| Jun 07 2019 |
14250 |
488.74 |
| Jun 07 2019 |
20030 |
488.74 |
| May 31 2019 |
14228 |
488.74 |
| May 31 2019 |
19956 |
488.74 |
| May 24 2019 |
14248 |
488.74 |
| May 24 2019 |
19997 |
488.74 |
| May 17 2019 |
14304 |
488.74 |
| May 17 2019 |
19969 |
488.74 |
| May 10 2019 |
14269 |
488.74 |
| May 10 2019 |
19935 |
488.74 |
| May 03 2019 |
14297 |
488.74 |
| May 03 2019 |
19970 |
488.74 |
| Apr 26 2019 |
14279 |
488.74 |
| Apr 26 2019 |
19522 |
488.74 |
| Apr 19 2019 |
14432 |
488.74 |
| Apr 19 2019 |
19479 |
488.74 |
| Apr 18 2019 |
14447 |
488.74 |
| Apr 12 2019 |
14603 |
488.74 |
| Apr 12 2019 |
19558 |
488.74 |
| Apr 05 2019 |
14323 |
488.74 |
| Apr 05 2019 |
19094 |
488.74 |
| Mar 29 2019 |
14097 |
488.74 |
| Mar 29 2019 |
18889 |
488.74 |
| Mar 22 2019 |
13879 |
488.74 |
| Mar 22 2019 |
18616 |
488.74 |
| Mar 15 2019 |
13799 |
488.74 |
| Mar 15 2019 |
18588 |
488.74 |
| Mar 08 2019 |
13697 |
488.74 |
| Mar 08 2019 |
18315 |
488.74 |
| Mar 01 2019 |
13709 |
488.74 |
| Mar 01 2019 |
18401 |
488.74 |
| Feb 22 2019 |
13731 |
488.74 |
| Feb 22 2019 |
18478 |
488.74 |
| Feb 15 2019 |
13637 |
488.74 |
| Feb 15 2019 |
18281 |
488.74 |
| Feb 08 2019 |
13487 |
488.74 |
| Feb 08 2019 |
18081 |
488.74 |
| Feb 01 2019 |
13518 |
488.74 |
| Feb 01 2019 |
18114 |
488.74 |
| Jan 25 2019 |
13528 |
488.74 |
| Jan 25 2019 |
18146 |
488.74 |
| Jan 18 2019 |
13541 |
488.74 |
| Jan 18 2019 |
18181 |
488.74 |
| Jan 11 2019 |
13524 |
488.74 |
| Jan 11 2019 |
18167 |
488.74 |
| Jan 04 2019 |
13538 |
488.74 |
| Jan 04 2019 |
18175 |
488.74 |
| Dec 28 2018 |
13538 |
488.74 |
| Dec 28 2018 |
18175 |
488.74 |
| Dec 21 2018 |
13538 |
488.74 |
| Dec 21 2018 |
18175 |
488.74 |
| Dec 14 2018 |
13538 |
488.74 |
| Dec 14 2018 |
18175 |
488.74 |
| Dec 07 2018 |
13531 |
488.74 |
| Dec 07 2018 |
18169 |
488.74 |
| Nov 30 2018 |
13531 |
488.74 |
| Nov 30 2018 |
18170 |
488.74 |
| Nov 23 2018 |
13531 |
488.74 |
| Nov 23 2018 |
18170 |
488.74 |
| Nov 16 2018 |
13531 |
488.74 |
| Nov 16 2018 |
18170 |
488.74 |
| Nov 09 2018 |
13531 |
488.74 |
| Nov 09 2018 |
18171 |
488.74 |
| Nov 02 2018 |
13531 |
488.74 |
| Nov 02 2018 |
18135 |
488.74 |
| Oct 26 2018 |
13531 |
488.74 |
| Oct 26 2018 |
18130 |
488.74 |
| Oct 19 2018 |
13531 |
488.74 |
| Oct 19 2018 |
18150 |
488.74 |
| Oct 12 2018 |
13509 |
488.74 |
| Oct 12 2018 |
18084 |
488.74 |
| Oct 05 2018 |
13477 |
488.74 |
| Oct 05 2018 |
18208 |
488.74 |
| Sep 28 2018 |
13491 |
488.74 |
| Sep 28 2018 |
17777 |
488.74 |
| Sep 21 2018 |
13461 |
488.74 |
| Sep 21 2018 |
17756 |
488.74 |
| Sep 14 2018 |
13532 |
488.74 |
| Sep 14 2018 |
17819 |
488.74 |
| Sep 07 2018 |
13659 |
488.74 |
| Sep 07 2018 |
18168 |
488.74 |
| Aug 31 2018 |
13746 |
488.74 |
| Aug 31 2018 |
18250 |
488.74 |
| Aug 24 2018 |
13624 |
488.74 |
| Aug 24 2018 |
18223 |
488.74 |
| Aug 17 2018 |
13861 |
488.74 |
| Aug 17 2018 |
