| Aug 28 2013 |
5261 |
295.14 |
| Aug 21 2013 |
5304 |
295.14 |
| Aug 14 2013 |
5066 |
295.14 |
| Aug 07 2013 |
5126 |
295.14 |
| Jul 31 2013 |
5005 |
292.72 |
| Jul 24 2013 |
5039 |
292.72 |
| Jul 17 2013 |
4175 |
280.27 |
| Jul 10 2013 |
4225 |
280.27 |
| Jul 03 2013 |
4207 |
280.27 |
| Jun 26 2013 |
4008 |
276.02 |
| Jun 19 2013 |
4082 |
276.02 |
| Jun 12 2013 |
4197 |
276.02 |
| Jun 05 2013 |
4210 |
276.02 |
| May 29 2013 |
4219 |
276.02 |
| May 22 2013 |
4341 |
276.02 |
| May 15 2013 |
4368 |
276.02 |
| May 08 2013 |
4327 |
276.02 |
| May 01 2013 |
4396 |
276.02 |
| Apr 24 2013 |
4442 |
276.02 |
| Apr 17 2013 |
4512 |
276.02 |
| Apr 10 2013 |
4566 |
276.02 |
| Apr 03 2013 |
4598 |
276.02 |
| Mar 27 2013 |
4670 |
276.02 |
| Mar 20 2013 |
4692 |
276.02 |
| Mar 13 2013 |
4694 |
276.02 |
| Oct 19 2012 |
4790 |
290.69 |
| Sep 23 2012 |
4779 |
290.69 |
| Aug 31 2012 |
5157 |
296.71 |
| Aug 24 2012 |
5119 |
296.71 |
| Aug 10 2012 |
5044 |
296.71 |
| Aug 03 2012 |
4856 |
294.61 |
| Jul 27 2012 |
4818 |
294.61 |
| Jul 06 2012 |
6402 |
317.45 |
| Jun 22 2012 |
5817 |
312.8 |
| Jun 15 2012 |
6253 |
312.8 |
| Jun 08 2012 |
5670 |
305.56 |
| Jun 01 2012 |
5669 |
305.56 |
| May 25 2012 |
5300 |
305.56 |
| May 18 2012 |
5402 |
305.56 |
| May 11 2012 |
5504 |
306.41 |
| May 04 2012 |
4761 |
295.45 |
| Apr 27 2012 |
4984 |
299.82 |
| Apr 13 2012 |
4443 |
295.01 |
| Apr 06 2012 |
3952 |
287.04 |
| Mar 27 2012 |
3881 |
286.26 |
| Sep 23 2011 |
2700 |
265.97 |
| Sep 16 2011 |
2696 |
265.97 |
| Sep 10 2011 |
2677 |
265.97 |
| Sep 02 2011 |
2661 |
265.97 |
| Aug 26 2011 |
2662 |
265.97 |
| Aug 19 2011 |
2364 |
265.97 |
| Aug 12 2011 |
2339 |
265.97 |
| Aug 05 2011 |
2335 |
265.97 |
| Jul 29 2011 |
2330 |
265.97 |
| Jul 22 2011 |
2189 |
265.97 |
| Jul 15 2011 |
1857 |
256.24 |
