2017 |
15292 |
447.07 |
| Nov 17 2017 |
15853 |
494.52 |
| Nov 17 2017 |
10360 |
440.39 |
| Nov 17 2017 |
15292 |
447.07 |
| Nov 10 2017 |
10360 |
440.39 |
| Nov 10 2017 |
15879 |
494.52 |
| Nov 10 2017 |
15299 |
447.07 |
| Nov 03 2017 |
10361 |
440.39 |
| Nov 03 2017 |
15879 |
494.52 |
| Nov 03 2017 |
15300 |
447.07 |
| Oct 27 2017 |
15902 |
494.52 |
| Oct 27 2017 |
10361 |
440.39 |
| Oct 27 2017 |
15337 |
447.07 |
| Oct 20 2017 |
10377 |
440.39 |
| Oct 20 2017 |
15814 |
494.52 |
| Oct 20 2017 |
15287 |
447.07 |
| Oct 13 2017 |
10377 |
440.39 |
| Oct 13 2017 |
15864 |
494.52 |
| Oct 13 2017 |
15310 |
447.07 |
| Oct 06 2017 |
10370 |
440.39 |
| Oct 06 2017 |
15868 |
494.52 |
| Oct 06 2017 |
15306 |
447.07 |
| Sep 29 2017 |
15866 |
494.52 |
| Sep 29 2017 |
10382 |
440.39 |
| Sep 29 2017 |
15222 |
447.07 |
| Sep 22 2017 |
10377 |
440.39 |
| Sep 22 2017 |
16084 |
494.52 |
| Sep 22 2017 |
15360 |
447.07 |
| Sep 15 2017 |
10442 |
440.39 |
| Sep 15 2017 |
16066 |
494.52 |
| Sep 15 2017 |
15437 |
447.07 |
| Sep 08 2017 |
15985 |
494.52 |
| Sep 08 2017 |
10467 |
440.39 |
| Sep 08 2017 |
15552 |
447.07 |
| Sep 01 2017 |
10621 |
440.39 |
| Sep 01 2017 |
16022 |
494.52 |
| Sep 01 2017 |
15606 |
447.07 |
| Aug 25 2017 |
10633 |
440.39 |
| Aug 25 2017 |
16360 |
494.52 |
| Aug 25 2017 |
15965 |
447.07 |
| Aug 18 2017 |
10682 |
440.39 |
| Aug 18 2017 |
16410 |
494.52 |
| Aug 18 2017 |
16068 |
447.07 |
| Aug 11 2017 |
10667 |
440.39 |
| Aug 11 2017 |
16475 |
494.52 |
| Aug 11 2017 |
16105 |
447.07 |
| Aug 04 2017 |
10817 |
440.39 |
| Aug 04 2017 |
16563 |
494.52 |
| Aug 04 2017 |
16295 |
447.07 |
| Jul 28 2017 |
11010 |
441.86 |
| Jul 28 2017 |
18472 |
515.25 |
| Jul 28 2017 |
19037 |
466.32 |
| Jul 21 2017 |
18487 |
515.25 |
| Jul 21 2017 |
11097 |
441.86 |
| Jul 21 2017 |
19168 |
466.32 |
| Jul 14 2017 |
11169 |
441.86 |
| Jul 14 2017 |
15898 |
441.86 |
| Jul 07 2017 |
11230 |
441.86 |
| Jul 07 2017 |
15953 |
441.86 |
| Jun 30 2017 |
11306 |
441.86 |
| Jun 30 2017 |
16004 |
441.86 |
| Jun 23 2017 |
10707 |
426.31 |
| Jun 23 2017 |
13973 |
426.31 |
| Jun 16 2017 |
10770 |
426.31 |
| Jun 16 2017 |
13928 |
426.31 |
| Jun 09 2017 |
10833 |
426.31 |
| Jun 09 2017 |
13830 |
426.31 |
| Aug 05 2016 |
4974 |
353.3 |
| Aug 05 2016 |
6471 |
353.3 |
| Jul 29 2016 |
5007 |
353.3 |
| Jul 29 2016 |
6510 |