18441 |
488.74 |
| Aug 10 2018 |
13847 |
488.74 |
| Aug 10 2018 |
18548 |
488.74 |
| Aug 03 2018 |
13991 |
488.74 |
| Aug 03 2018 |
18719 |
488.74 |
| Jul 27 2018 |
14009 |
488.74 |
| Jul 27 2018 |
18773 |
488.74 |
| Jul 20 2018 |
14219 |
488.74 |
| Jul 20 2018 |
19025 |
488.74 |
| Jul 13 2018 |
14012 |
488.74 |
| Jul 13 2018 |
18839 |
488.74 |
| Jul 06 2018 |
13978 |
488.74 |
| Jul 06 2018 |
18612 |
488.74 |
| Jun 29 2018 |
13981 |
488.74 |
| Jun 29 2018 |
18630 |
488.74 |
| Jun 22 2018 |
14291 |
488.74 |
| Jun 22 2018 |
18937 |
488.74 |
| Jun 15 2018 |
14242 |
488.74 |
| Jun 15 2018 |
19019 |
488.74 |
| Jun 01 2016 |
14016 |
437.63 |
| Jun 01 2016 |
19450 |
437.63 |
| May 25 2016 |
13984 |
437.63 |
| May 25 2016 |
19341 |
437.63 |
| May 18 2016 |
14109 |
437.63 |
| May 18 2016 |
19510 |
437.63 |
| May 11 2016 |
14006 |
437.63 |
| May 11 2016 |
19513 |
437.63 |
| May 04 2016 |
13903 |
437.63 |
| May 04 2016 |
19413 |
437.63 |
| Apr 27 2016 |
14170 |
437.63 |
| Apr 27 2016 |
5807 |
370.69 |
| Apr 27 2016 |
14639 |
404.16 |
| Apr 20 2016 |
5866 |
370.69 |
| Apr 20 2016 |
14211 |
437.63 |
| Apr 20 2016 |
14661 |
404.16 |
| Apr 13 2016 |
14084 |
437.63 |
| Apr 13 2016 |
6022 |
370.69 |
| Apr 13 2016 |
14636 |
404.16 |
| Apr 06 2016 |
6178 |
370.69 |
| Apr 06 2016 |
14119 |
437.63 |
| Apr 06 2016 |
14782 |
404.16 |
| Mar 30 2016 |
6105 |
370.69 |
| Mar 30 2016 |
14041 |
437.63 |
| Mar 30 2016 |
14621 |
404.16 |
| Mar 23 2016 |
14058 |
437.63 |
| Mar 23 2016 |
6266 |
370.69 |
| Mar 23 2016 |
14781 |
404.16 |
| Mar 16 2016 |
13961 |
437.63 |
| Mar 16 2016 |
6326 |
370.69 |
| Mar 16 2016 |
14738 |
404.16 |
| Mar 09 2016 |
13911 |
437.63 |
| Mar 09 2016 |
6341 |
370.69 |
| Mar 09 2016 |
14801 |
404.16 |
| Mar 02 2016 |
6320 |
370.69 |
| Mar 02 2016 |
13883 |
437.63 |
| Mar 02 2016 |
14707 |
404.16 |
| Feb 24 2016 |
13797 |
437.63 |
| Feb 24 2016 |
6353 |
370.69 |
| Feb 24 2016 |
14687 |
404.16 |
| Feb 17 2016 |
13855 |
437.63 |
| Feb 17 2016 |
6443 |
370.69 |
| Feb 17 2016 |
14832 |
404.16 |
| Feb 10 2016 |
6461 |
370.69 |
| Feb 10 2016 |
13849 |
437.63 |
| Feb 10 2016 |
14828 |
404.16 |
| Feb 03 2016 |
13844 |
437.63 |
| Feb 03 2016 |
6491 |
370.69 |
| Feb 03 2016 |
14860 |
404.16 |
| Jan 27 2016 |
13817 |
437.63 |
| Jan 27 2016 |
6507 |
370.69 |
| Jan 27 2016 |
14862 |
404.16 |
| Jan 20 2016 |
13849 |
437.63 |
| Jan 20 2016 |
6505 |
370.69 |
| Jan 20 2016 |
14865 |
404.16 |
| Jan 13 2016 |
6507 |
370.69 |
| Jan 13 2016 |
13867 |
437.63 |
| Jan 13 2016 |
14895 |
404.16 |
| Jan 06 2016 |
13878 |
437.63 |
| Jan 06 2016 |
6507 |
370.69 |
| Jan 06 2016 |
14900 |
404.16 |
| Dec 30 2015 |
13879 |
437.63 |
| Dec 30 2015 |
6507 |
370.69 |
| Dec 30 2015 |
14896 |
404.16 |
| Dec 23 2015 |
13878 |
437.63 |
| Dec 23 2015 |
6507 |
370.69 |
| Dec 23 2015 |
14896 |
404.16 |
| Dec 16 2015 |
13878 |
437.63 |
| Dec 16 2015 |
6507 |
