| Aug 28 2013 |
3195 |
293.99 |
| Aug 28 2013 |
2557 |
294.69 |
| Aug 28 2013 |
3061 |
279.26 |
| Aug 28 2013 |
5261 |
295.14 |
| Aug 21 2013 |
2549 |
294.69 |
| Aug 21 2013 |
3111 |
279.26 |
| Aug 21 2013 |
3203 |
293.99 |
| Aug 21 2013 |
5304 |
295.14 |
| Aug 14 2013 |
3150 |
279.26 |
| Aug 14 2013 |
2242 |
294.69 |
| Aug 14 2013 |
3216 |
293.99 |
| Aug 14 2013 |
5066 |
295.14 |
| Aug 07 2013 |
2252 |
294.69 |
| Aug 07 2013 |
3221 |
279.26 |
| Aug 07 2013 |
3217 |
293.99 |
| Aug 07 2013 |
5126 |
295.14 |
| Jul 31 2013 |
2359 |
298.18 |
| Jul 31 2013 |
3281 |
279.26 |
| Jul 31 2013 |
3299 |
293.99 |
| Jul 31 2013 |
5005 |
292.72 |
| Jul 24 2013 |
3291 |
279.26 |
| Jul 24 2013 |
2369 |
298.18 |
| Jul 24 2013 |
3291 |
293.99 |
| Jul 24 2013 |
5039 |
292.72 |
| Jul 17 2013 |
2842 |
270.64 |
| Jul 17 2013 |
2312 |
298.18 |
| Jul 17 2013 |
3217 |
292.32 |
| Jul 17 2013 |
4175 |
280.27 |
| Jul 10 2013 |
3252 |
292.32 |
| Jul 10 2013 |
3394 |
280.27 |
| Jul 10 2013 |
2353 |
298.18 |
| Jul 10 2013 |
4225 |
280.27 |
| Jul 03 2013 |
3456 |
280.27 |
| Jul 03 2013 |
2267 |
298.18 |
| Jul 03 2013 |
3263 |
292.32 |
| Jul 03 2013 |
4207 |
280.27 |
| Jun 26 2013 |
2251 |
298.18 |
| Jun 26 2013 |
3477 |
278.57 |
| Jun 26 2013 |
3269 |
292.32 |
| Jun 26 2013 |
4008 |
276.02 |
| Jun 19 2013 |
3321 |
292.32 |
| Jun 19 2013 |
2273 |
298.18 |
| Jun 19 2013 |
3557 |
278.57 |
| Jun 19 2013 |
4082 |
276.02 |
| Jun 12 2013 |
3368 |
292.32 |
| Jun 12 2013 |
3587 |
278.57 |
| Jun 12 2013 |
2385 |
298.18 |
| Jun 12 2013 |
4197 |
276.02 |
| Jun 05 2013 |
2291 |
298.18 |
| Jun 05 2013 |
3558 |
278.57 |
| Jun 05 2013 |
3349 |
292.32 |
| Jun 05 2013 |
4210 |
276.02 |
| May 29 2013 |
3280 |
292.32 |
| May 29 2013 |
3599 |
278.57 |
| May 29 2013 |
2752 |
314.74 |
| May 29 2013 |
4219 |
276.02 |
| May 22 2013 |
3384 |
292.32 |
| May 22 2013 |
2788 |
314.74 |
| May 22 2013 |
3689 |
278.57 |
| May 22 2013 |
4341 |
276.02 |
| May 15 2013 |
3731 |
278.57 |
| May 15 2013 |
2802 |
314.74 |
| May 15 2013 |
3415 |
292.32 |
| May 15 2013 |
4368 |
276.02 |
| May 08 2013 |
3739 |
278.57 |
| May 08 2013 |
2619 |
314.74 |
| May 08 2013 |
3110 |
286.29 |
| May 08 2013 |
4327 |
276.02 |
| May 01 2013 |
4121 |
302.31 |
| May 01 2013 |
3818 |
278.57 |
| May 01 2013 |
2708 |
314.74 |
| May 01 2013 |
4396 |
276.02 |
| Apr 24 2013 |
3842 |
278.57 |
| Apr 24 2013 |
2694 |
314.74 |
| Apr 24 2013 |
2780 |
276.29 |
| Apr 24 2013 |
4442 |
276.02 |
| Apr 17 2013 |
2590 |
307.27 |
| Apr 17 2013 |
4293 |
285.45 |
| Apr 17 2013 |
2845 |
276.29 |
| Apr 17 2013 |
4512 |
276.02 |
| Apr 10 2013 |
4267 |
285.45 |
| Apr 10 2013 |
2556 |
307.27 |
| Apr 10 2013 |
2924 |
276.29 |
| Apr 10 2013 |
4566 |
276.02 |
| Apr 03 2013 |
2762 |
271.96 |
| Apr 03 2013 |
2375 |
300.81 |
| Apr 03 2013 |
3180 |
265.59 |
| Apr 03 2013 |
4598 |
276.02 |
| Mar 27 2013 |
2422 |
300.81 |
| Mar 27 2013 |
2953 |
259.82 |
| Mar 27 2013 |
2852 |
271.96 |
| Mar 27 2013 |
4670 |
276.02 |
| Mar 20 2013 |
2279 |
300.81 |
| Mar 20 2013 |
3193 |
265.59 |
| Mar 20 2013 |
2854 |
271.96 |
| Mar 20 2013 |
4692 |
276.02 |
| Mar 13 2013 |
2727 |
292.32 |
| Mar 13 2013 |
2000 |
314.74 |