353.3 |
| Jul 22 2016 |
9285 |
397.85 |
| Jul 22 2016 |
12127 |
397.85 |
| Jun 22 2016 |
9514 |
397.85 |
| Jun 22 2016 |
13053 |
397.85 |
| Jun 15 2016 |
9577 |
397.85 |
| Jun 15 2016 |
13188 |
397.85 |
| Jun 08 2016 |
9658 |
397.85 |
| Jun 08 2016 |
13214 |
397.85 |
| Jun 01 2016 |
9701 |
397.85 |
| Jun 01 2016 |
13474 |
397.85 |
| May 25 2016 |
9705 |
397.85 |
| May 25 2016 |
13431 |
397.85 |
| May 18 2016 |
9776 |
397.85 |
| May 18 2016 |
13511 |
397.85 |
| May 11 2016 |
9741 |
397.85 |
| May 11 2016 |
13461 |
397.85 |
| May 04 2016 |
9698 |
397.85 |
| May 04 2016 |
13446 |
397.85 |
| Apr 27 2016 |
9921 |
397.85 |
| Apr 27 2016 |
13707 |
397.85 |
| Apr 20 2016 |
9956 |
397.85 |
| Apr 20 2016 |
13750 |
397.85 |
| Apr 13 2016 |
9882 |
397.85 |
| Apr 13 2016 |
13704 |
397.85 |
| Apr 06 2016 |
9891 |
397.85 |
| Apr 06 2016 |
13811 |
397.85 |
| Mar 30 2016 |
9792 |
397.85 |
| Mar 30 2016 |
13689 |
397.85 |
| Mar 23 2016 |
9816 |
397.85 |
| Mar 23 2016 |
13853 |
397.85 |
| Mar 16 2016 |
9698 |
397.85 |
| Mar 16 2016 |
13782 |
397.85 |
| Mar 09 2016 |
9672 |
397.85 |
| Mar 09 2016 |
13838 |
397.85 |
| Mar 02 2016 |
9625 |
397.85 |
| Mar 02 2016 |
13754 |
397.85 |
| Feb 24 2016 |
9596 |
397.85 |
| Feb 24 2016 |
13751 |
397.85 |
| Feb 17 2016 |
9643 |
397.85 |
| Feb 17 2016 |
13895 |
397.85 |
| Feb 10 2016 |
9671 |
397.85 |
| Feb 10 2016 |
13905 |
397.85 |
| Feb 03 2016 |
9678 |
397.85 |
| Feb 03 2016 |
13931 |
397.85 |
| Jan 27 2016 |
9668 |
397.85 |
| Jan 27 2016 |
13936 |
397.85 |
| Jan 20 2016 |
9694 |
397.85 |
| Jan 20 2016 |
13947 |
397.85 |
| Jan 13 2016 |
9705 |
397.85 |
| Jan 13 2016 |
13965 |
397.85 |
| Jan 06 2016 |
9716 |
397.85 |
| Jan 06 2016 |
13976 |
397.85 |
| Dec 30 2015 |
9716 |
397.85 |
| Dec 30 2015 |
13969 |
397.85 |
| Dec 23 2015 |
9716 |
397.85 |
| Dec 23 2015 |
13969 |
397.85 |
| Dec 16 2015 |
9716 |
397.85 |
| Dec 16 2015 |
13969 |
397.85 |
| Dec 09 2015 |
9727 |
397.85 |
| Dec 09 2015 |
13974 |
397.85 |
| Dec 02 2015 |
9728 |
397.85 |
| Dec 02 2015 |
13975 |
397.85 |
| Nov 25 2015 |
9728 |
397.85 |
| Nov 25 2015 |
13976 |
397.85 |
| Nov 18 2015 |
9728 |
397.85 |
| Nov 18 2015 |
13976 |
397.85 |
| Nov 11 2015 |
9728 |
397.85 |
| Nov 11 2015 |
13971 |
397.85 |
| Nov 04 2015 |
9728 |
397.85 |
| Nov 04 2015 |
13971 |
397.85 |
| Oct 28 2015 |
9713 |
397.85 |
