| Jun 15 2016 |
7729 |
437.3 |
| Jun 15 2016 |
19056 |
437.3 |
| Jun 08 2016 |
7824 |
437.3 |
| Jun 08 2016 |
19107 |
437.3 |
| Jun 01 2016 |
7990 |
437.3 |
| Jun 01 2016 |
19400 |
437.3 |
| May 25 2016 |
7907 |
437.3 |
| May 25 2016 |
19291 |
437.3 |
| May 18 2016 |
7968 |
437.3 |
| May 18 2016 |
19463 |
437.3 |
| May 11 2016 |
7868 |
437.3 |
| May 11 2016 |
19455 |
437.3 |
| May 04 2016 |
7865 |
437.3 |
| May 04 2016 |
19361 |
437.3 |
| Apr 27 2016 |
8078 |
437.3 |
| Apr 27 2016 |
19652 |
437.3 |
| Apr 20 2016 |
8885 |
451.61 |
| Apr 20 2016 |
21881 |
451.61 |
| Apr 13 2016 |
8953 |
451.61 |
| Apr 13 2016 |
21856 |
451.61 |
| Apr 06 2016 |
9096 |
451.61 |
| Apr 06 2016 |
22099 |
451.61 |
| Mar 30 2016 |
8839 |
451.61 |
| Mar 30 2016 |
21930 |
451.61 |
| Mar 23 2016 |
9151 |
451.61 |
| Mar 23 2016 |
22065 |
451.61 |
| Mar 16 2016 |
9119 |
451.61 |
| Mar 16 2016 |
22059 |
451.61 |
| Mar 09 2016 |
9179 |
451.61 |
| Mar 09 2016 |
22105 |
451.61 |
| Mar 02 2016 |
9219 |
451.61 |
| Mar 02 2016 |
21947 |
451.61 |
| Feb 24 2016 |
9179 |
451.61 |
| Feb 24 2016 |
21871 |
451.61 |
| Feb 17 2016 |
9278 |
451.61 |
| Feb 17 2016 |
22085 |
451.61 |
| Feb 10 2016 |
9349 |
451.61 |
| Feb 10 2016 |
22053 |
451.61 |
| Feb 03 2016 |
9361 |
451.61 |
| Feb 03 2016 |
22043 |
451.61 |
| Jan 27 2016 |
9361 |
451.61 |
| Jan 27 2016 |
22052 |
451.61 |
| Jan 20 2016 |
9374 |
451.61 |
| Jan 20 2016 |
22069 |
451.61 |
| Jan 13 2016 |
9374 |
451.61 |
| Jan 13 2016 |
22105 |
451.61 |
| Jan 06 2016 |
9374 |
451.61 |
| Jan 06 2016 |
22115 |
451.61 |
| Dec 30 2015 |
9384 |
451.61 |
| Dec 30 2015 |
22109 |
451.61 |
| Dec 23 2015 |
9384 |
451.61 |
| Dec 23 2015 |
22111 |
451.61 |
| Dec 16 2015 |
9384 |
451.61 |
| Dec 16 2015 |
22111 |
451.61 |
| Dec 09 2015 |
9384 |
451.61 |
| Dec 09 2015 |
22113 |
451.61 |
| Dec 02 2015 |
9384 |
451.61 |
| Dec 02 2015 |
22114 |
451.61 |
| Nov 25 2015 |
9384 |
451.61 |
| Nov 25 2015 |
22115 |
451.61 |
| Nov 18 2015 |
9384 |
451.61 |
| Nov 18 2015 |
22114 |
451.61 |
| Nov 11 2015 |
9384 |
451.61 |
| Nov 11 2015 |
22095 |
451.61 |
| Nov 04 2015 |
9384 |
451.61 |
| Nov 04 2015 |
22095 |
451.61 |
| Oct 28 2015 |
9369 |
451.61 |
| Oct 28 2015 |
22060 |
451.61 |
| Oct 21 2015 |
9337 |
451.61 |
| Oct 21 2015 |
22036 |
451.61 |
| Oct 14 2015 |
9338 |
451.61 |
| Oct 14 2015 |
22037 |
451.61 |
| Oct 07 2015 |
9343 |
451.61 |
| Oct 07 2015 |
22031 |
451.61 |
| Sep 30 2015 |
9361 |
451.61 |
| Sep 30 2015 |
22048 |
451.61 |
| Sep 23 2015 |