370.69 |
| Dec 16 2015 |
14896 |
404.16 |
| Dec 09 2015 |
13883 |
437.63 |
| Dec 09 2015 |
6507 |
370.69 |
| Dec 09 2015 |
14900 |
404.16 |
| Dec 02 2015 |
13884 |
437.63 |
| Dec 02 2015 |
6508 |
370.69 |
| Dec 02 2015 |
14901 |
404.16 |
| Nov 25 2015 |
6508 |
370.69 |
| Nov 25 2015 |
13884 |
437.63 |
| Nov 25 2015 |
14902 |
404.16 |
| Nov 18 2015 |
13884 |
437.63 |
| Nov 18 2015 |
6508 |
370.69 |
| Nov 18 2015 |
14901 |
404.16 |
| Nov 11 2015 |
13884 |
437.63 |
| Nov 11 2015 |
6500 |
370.69 |
| Nov 11 2015 |
14898 |
404.16 |
| Nov 04 2015 |
6500 |
370.69 |
| Nov 04 2015 |
13884 |
437.63 |
| Nov 04 2015 |
14898 |
404.16 |
| Oct 28 2015 |
13858 |
437.63 |
| Oct 28 2015 |
6501 |
370.69 |
| Oct 28 2015 |
14882 |
404.16 |
| Oct 21 2015 |
6495 |
370.69 |
| Oct 21 2015 |
13871 |
437.63 |
| Oct 21 2015 |
14876 |
404.16 |
| Oct 14 2015 |
6499 |
370.69 |
| Oct 14 2015 |
13887 |
437.63 |
| Oct 14 2015 |
14882 |
404.16 |
| Oct 07 2015 |
13857 |
437.63 |
| Oct 07 2015 |
6502 |
370.69 |
| Oct 07 2015 |
14888 |
404.16 |
| Sep 30 2015 |
13855 |
437.63 |
| Sep 30 2015 |
6505 |
370.69 |
| Sep 30 2015 |
14904 |
404.16 |
| Sep 23 2015 |
13846 |
437.63 |
| Sep 23 2015 |
6537 |
370.69 |
| Sep 23 2015 |
14947 |
404.16 |
| Sep 16 2015 |
6477 |
370.69 |
| Sep 16 2015 |
13840 |
437.63 |
| Sep 16 2015 |
14885 |
404.16 |
| Sep 09 2015 |
13836 |
437.63 |
| Sep 09 2015 |
6462 |
370.69 |
| Sep 09 2015 |
14838 |
404.16 |
| Sep 02 2015 |
13736 |
437.63 |
| Sep 02 2015 |
6524 |
370.69 |
| Sep 02 2015 |
14838 |
404.16 |
| Aug 26 2015 |
9894 |
403.88 |
| Aug 26 2015 |
13139 |
429.97 |
| Aug 26 2015 |
8545 |
437.57 |
| Aug 26 2015 |
17428 |
421.05 |
| Aug 19 2015 |
13175 |
429.97 |
| Aug 19 2015 |
8469 |
437.57 |
| Aug 19 2015 |
10086 |
403.88 |
| Aug 19 2015 |
17611 |
421.05 |
| Aug 12 2015 |
13265 |
429.97 |
| Aug 12 2015 |
8531 |
437.57 |
| Aug 12 2015 |
10086 |
403.88 |
| Aug 12 2015 |
17692 |
421.05 |
| Aug 05 2015 |
13245 |
429.97 |
| Aug 05 2015 |
8510 |
437.57 |
| Aug 05 2015 |
10167 |
403.88 |
| Aug 05 2015 |
17679 |
421.05 |
| Jul 29 2015 |
10206 |
403.88 |
| Jul 29 2015 |
13410 |
429.97 |
| Jul 29 2015 |
8438 |
437.57 |
| Jul 29 2015 |
17883 |
421.05 |
| Jul 22 2015 |
13356 |
429.97 |
| Jul 22 2015 |
8512 |
437.57 |
| Jul 22 2015 |
10209 |
403.88 |
| Jul 22 2015 |
17914 |
421.05 |
| Jul 15 2015 |
13450 |
429.97 |
| Jul 15 2015 |
8679 |
437.57 |
| Jul 15 2015 |
10439 |
403.88 |
| Jul 15 2015 |
18044 |
421.05 |
| Jul 08 2015 |
8738 |
437.57 |
| Jul 08 2015 |
12759 |
422.94 |
| Jul 08 2015 |
10494 |
403.88 |
| Jul 08 2015 |
17321 |
415.3 |
| Jul 01 2015 |
16411 |
457.61 |
| Jul 01 2015 |
8829 |
437.57 |
| Jul 01 2015 |
10554 |
403.88 |
| Jul 01 2015 |
17399 |
415.3 |
| Jun 24 2015 |
8821 |
437.57 |
| Jun 24 2015 |
16475 |
457.61 |
| Jun 24 2015 |
10573 |
403.88 |
| Jun 24 2015 |
17468 |
415.3 |
| Jun 17 2015 |
8752 |
437.57 |
| Jun 17 2015 |