| Oct 28 2015 |
13956 |
397.85 |
| Oct 21 2015 |
9728 |
397.85 |
| Oct 21 2015 |
13951 |
397.85 |
| Oct 14 2015 |
9735 |
397.85 |
| Oct 14 2015 |
13956 |
397.85 |
| Oct 07 2015 |
9718 |
397.85 |
| Oct 07 2015 |
13962 |
397.85 |
| Sep 30 2015 |
9720 |
397.85 |
| Sep 30 2015 |
13979 |
397.85 |
| Sep 23 2015 |
9723 |
397.85 |
| Sep 23 2015 |
14023 |
397.85 |
| Sep 16 2015 |
9719 |
397.85 |
| Sep 16 2015 |
13971 |
397.85 |
| Sep 09 2015 |
9738 |
397.85 |
| Sep 09 2015 |
13934 |
397.85 |
| Sep 02 2015 |
9661 |
397.85 |
| Sep 02 2015 |
13924 |
397.85 |
| Aug 26 2015 |
9846 |
397.85 |
| Aug 26 2015 |
14093 |
397.85 |
| Aug 19 2015 |
9852 |
397.85 |
| Aug 19 2015 |
14253 |
397.85 |
| Aug 12 2015 |
9919 |
397.85 |
| Aug 12 2015 |
14288 |
397.85 |
| Aug 05 2015 |
12224 |
420.13 |
| Aug 05 2015 |
17553 |
420.13 |
| Jul 29 2015 |
12379 |
420.13 |
| Jul 29 2015 |
17755 |
420.13 |
| Jul 22 2015 |
11944 |
415.99 |
| Jul 22 2015 |
17186 |
415.99 |
| Jul 15 2015 |
12056 |
415.99 |
| Jul 15 2015 |
17320 |
415.99 |
| Jul 08 2015 |
12081 |
415.99 |
| Jul 08 2015 |
17431 |
415.99 |
| Jul 01 2015 |
12166 |
415.99 |
| Jul 01 2015 |
17510 |
415.99 |
| Jun 24 2015 |
12219 |
415.99 |
| Jun 24 2015 |
17569 |
415.99 |
| Jun 17 2015 |
12262 |
415.99 |
| Jun 17 2015 |
17667 |
415.99 |
| Jun 10 2015 |
12301 |
415.99 |
| Jun 10 2015 |
17636 |
415.99 |
| Jun 03 2015 |
12306 |
415.99 |
| Jun 03 2015 |
17822 |
415.99 |
| May 27 2015 |
15178 |
445.55 |
| May 27 2015 |
22267 |
445.55 |
| May 20 2015 |
15241 |
445.55 |
| May 20 2015 |
22301 |
445.55 |
| May 13 2015 |
15198 |
445.55 |
| May 13 2015 |
22351 |
445.55 |
| May 06 2015 |
14848 |
445.55 |
| May 06 2015 |
21995 |
445.55 |
| Apr 29 2015 |
15026 |
445.55 |
| Apr 29 2015 |
22239 |
445.55 |
| Apr 22 2015 |
15089 |
445.55 |
| Apr 22 2015 |
22321 |
445.55 |
| Apr 15 2015 |
14993 |
445.55 |
| Apr 15 2015 |
22129 |
445.55 |
| Apr 08 2015 |
15180 |
445.55 |
| Apr 08 2015 |
22224 |
445.55 |
| Apr 01 2015 |
15318 |
445.55 |
| Apr 01 2015 |
22598 |
445.55 |
| Mar 25 2015 |
15147 |
445.55 |
| Mar 25 2015 |
21895 |
445.55 |
| Mar 18 2015 |
14891 |
445.55 |
| Mar 18 2015 |
21328 |
445.55 |
| Mar 11 2015 |
15030 |
445.55 |
| Mar 11 2015 |
21914 |
445.55 |
| Mar 04 2015 |
15243 |
445.55 |
| Mar 04 2015 |
22152 |
445.55 |
| Feb 25 2015 |
15157 |
445.55 |
| Feb 25 2015 |
22145 |