9298 |
451.61 |
| Sep 23 2015 |
22096 |
451.61 |
| Sep 16 2015 |
9261 |
451.61 |
| Sep 16 2015 |
21978 |
451.61 |
| Sep 09 2015 |
9191 |
451.61 |
| Sep 09 2015 |
21945 |
451.61 |
| Sep 02 2015 |
9069 |
451.61 |
| Sep 02 2015 |
21885 |
451.61 |
| Aug 26 2015 |
9276 |
451.61 |
| Aug 26 2015 |
22063 |
451.61 |
| Aug 19 2015 |
9191 |
451.61 |
| Aug 19 2015 |
22276 |
451.61 |
| Aug 12 2015 |
9257 |
451.61 |
| Aug 12 2015 |
22390 |
451.61 |
| Aug 05 2015 |
9226 |
451.61 |
| Aug 05 2015 |
22368 |
451.61 |
| Jul 29 2015 |
9152 |
451.61 |
| Jul 29 2015 |
22562 |
451.61 |
| Jul 22 2015 |
9222 |
451.61 |
| Jul 22 2015 |
22642 |
451.61 |
| Jul 15 2015 |
9401 |
451.61 |
| Jul 15 2015 |
22812 |
451.61 |
| Jul 08 2015 |
9466 |
451.61 |
| Jul 08 2015 |
22969 |
451.61 |
| Jul 01 2015 |
9566 |
451.61 |
| Jul 01 2015 |
23088 |
451.61 |
| Jun 24 2015 |
9552 |
451.61 |
| Jun 24 2015 |
23196 |
451.61 |
| Jun 17 2015 |
10169 |
465.92 |
| Jun 17 2015 |
25352 |
465.92 |
| Jun 10 2015 |
10244 |
465.92 |
| Jun 10 2015 |
25385 |
465.92 |
| Jun 03 2015 |
10143 |
465.92 |
| Jun 03 2015 |
25521 |
465.92 |
| May 27 2015 |
9957 |
465.92 |
| May 27 2015 |
25310 |
465.92 |
| May 20 2015 |
9933 |
465.92 |
| May 20 2015 |
25343 |
465.92 |
| May 13 2015 |
9945 |
465.92 |
| May 13 2015 |
25468 |
465.92 |
| May 06 2015 |
9387 |
465.92 |
| May 06 2015 |
25060 |
465.92 |
| Jul 23 2014 |
9803 |
475.21 |
| Jul 23 2014 |
26781 |
475.21 |
| Jul 16 2014 |
8504 |
443.37 |
| Jul 16 2014 |
22126 |
443.37 |
| Jul 09 2014 |
8334 |
443.37 |
| Jul 09 2014 |
22162 |
443.37 |
| Jul 02 2014 |
9551 |
465.61 |
| Jul 02 2014 |
16363 |
451.67 |
| Jul 02 2014 |
25159 |
462.13 |
| Jun 25 2014 |
9386 |
465.61 |
| Jun 25 2014 |
16478 |
451.67 |
| Jun 25 2014 |
25299 |
462.13 |
| Jun 18 2014 |
9318 |
465.61 |
| Jun 18 2014 |
16522 |
451.67 |
| Jun 18 2014 |
25318 |
462.13 |
| Jun 11 2014 |
16437 |
451.67 |
| Jun 11 2014 |
9650 |
465.61 |
| Jun 11 2014 |
25474 |
462.13 |
| Jun 04 2014 |
9801 |
465.61 |
| Jun 04 2014 |
16542 |
451.67 |
| Jun 04 2014 |
25666 |
462.13 |
| May 28 2014 |
10188 |
471.71 |
| May 28 2014 |
16439 |
451.67 |
| May 28 2014 |
26371 |
467.7 |
| May 21 2014 |
16482 |
451.67 |
| May 21 2014 |
10207 |
471.71 |
| May 21 2014 |
26497 |
467.7 |
| May 14 2014 |
16599 |
451.67 |
| May 14 2014 |
10135 |
466.23 |
| May 14 2014 |
24632 |
454.55 |
| May 07 2014 |
9574 |
466.23 |
| May 07 2014 |
16144 |
451.67 |
| May 07 2014 |
24347 |
454.55 |
| Apr 30 2014 |
16676 |
451.67 |
| Apr 30 2014 |