16508 |
457.61 |
| Jun 17 2015 |
10580 |
403.88 |
| Jun 17 2015 |
17552 |
415.3 |
| Jun 10 2015 |
10640 |
403.88 |
| Jun 10 2015 |
8807 |
437.57 |
| Jun 10 2015 |
16517 |
457.61 |
| Jun 10 2015 |
17528 |
415.3 |
| Jun 03 2015 |
16143 |
454.48 |
| Jun 03 2015 |
8742 |
437.57 |
| Jun 03 2015 |
10781 |
403.88 |
| Jun 03 2015 |
17353 |
412.82 |
| May 27 2015 |
8613 |
437.57 |
| May 27 2015 |
16109 |
454.48 |
| May 27 2015 |
10688 |
403.88 |
| May 27 2015 |
17177 |
412.82 |
| May 20 2015 |
10773 |
403.88 |
| May 20 2015 |
8608 |
437.57 |
| May 20 2015 |
16175 |
454.73 |
| May 20 2015 |
17219 |
412.82 |
| May 13 2015 |
16108 |
454.73 |
| May 13 2015 |
8606 |
437.57 |
| May 13 2015 |
10863 |
403.88 |
| May 13 2015 |
17288 |
412.82 |
| May 06 2015 |
8112 |
437.57 |
| May 06 2015 |
10777 |
403.88 |
| May 06 2015 |
15767 |
454.73 |
| May 06 2015 |
16945 |
412.82 |
| Apr 29 2015 |
15918 |
454.73 |
| Apr 29 2015 |
8410 |
437.57 |
| Apr 29 2015 |
14800 |
437.07 |
| Apr 29 2015 |
19248 |
426.19 |
| Apr 22 2015 |
14859 |
437.07 |
| Apr 22 2015 |
15970 |
454.73 |
| Apr 22 2015 |
8570 |
437.57 |
| Apr 22 2015 |
19330 |
426.19 |
| Apr 15 2015 |
8480 |
437.57 |
| Apr 15 2015 |
15869 |
454.73 |
| Apr 15 2015 |
14641 |
437.07 |
| Apr 15 2015 |
19209 |
426.19 |
| Apr 08 2015 |
14651 |
437.07 |
| Apr 08 2015 |
16082 |
454.73 |
| Apr 08 2015 |
8499 |
437.57 |
| Apr 08 2015 |
19285 |
426.19 |
| Apr 01 2015 |
8440 |
437.57 |
| Apr 01 2015 |
16245 |
454.73 |
| Apr 01 2015 |
14793 |
437.07 |
| Apr 01 2015 |
19650 |
426.19 |
| Mar 25 2015 |
16061 |
454.73 |
| Mar 25 2015 |
14333 |
437.07 |
| Mar 25 2015 |
8353 |
437.57 |
| Mar 25 2015 |
19076 |
426.19 |
| Mar 18 2015 |
15745 |
454.73 |
| Mar 18 2015 |
7968 |
437.57 |
| Mar 18 2015 |
13858 |
437.07 |
| Mar 18 2015 |
18586 |
426.19 |
| Mar 11 2015 |
14152 |
437.07 |
| Mar 11 2015 |
15896 |
454.73 |
| Mar 11 2015 |
8283 |
437.57 |
| Mar 11 2015 |
19128 |
426.19 |
| Mar 04 2015 |
8425 |
437.57 |
| Mar 04 2015 |
16117 |
454.73 |
| Mar 04 2015 |
14372 |
437.07 |
| Mar 04 2015 |
19343 |
426.19 |
| Feb 25 2015 |
14409 |
437.07 |
| Feb 25 2015 |
8340 |
437.57 |
| Feb 25 2015 |
16007 |
454.73 |
| Feb 25 2015 |
19336 |
426.19 |
| Feb 18 2015 |
14506 |
437.07 |
| Feb 18 2015 |
8398 |
437.57 |
| Feb 18 2015 |
16088 |
454.73 |
| Feb 18 2015 |
19403 |
426.19 |
| Feb 11 2015 |
14529 |
437.07 |
| Feb 11 2015 |
16149 |
454.73 |
| Feb 11 2015 |
8456 |
437.57 |
| Feb 11 2015 |
19430 |
426.19 |
| Feb 04 2015 |
16147 |
454.73 |
| Feb 04 2015 |
8471 |
437.57 |
| Feb 04 2015 |
14568 |
437.07 |
| Feb 04 2015 |
19450 |
426.19 |
| Jan 28 2015 |
8471 |
437.57 |
| Jan 28 2015 |
16183 |
454.73 |
| Jan 28 2015 |
14530 |
437.07 |
| Jan 28 2015 |
19444 |
426.19 |
| Jan 21 2015 |
8480 |
437.57 |
| Jan 21 2015 |
16153 |
454.73 |
| Jan 21 2015 |
14538 |
437.07 |
| Jan 21 2015 |
19454 |
426.19 |
| Jan 14 2015 |