445.55 |
| Feb 18 2015 |
15232 |
445.55 |
| Feb 18 2015 |
22230 |
445.55 |
| Feb 11 2015 |
15292 |
445.55 |
| Feb 11 2015 |
22236 |
445.55 |
| Feb 04 2015 |
15282 |
445.55 |
| Feb 04 2015 |
22261 |
445.55 |
| Jan 28 2015 |
15317 |
445.55 |
| Jan 28 2015 |
22280 |
445.55 |
| Jan 21 2015 |
15293 |
445.55 |
| Jan 21 2015 |
22295 |
445.55 |
| Jan 14 2015 |
15287 |
445.55 |
| Jan 14 2015 |
22308 |
445.55 |
| Jan 07 2015 |
15257 |
445.55 |
| Jan 07 2015 |
22277 |
445.55 |
| Dec 31 2014 |
15256 |
445.55 |
| Dec 31 2014 |
22287 |
445.55 |
| Dec 24 2014 |
15256 |
445.55 |
| Dec 24 2014 |
22287 |
445.55 |
| Dec 17 2014 |
15240 |
445.55 |
| Dec 17 2014 |
22277 |
445.55 |
| Dec 10 2014 |
15240 |
445.55 |
| Dec 10 2014 |
22277 |
445.55 |
| Dec 03 2014 |
15240 |
445.55 |
| Dec 03 2014 |
22277 |
445.55 |
| Nov 26 2014 |
15240 |
445.55 |
| Nov 26 2014 |
22277 |
445.55 |
| Nov 19 2014 |
15240 |
445.55 |
| Nov 19 2014 |
22277 |
445.55 |
| Nov 12 2014 |
15240 |
445.55 |
| Nov 12 2014 |
22277 |
445.55 |
| Nov 05 2014 |
15240 |
445.55 |
| Nov 05 2014 |
22278 |
445.55 |
| Oct 29 2014 |
15240 |
445.55 |
| Oct 29 2014 |
22275 |
445.55 |
| Oct 22 2014 |
15177 |
445.55 |
| Oct 22 2014 |
22287 |
445.55 |
| Oct 15 2014 |
15163 |
445.55 |
| Oct 15 2014 |
22214 |
445.55 |
| Oct 08 2014 |
15142 |
445.55 |
| Oct 08 2014 |
22203 |
445.55 |
| Oct 01 2014 |
15176 |
445.55 |
| Oct 01 2014 |
22234 |
445.55 |
| Sep 24 2014 |
15111 |
445.55 |
| Sep 24 2014 |
22267 |
445.55 |
| Sep 17 2014 |
15173 |
445.55 |
| Sep 17 2014 |
22226 |
445.55 |
| Sep 10 2014 |
15020 |
445.55 |
| Sep 10 2014 |
22239 |
445.55 |
| Sep 03 2014 |
15036 |
445.55 |
| Sep 03 2014 |
22290 |
445.55 |
| Aug 27 2014 |
15137 |
445.55 |
| Aug 27 2014 |
22348 |
445.55 |
| Aug 20 2014 |
15059 |
445.55 |
| Aug 20 2014 |
22365 |
445.55 |
| Aug 13 2014 |
15114 |
445.55 |
| Aug 13 2014 |
22423 |
445.55 |
| Aug 06 2014 |
15178 |
445.55 |
| Aug 06 2014 |
22524 |
445.55 |
| Jul 30 2014 |
15205 |
445.55 |
| Jul 30 2014 |
22695 |
445.55 |
| Jul 23 2014 |
17763 |
475.1 |
| Jul 23 2014 |
26764 |
475.1 |
| Jul 16 2014 |
17732 |
475.1 |
| Jul 16 2014 |
26726 |
475.1 |
| Jul 09 2014 |
17906 |
475.1 |
| Jul 09 2014 |
26797 |
475.1 |
| Jul 02 2014 |
18074 |
475.1 |
| Jul 02 2014 |
27027 |
475.1 |
| Jun 25 2014 |
18203 |
475.1 |
| Jun 25 2014 |
27130 |
475.1 |
| Jun 18 2014 |