| Mar 13 2013 |
4694 |
276.02 |
| Oct 19 2012 |
3531 |
285.45 |
| Oct 19 2012 |
2215 |
300.81 |
| Oct 19 2012 |
4089 |
304.77 |
| Oct 19 2012 |
4790 |
290.69 |
| Sep 23 2012 |
4085 |
304.77 |
| Sep 23 2012 |
2179 |
300.81 |
| Sep 23 2012 |
3517 |
285.45 |
| Sep 23 2012 |
4779 |
290.69 |
| Aug 31 2012 |
2102 |
302.34 |
| Aug 31 2012 |
3494 |
287 |
| Aug 31 2012 |
4211 |
309.08 |
| Aug 31 2012 |
5157 |
296.71 |
| Aug 24 2012 |
4195 |
309.08 |
| Aug 24 2012 |
2095 |
302.34 |
| Aug 24 2012 |
3459 |
287 |
| Aug 24 2012 |
5119 |
296.71 |
| Aug 10 2012 |
2041 |
302.34 |
| Aug 10 2012 |
3417 |
287 |
| Aug 10 2012 |
4127 |
309.08 |
| Aug 10 2012 |
5044 |
296.71 |
| Aug 03 2012 |
4071 |
309.08 |
| Aug 03 2012 |
1990 |
302.57 |
| Aug 03 2012 |
3384 |
287 |
| Aug 03 2012 |
4856 |
294.61 |
| Jul 27 2012 |
4044 |
309.08 |
| Jul 27 2012 |
1934 |
302.57 |
| Jul 27 2012 |
3318 |
287 |
| Jul 27 2012 |
4818 |
294.61 |
| Jul 06 2012 |
3299 |
288.51 |
| Jul 06 2012 |
1837 |
302.57 |
| Jul 06 2012 |
4177 |
314.11 |
| Jul 06 2012 |
6402 |
317.45 |
| Jun 22 2012 |
3321 |
293.53 |
| Jun 22 2012 |
1945 |
302.57 |
| Jun 22 2012 |
4173 |
314.11 |
| Jun 22 2012 |
5817 |
312.8 |
| Jun 15 2012 |
3364 |
293.53 |
| Jun 15 2012 |
2148 |
302.57 |
| Jun 15 2012 |
4119 |
314.11 |
| Jun 15 2012 |
6253 |
312.8 |
| Jun 08 2012 |
1714 |
279.92 |
| Jun 08 2012 |
3333 |
293.53 |
| Jun 08 2012 |
4075 |
314.11 |
| Jun 08 2012 |
5670 |
305.56 |
| Jun 01 2012 |
3223 |
293.53 |
| Jun 01 2012 |
1830 |
279.92 |
| Jun 01 2012 |
4129 |
314.11 |
| Jun 01 2012 |
5669 |
305.56 |
| May 25 2012 |
2746 |
293.53 |
| May 25 2012 |
1782 |
279.92 |
| May 25 2012 |
3847 |
314.11 |
| May 25 2012 |
5300 |
305.56 |
| May 18 2012 |
1880 |
279.92 |
| May 18 2012 |
2823 |
293.53 |
| May 18 2012 |
3940 |
314.11 |
| May 18 2012 |
5402 |
305.56 |
| May 11 2012 |
1871 |
279.92 |
| May 11 2012 |
2649 |
289.07 |
| May 11 2012 |
4275 |
322.92 |
| May 11 2012 |
5504 |
306.41 |
| May 04 2012 |
3599 |
312.05 |
| May 04 2012 |
2337 |
282.51 |
| May 04 2012 |
1726 |
279.92 |
| May 04 2012 |
4761 |
295.45 |
| Apr 27 2012 |
1564 |
279.92 |
| Apr 27 2012 |
2289 |
282.51 |
| Apr 27 2012 |
4133 |
337.31 |
| Apr 27 2012 |
4984 |
299.82 |
| Apr 13 2012 |
2013 |
289.9 |
| Apr 13 2012 |
1833 |
274.89 |
| Apr 13 2012 |
1278 |
275 |
| Apr 13 2012 |
4443 |
295.01 |
| Apr 06 2012 |
1593 |
265.97 |
| Apr 06 2012 |
3952 |
287.04 |
| Mar 27 2012 |
1589 |
265.97 |
| Mar 27 2012 |
3881 |
286.26 |
| Sep 23 2011 |
2021 |
265.97 |
| Sep 23 2011 |
2700 |
265.97 |
| Sep 16 2011 |
2019 |
265.97 |
| Sep 16 2011 |
2696 |
265.97 |
| Sep 10 2011 |
1973 |
265.97 |
| Sep 10 2011 |
2677 |
265.97 |
| Sep 02 2011 |
1975 |
265.97 |
| Sep 02 2011 |
2661 |
265.97 |
| Aug 26 2011 |
1971 |
265.97 |
| Aug 26 2011 |
2662 |
265.97 |
| Aug 19 2011 |
1893 |
265.97 |
| Aug 19 2011 |
2364 |
265.97 |
| Aug 12 2011 |
1862 |
265.97 |
| Aug 12 2011 |
2339 |
265.97 |
| Aug 05 2011 |
1866 |
265.97 |
| Aug 05 2011 |
2335 |
265.97 |
| Jul 29 2011 |
1862 |
265.97 |
| Jul 29 2011 |
2330 |
265.97 |
| Jul 22 2011 |
1733 |
265.97 |
| Jul 22 2011 |
2189 |
265.97 |
| Jul 15 2011 |
1455 |
256.24 |
| Jul 15 2011 |
1857 |
256.24 |