14555 |
437.07 |
| Jan 14 2015 |
8480 |
437.57 |
| Jan 14 2015 |
16147 |
454.73 |
| Jan 14 2015 |
19467 |
426.19 |
| Jan 07 2015 |
14555 |
437.07 |
| Jan 07 2015 |
16120 |
454.73 |
| Jan 07 2015 |
8480 |
437.57 |
| Jan 07 2015 |
19444 |
426.19 |
| Dec 31 2014 |
16120 |
454.73 |
| Dec 31 2014 |
14555 |
437.07 |
| Dec 31 2014 |
8505 |
437.57 |
| Dec 31 2014 |
19451 |
426.19 |
| Dec 24 2014 |
14555 |
437.07 |
| Dec 24 2014 |
16120 |
454.73 |
| Dec 24 2014 |
8505 |
437.57 |
| Dec 24 2014 |
19451 |
426.19 |
| Dec 17 2014 |
8505 |
437.57 |
| Dec 17 2014 |
16102 |
454.73 |
| Dec 17 2014 |
14555 |
437.07 |
| Dec 17 2014 |
19446 |
426.19 |
| Dec 10 2014 |
8505 |
437.57 |
| Dec 10 2014 |
16102 |
454.73 |
| Dec 10 2014 |
14555 |
437.07 |
| Dec 10 2014 |
19446 |
426.19 |
| Dec 03 2014 |
8506 |
437.57 |
| Dec 03 2014 |
16102 |
454.73 |
| Dec 03 2014 |
14555 |
437.07 |
| Dec 03 2014 |
19446 |
426.19 |
| Nov 26 2014 |
14555 |
437.07 |
| Nov 26 2014 |
16102 |
454.73 |
| Nov 26 2014 |
8506 |
437.57 |
| Nov 26 2014 |
19446 |
426.19 |
| Nov 19 2014 |
8505 |
437.57 |
| Nov 19 2014 |
16102 |
454.73 |
| Nov 19 2014 |
14555 |
437.07 |
| Nov 19 2014 |
19445 |
426.19 |
| Nov 12 2014 |
16102 |
454.73 |
| Nov 12 2014 |
8505 |
437.57 |
| Nov 12 2014 |
14555 |
437.07 |
| Nov 12 2014 |
19446 |
426.19 |
| Nov 05 2014 |
14555 |
437.07 |
| Nov 05 2014 |
8505 |
437.57 |
| Nov 05 2014 |
16102 |
454.73 |
| Nov 05 2014 |
19446 |
426.19 |
| Oct 29 2014 |
14550 |
437.07 |
| Oct 29 2014 |
16102 |
454.73 |
| Oct 29 2014 |
8505 |
437.57 |
| Oct 29 2014 |
19443 |
426.19 |
| Oct 22 2014 |
8487 |
437.57 |
| Oct 22 2014 |
16040 |
454.73 |
| Oct 22 2014 |
14531 |
437.07 |
| Oct 22 2014 |
19459 |
426.19 |
| Oct 15 2014 |
14459 |
437.07 |
| Oct 15 2014 |
16027 |
454.73 |
| Oct 15 2014 |
8482 |
437.57 |
| Oct 15 2014 |
19404 |
426.19 |
| Oct 08 2014 |
14466 |
437.07 |
| Oct 08 2014 |
16003 |
454.73 |
| Oct 08 2014 |
8474 |
437.57 |
| Oct 08 2014 |
19385 |
426.19 |
| Oct 01 2014 |
16041 |
454.73 |
| Oct 01 2014 |
8483 |
437.57 |
| Oct 01 2014 |
14474 |
437.07 |
| Oct 01 2014 |
19407 |
426.19 |
| Sep 24 2014 |
8454 |
437.57 |
| Sep 24 2014 |
15978 |
454.73 |
| Sep 24 2014 |
14563 |
437.07 |
| Sep 24 2014 |
19417 |
426.19 |
| Sep 17 2014 |
14456 |
437.07 |
| Sep 17 2014 |
8420 |
437.57 |
| Sep 17 2014 |
16045 |
454.73 |
| Sep 17 2014 |
19390 |
426.19 |
| Sep 10 2014 |
16678 |
462.83 |
| Sep 10 2014 |
24805 |
462.83 |
| Sep 03 2014 |
16687 |
462.83 |
| Sep 03 2014 |
24878 |
462.83 |
| Aug 27 2014 |
16792 |
462.83 |
| Aug 27 2014 |
24926 |
462.83 |
| Aug 20 2014 |
16691 |
462.83 |
| Aug 20 2014 |
24959 |
462.83 |
| Aug 13 2014 |
16770 |
462.83 |
| Aug 13 2014 |
25006 |
462.83 |
| Aug 06 2014 |
17047 |
465.21 |
| Aug 06 2014 |
25435 |
465.21 |
| Jul 30 2014 |
17054 |
465.21 |
| Jul 30 2014 |
25598 |
465.21 |
| Jul 23 2014 |
16836 |
465.21 |
| Jul 23 2014 |
25376 |