18331 |
475.1 |
| Jun 18 2014 |
27155 |
475.1 |
| Jun 11 2014 |
18355 |
475.1 |
| Jun 11 2014 |
27279 |
475.1 |
| Jun 04 2014 |
18706 |
475.1 |
| Jun 04 2014 |
27514 |
475.1 |
| May 28 2014 |
14501 |
431.17 |
| May 28 2014 |
20992 |
431.17 |
| May 21 2014 |
14592 |
431.17 |
| May 21 2014 |
21099 |
431.17 |
| May 14 2014 |
12608 |
410.56 |
| May 14 2014 |
18088 |
410.56 |
| May 07 2014 |
12414 |
410.56 |
| May 07 2014 |
17818 |
410.56 |
| Apr 30 2014 |
12851 |
410.56 |
| Apr 30 2014 |
18275 |
410.56 |
| Apr 23 2014 |
12971 |
410.56 |
| Apr 23 2014 |
18545 |
410.56 |
| Apr 16 2014 |
12886 |
410.56 |
| Apr 16 2014 |
18435 |
410.56 |
| Apr 09 2014 |
13032 |
410.56 |
| Apr 09 2014 |
18745 |
410.56 |
| Apr 02 2014 |
13186 |
410.56 |
| Apr 02 2014 |
18387 |
410.56 |
| Mar 26 2014 |
13460 |
410.56 |
| Mar 26 2014 |
18357 |
410.56 |
| Mar 19 2014 |
13513 |
410.56 |
| Mar 19 2014 |
18343 |
410.56 |
| Mar 12 2014 |
13535 |
410.56 |
| Mar 12 2014 |
18364 |
410.56 |
| Mar 05 2014 |
13532 |
410.56 |
| Mar 05 2014 |
18274 |
410.56 |
| Feb 26 2014 |
13555 |
410.56 |
| Feb 26 2014 |
18279 |
410.56 |
| Feb 19 2014 |
13586 |
410.56 |
| Feb 19 2014 |
18304 |
410.56 |
| Feb 12 2014 |
13595 |
410.56 |
| Feb 12 2014 |
18256 |
410.56 |
| Feb 05 2014 |
13685 |
410.56 |
| Feb 05 2014 |
18328 |
410.56 |
| Jan 29 2014 |
13767 |
410.56 |
| Jan 29 2014 |
18344 |
410.56 |
| Jan 22 2014 |
13732 |
410.56 |
| Jan 22 2014 |
18274 |
410.56 |
| Jan 15 2014 |
13765 |
410.56 |
| Jan 15 2014 |
18304 |
410.56 |
| Jan 08 2014 |
13780 |
410.56 |
| Jan 08 2014 |
18258 |
410.56 |
| Jan 01 2014 |
13783 |
410.56 |
| Jan 01 2014 |
18260 |
410.56 |
| Dec 25 2013 |
13783 |
410.56 |
| Dec 25 2013 |
18266 |
410.56 |
| Dec 18 2013 |
13783 |
410.56 |
| Dec 18 2013 |
18266 |
410.56 |
| Dec 11 2013 |
13783 |
410.56 |
| Dec 11 2013 |
18267 |
410.56 |
| Dec 04 2013 |
13783 |
410.56 |
| Dec 04 2013 |
18268 |
410.56 |
| Nov 27 2013 |
13783 |
410.56 |
| Nov 27 2013 |
18268 |
410.56 |
| Nov 20 2013 |
13783 |
410.56 |
| Nov 20 2013 |
18269 |
410.56 |
| Nov 13 2013 |
13783 |
410.56 |
| Nov 13 2013 |
18269 |
410.56 |
| Nov 06 2013 |
13784 |
410.56 |
| Nov 06 2013 |
18269 |
410.56 |
| Oct 30 2013 |
13782 |
410.56 |
| Oct 30 2013 |
18267 |
410.56 |
| Oct 23 2013 |
13783 |
410.56 |
| Oct 23 2013 |
18266 |
410.56 |
| Oct 16 2013 |
13760 |