465.21 |
| Jul 16 2014 |
16807 |
465.21 |
| Jul 16 2014 |
25344 |
465.21 |
| Jul 09 2014 |
19540 |
493.37 |
| Jul 09 2014 |
29340 |
493.37 |
| Jul 02 2014 |
13687 |
428.78 |
| Jul 02 2014 |
20176 |
428.78 |
| Jun 25 2014 |
13815 |
428.78 |
| Jun 25 2014 |
20246 |
428.78 |
| Jun 18 2014 |
13924 |
428.78 |
| Jun 18 2014 |
20263 |
428.78 |
| Jun 11 2014 |
9987 |
392.37 |
| Jun 11 2014 |
13947 |
428.78 |
| Jun 11 2014 |
18654 |
416.64 |
| Jun 04 2014 |
15877 |
445.08 |
| Jun 04 2014 |
10039 |
392.37 |
| Jun 04 2014 |
20437 |
427.51 |
| May 28 2014 |
15846 |
445.08 |
| May 28 2014 |
10014 |
392.37 |
| May 28 2014 |
20403 |
427.51 |
| May 21 2014 |
10029 |
392.37 |
| May 21 2014 |
15921 |
445.08 |
| May 21 2014 |
20512 |
427.51 |
| May 14 2014 |
10111 |
392.37 |
| May 14 2014 |
16025 |
445.08 |
| May 14 2014 |
20610 |
427.51 |
| May 07 2014 |
15821 |
445.08 |
| May 07 2014 |
9814 |
392.37 |
| May 07 2014 |
20319 |
427.51 |
| Apr 30 2014 |
16325 |
448.66 |
| Apr 30 2014 |
16326 |
445.08 |
| Apr 30 2014 |
23799 |
446.87 |
| Apr 23 2014 |
16637 |
448.66 |
| Apr 23 2014 |
16512 |
445.08 |
| Apr 23 2014 |
24129 |
446.87 |
| Apr 16 2014 |
16381 |
445.08 |
| Apr 16 2014 |
16606 |
448.66 |
| Apr 16 2014 |
23950 |
446.87 |
| Apr 09 2014 |
16534 |
445.08 |
| Apr 09 2014 |
17217 |
448.66 |
| Apr 09 2014 |
24349 |
446.87 |
| Apr 02 2014 |
17286 |
448.66 |
| Apr 02 2014 |
16708 |
445.08 |
| Apr 02 2014 |
23963 |
446.87 |
| Mar 26 2014 |
17063 |
445.08 |
| Mar 26 2014 |
16932 |
448.66 |
| Mar 26 2014 |
23899 |
446.87 |
| Mar 19 2014 |
17182 |
445.08 |
| Mar 19 2014 |
16835 |
448.66 |
| Mar 19 2014 |
23848 |
446.87 |
| Mar 12 2014 |
17180 |
445.08 |
| Mar 12 2014 |
16851 |
448.66 |
| Mar 12 2014 |
23842 |
446.87 |
| Mar 05 2014 |
16590 |
448.66 |
| Mar 05 2014 |
17181 |
445.08 |
| Mar 05 2014 |
23720 |
446.87 |
| Feb 26 2014 |
17200 |
445.08 |
| Feb 26 2014 |
16522 |
448.66 |
| Feb 26 2014 |
23675 |
446.87 |
| Feb 19 2014 |
17218 |
445.08 |
| Feb 19 2014 |
16620 |
448.66 |
| Feb 19 2014 |
23723 |
446.87 |
| Feb 12 2014 |
16589 |
448.66 |
| Feb 12 2014 |
17222 |
445.08 |
| Feb 12 2014 |
23674 |
446.87 |
| Feb 05 2014 |
17363 |
445.08 |
| Feb 05 2014 |
16631 |
448.66 |
| Feb 05 2014 |
23783 |
446.87 |
| Jan 29 2014 |
17478 |
445.08 |
| Jan 29 2014 |
16540 |
448.66 |
| Jan 29 2014 |
23798 |
446.87 |
| Jan 22 2014 |
17438 |
445.08 |
| Jan 22 2014 |
16455 |
448.66 |
| Jan 22 2014 |
23700 |
446.87 |
| Jan 15 2014 |
17480 |
445.08 |
| Jan 15 2014 |
16464 |
448.66 |
| Jan 15 2014 |
23744 |
446.87 |
| Jan 08 2014 |
17502 |
445.08 |
| Jan 08 2014 |
16350 |
448.66 |
| Jan 08 2014 |
23664 |
446.87 |
| Jan 01 2014 |
17508 |
445.08 |
| Jan 01 2014 |
16350 |
448.66 |
| Jan 01 2014 |
23668 |
446.87 |
| Dec 25 2013 |
16350 |
448.66 |
| Dec 25 2013 |
17508 |
445.08 |
| Dec 25 2013 |
23673 |
446.87 |
| Dec 18 2013 |
17508 |
445.08 |
| Dec 18 2013 |