410.56 |
| Oct 16 2013 |
18259 |
410.56 |
| Oct 09 2013 |
13762 |
410.56 |
| Oct 09 2013 |
18158 |
410.56 |
| Oct 02 2013 |
13755 |
410.56 |
| Oct 02 2013 |
18196 |
410.56 |
| Sep 25 2013 |
13671 |
410.56 |
| Sep 25 2013 |
18154 |
410.56 |
| Sep 18 2013 |
13602 |
410.56 |
| Sep 18 2013 |
17996 |
410.56 |
| Sep 11 2013 |
13506 |
410.56 |
| Sep 11 2013 |
17878 |
410.56 |
| Sep 04 2013 |
13535 |
410.56 |
| Sep 04 2013 |
17990 |
410.56 |
| Aug 28 2013 |
13523 |
410.56 |
| Aug 28 2013 |
17955 |
410.56 |
| Aug 21 2013 |
13585 |
410.56 |
| Aug 21 2013 |
18047 |
410.56 |
| Aug 14 2013 |
14651 |
419.73 |
| Aug 14 2013 |
19200 |
419.73 |
| Aug 07 2013 |
14802 |
419.25 |
| Aug 07 2013 |
19336 |
419.25 |
| Jul 31 2013 |
14895 |
419.25 |
| Jul 31 2013 |
19536 |
419.25 |
| Jul 24 2013 |
15043 |
419.25 |
| Jul 24 2013 |
19638 |
419.25 |
| Jul 17 2013 |
15093 |
419.25 |
| Jul 17 2013 |
19688 |
419.25 |
| Jul 10 2013 |
15252 |
419.25 |
| Jul 10 2013 |
19914 |
419.25 |
| Jul 03 2013 |
15379 |
419.25 |
| Jul 03 2013 |
19883 |
419.25 |
| Jun 26 2013 |
15651 |
419.25 |
| Jun 26 2013 |
20097 |
419.25 |
| Jun 19 2013 |
15828 |
419.25 |
| Jun 19 2013 |
20077 |
419.25 |
| Jun 12 2013 |
15893 |
419.25 |
| Jun 12 2013 |
20307 |
419.25 |
| Jun 05 2013 |
15672 |
419.25 |
| Jun 05 2013 |
20132 |
419.25 |
| May 29 2013 |
15329 |
415.28 |
| May 29 2013 |
19552 |
415.28 |
| May 22 2013 |
15570 |
415.28 |
| May 22 2013 |
19920 |
415.28 |
| May 15 2013 |
17025 |
427.95 |
| May 15 2013 |
21814 |
427.95 |
| May 08 2013 |
16944 |
427.95 |
| May 08 2013 |
21745 |
427.95 |
| May 01 2013 |
17061 |
427.95 |
| May 01 2013 |
21901 |
427.95 |
| Apr 24 2013 |
17040 |
427.95 |
| Apr 24 2013 |
21776 |
427.95 |
| Apr 17 2013 |
17035 |
427.95 |
| Apr 17 2013 |
21803 |
427.95 |
| Apr 10 2013 |
16790 |
427.95 |
| Apr 10 2013 |
21708 |
427.95 |
| Apr 03 2013 |
16664 |
427.95 |
| Apr 03 2013 |
21641 |
427.95 |
| Mar 27 2013 |
16659 |
427.95 |
| Mar 27 2013 |
21762 |
427.95 |
| Mar 20 2013 |
16408 |
427.95 |
| Mar 20 2013 |
21725 |
427.95 |
| Mar 13 2013 |
21663 |
427.95 |
| Oct 19 2012 |
14736 |
427.95 |
| Oct 19 2012 |
20522 |
427.95 |
| Sep 23 2012 |
14645 |
427.95 |
| Sep 23 2012 |
20362 |
427.95 |
| Aug 31 2012 |
14286 |
427.95 |
| Aug 31 2012 |
19936 |
427.95 |
| Aug 24 2012 |
14107 |
427.95 |
| Aug 24 2012 |
19774 |
427.95 |