16350 |
448.66 |
| Dec 18 2013 |
23673 |
446.87 |
| Dec 11 2013 |
17508 |
445.08 |
| Dec 11 2013 |
16351 |
448.66 |
| Dec 11 2013 |
23674 |
446.87 |
| Dec 04 2013 |
16352 |
448.66 |
| Dec 04 2013 |
17508 |
445.08 |
| Dec 04 2013 |
23675 |
446.87 |
| Nov 27 2013 |
16352 |
448.66 |
| Nov 27 2013 |
17508 |
445.08 |
| Nov 27 2013 |
23675 |
446.87 |
| Nov 20 2013 |
17508 |
445.08 |
| Nov 20 2013 |
16352 |
448.66 |
| Nov 20 2013 |
23676 |
446.87 |
| Nov 13 2013 |
16353 |
448.66 |
| Nov 13 2013 |
17510 |
445.08 |
| Nov 13 2013 |
23677 |
446.87 |
| Nov 06 2013 |
16353 |
448.66 |
| Nov 06 2013 |
17510 |
445.08 |
| Nov 06 2013 |
23677 |
446.87 |
| Oct 30 2013 |
17508 |
445.08 |
| Oct 30 2013 |
16353 |
448.66 |
| Oct 30 2013 |
23675 |
446.87 |
| Oct 23 2013 |
17509 |
445.08 |
| Oct 23 2013 |
16348 |
448.66 |
| Oct 23 2013 |
23671 |
446.87 |
| Oct 16 2013 |
16372 |
448.66 |
| Oct 16 2013 |
17474 |
445.08 |
| Oct 16 2013 |
23647 |
446.87 |
| Oct 09 2013 |
17478 |
445.08 |
| Oct 09 2013 |
16184 |
448.66 |
| Oct 09 2013 |
23487 |
446.87 |
| Oct 02 2013 |
17468 |
445.08 |
| Oct 02 2013 |
16216 |
448.66 |
| Oct 02 2013 |
23537 |
446.87 |
| Sep 25 2013 |
17384 |
445.08 |
| Sep 25 2013 |
16192 |
448.66 |
| Sep 25 2013 |
23475 |
446.87 |
| Sep 18 2013 |
16049 |
448.66 |
| Sep 18 2013 |
17288 |
445.08 |
| Sep 18 2013 |
23258 |
446.87 |
| Sep 11 2013 |
17196 |
445.08 |
| Sep 11 2013 |
16005 |
448.66 |
| Sep 11 2013 |
23098 |
446.87 |
| Sep 04 2013 |
17174 |
445.08 |
| Sep 04 2013 |
16179 |
448.66 |
| Sep 04 2013 |
23243 |
446.87 |
| Aug 28 2013 |
16113 |
448.66 |
| Aug 28 2013 |
17144 |
445.08 |
| Aug 28 2013 |
23172 |
446.87 |
| Aug 21 2013 |
17224 |
445.08 |
| Aug 21 2013 |
16228 |
448.66 |
| Aug 21 2013 |
23312 |
446.87 |
| Aug 14 2013 |
17305 |
445.08 |
| Aug 14 2013 |
16235 |
448.66 |
| Aug 14 2013 |
23033 |
446.87 |
| Aug 07 2013 |
17529 |
445.08 |
| Aug 07 2013 |
16226 |
448.66 |
| Aug 07 2013 |
23276 |
446.87 |
| Jul 31 2013 |
17676 |
445.08 |
| Jul 31 2013 |
16498 |
448.66 |
| Jul 31 2013 |
23540 |
446.87 |
| Jul 24 2013 |
17831 |
445.08 |
| Jul 24 2013 |
16392 |
448.66 |
| Jul 24 2013 |
23658 |
446.87 |
| Jul 17 2013 |
15010 |
418.58 |
| Jul 17 2013 |
16448 |
448.66 |
| Jul 17 2013 |
21424 |
430.61 |
| Jul 10 2013 |
16568 |
448.66 |
| Jul 10 2013 |
15171 |
418.58 |
| Jul 10 2013 |
21648 |
430.61 |
| Jul 03 2013 |
15639 |
421.6 |
| Jul 03 2013 |
16551 |
448.66 |
| Jul 03 2013 |
21864 |
432.43 |
| Jun 26 2013 |
15909 |
421.6 |
| Jun 26 2013 |
16495 |
448.66 |
| Jun 26 2013 |
22044 |
432.43 |
| Jun 19 2013 |
16663 |
448.66 |
| Jun 19 2013 |
16092 |
421.6 |
| Jun 19 2013 |
22020 |
432.43 |
| Jun 12 2013 |
22095 |
504.96 |
| Jun 12 2013 |
16140 |
421.6 |
| Jun 12 2013 |
23800 |
442.44 |
| Jun 05 2013 |
13871 |
401.42 |
| Jun 05 2013 |
21914 |
504.96 |
| Jun 05 2013 |
21336 |
427.31 |
| May 29 2013 |
21814 |
504.96 |
| May 29 2013 |
13908 |
401.42 |
| May 29 2013 |
21333 |
427.31 |
| May 22 2013 |
22215 |
504.96 |
| May 22 2013 |
19905 |
453.92 |
| May 22 2013 |
27368 |
464.13 |
| May 15 2013 |
19998 |
453.92 |
| May 15 2013 |
22174 |
504.96 |
| May 15 2013 |
27400 |
464.13 |
| May 08 2013 |
19898 |
453.92 |
| May 08 2013 |
22158 |
504.96 |
| May 08 2013 |
27357 |
464.13 |
| May 01 2013 |
20025 |
453.92 |
| May 01 2013 |
25970 |
453.92 |
| Apr 24 2013 |
20008 |
453.92 |
| Apr 24 2013 |
25810 |
453.92 |
| Apr 17 2013 |
19995 |
453.92 |
| Apr 17 2013 |
25919 |
453.92 |
| Apr 10 2013 |
19668 |
453.92 |
| Apr 10 2013 |
25743 |
453.92 |
| Apr 03 2013 |
19493 |
453.92 |
| Apr 03 2013 |
25668 |
453.92 |
| Mar 27 2013 |
19474 |
453.92 |
| Mar 27 2013 |
25769 |
453.92 |
| Mar 20 2013 |
19176 |
453.92 |
| Mar 20 2013 |
25725 |
453.92 |
| Mar 13 2013 |
25650 |
453.92 |
| Oct 19 2012 |
17244 |
453.92 |
| Oct 19 2012 |
24695 |
453.92 |
| Sep 23 2012 |
17104 |
453.92 |
| Sep 23 2012 |
24463 |
453.92 |
| Aug 31 2012 |
16625 |
453.92 |
| Aug 31 2012 |
23872 |
453.92 |
| Aug 24 2012 |
16412 |
453.92 |
| Aug 24 2012 |
23639 |
453.92 |
| Aug 10 2012 |
15837 |
453.92 |
| Aug 10 2012 |
23053 |
453.92 |
| Aug 03 2012 |
15578 |
453.92 |
| Aug 03 2012 |
22760 |
453.92 |
| Jul 27 2012 |
15041 |
453.92 |
| Jul 27 2012 |
22284 |
453.92 |
| Jul 06 2012 |
17095 |
504.3 |
| Jul 06 2012 |
27117 |
504.3 |
| Jun 22 2012 |
15526 |
504.3 |
| Jun 22 2012 |
26079 |
504.3 |
| Jun 15 2012 |
15409 |
504.3 |
| Jun 15 2012 |
26417 |
504.3 |
| Jun 08 2012 |
18188 |
611.41 |
| Jun 08 2012 |
32486 |
611.41 |
| Jun 01 2012 |
13755 |
482.85 |
| Jun 01 2012 |
23858 |
482.85 |
| May 25 2012 |
5280 |
354.29 |
| May 25 2012 |
8980 |
354.29 |
| May 18 2012 |
5375 |
354.29 |
| May 18 2012 |
9079 |
354.29 |
| May 11 2012 |
4285 |
332.93 |
| May 11 2012 |
7362 |
332.93 |
| May 04 2012 |
3973 |
329.71 |
| May 04 2012 |
7001 |
329.71 |
| Apr 27 2012 |
3859 |
329.71 |
| Apr 27 2012 |
6920 |
329.71 |
| Apr 13 2012 |
3431 |
329.71 |
| Apr 13 2012 |
6508 |
329.71 |
| Apr 06 2012 |
3275 |
329.71 |
| Apr 06 2012 |
6426 |
329.71 |
| Mar 27 2012 |
3189 |
329.71 |
| Mar 27 2012 |
6317 |
329.71 |
| Sep 23 2011 |
6052 |
378.08 |
| Sep 23 2011 |
8374 |
378.08 |
| Sep 16 2011 |
6019 |
378.08 |
| Sep 16 2011 |
8366 |
378.08 |
| Sep 10 2011 |
5871 |
378.08 |
| Sep 10 2011 |
8182 |
378.08 |
| Sep 02 2011 |
5852 |
378.08 |
| Sep 02 2011 |
8093 |
378.08 |
| Aug 26 2011 |
5852 |
378.08 |
| Aug 26 2011 |
8086 |
378.08 |
| Aug 19 2011 |
5629 |
378.08 |
| Aug 19 2011 |
7435 |
378.08 |
| Aug 12 2011 |
5487 |
378.08 |
| Aug 12 2011 |
7351 |
378.08 |
| Aug 05 2011 |
5751 |
386.01 |
| Aug 05 2011 |
7682 |
386.01 |
| Jul 29 2011 |
5697 |
386.01 |
| Jul 29 2011 |
7621 |
386.01 |
| Jul 22 2011 |
5315 |
386.01 |
| Jul 22 2011 |
7237 |
386.01 |
| Jul 15 2011 |
6376 |
423.22 |
| Jul 15 2011 |
9162 |
423.22 |