10071 |
466.23 |
| Apr 30 2014 |
24942 |
454.55 |
| Apr 23 2014 |
16996 |
451.67 |
| Apr 23 2014 |
10390 |
466.23 |
| Apr 23 2014 |
25291 |
454.55 |
| Apr 16 2014 |
9195 |
445.23 |
| Apr 16 2014 |
16956 |
451.67 |
| Apr 16 2014 |
22520 |
437.57 |
| Apr 09 2014 |
8573 |
431.52 |
| Apr 09 2014 |
17565 |
451.67 |
| Apr 09 2014 |
21208 |
426.82 |
| Apr 02 2014 |
17635 |
451.67 |
| Apr 02 2014 |
8345 |
431.52 |
| Apr 02 2014 |
20847 |
426.82 |
| Mar 26 2014 |
8331 |
431.52 |
| Mar 26 2014 |
17276 |
451.67 |
| Mar 26 2014 |
20806 |
426.82 |
| Mar 19 2014 |
8427 |
431.52 |
| Mar 19 2014 |
17183 |
451.67 |
| Mar 19 2014 |
20790 |
426.82 |
| Mar 12 2014 |
8436 |
431.52 |
| Mar 12 2014 |
17206 |
451.67 |
| Mar 12 2014 |
20852 |
426.82 |
| Mar 05 2014 |
16929 |
451.67 |
| Mar 05 2014 |
8363 |
431.52 |
| Mar 05 2014 |
20742 |
426.82 |
| Feb 26 2014 |
8436 |
431.52 |
| Feb 26 2014 |
16854 |
451.67 |
| Feb 26 2014 |
20753 |
426.82 |
| Feb 19 2014 |
8488 |
431.52 |
| Feb 19 2014 |
16965 |
451.67 |
| Feb 19 2014 |
20802 |
426.82 |
| Feb 12 2014 |
16929 |
451.67 |
| Feb 12 2014 |
8568 |
431.52 |
| Feb 12 2014 |
20750 |
426.82 |
| Feb 05 2014 |
8556 |
431.52 |
| Feb 05 2014 |
16962 |
451.67 |
| Feb 05 2014 |
20828 |
426.82 |
| Jan 29 2014 |
8556 |
431.52 |
| Jan 29 2014 |
16869 |
451.67 |
| Jan 29 2014 |
20850 |
426.82 |
| Jan 22 2014 |
8569 |
431.52 |
| Jan 22 2014 |
16781 |
451.67 |
| Jan 22 2014 |
20774 |
426.82 |
| Jan 15 2014 |
8569 |
431.52 |
| Jan 15 2014 |
16796 |
451.67 |
| Jan 15 2014 |
20809 |
426.82 |
| Jan 08 2014 |
8569 |
431.52 |
| Jan 08 2014 |
16677 |
451.67 |
| Jan 08 2014 |
20747 |
426.82 |
| Jan 01 2014 |
8569 |
431.52 |
| Jan 01 2014 |
16677 |
451.67 |
| Jan 01 2014 |
20748 |
426.82 |
| Dec 25 2013 |
16677 |
451.67 |
| Dec 25 2013 |
8594 |
431.52 |
| Dec 25 2013 |
20756 |
426.82 |
| Dec 18 2013 |
8594 |
431.52 |
| Dec 18 2013 |
16677 |
451.67 |
| Dec 18 2013 |
20756 |
426.82 |
| Dec 11 2013 |
8595 |
431.52 |
| Dec 11 2013 |
16678 |
451.67 |
| Dec 11 2013 |
20757 |
426.82 |
| Dec 04 2013 |
16679 |
451.67 |
| Dec 04 2013 |
8595 |
431.52 |
| Dec 04 2013 |
20758 |
426.82 |
| Nov 27 2013 |
16679 |
451.67 |
| Nov 27 2013 |
8595 |
431.52 |
| Nov 27 2013 |
20758 |
426.82 |
| Nov 20 2013 |
8596 |
431.52 |
| Nov 20 2013 |
16679 |
451.67 |
| Nov 20 2013 |
20759 |
426.82 |
| Nov 13 2013 |
16680 |
451.67 |
| Nov 13 2013 |
8596 |
431.52 |
| Nov 13 2013 |
20760 |
426.82 |
| Nov 06 2013 |
16680 |
451.67 |
| Nov 06 2013 |
8596 |
431.52 |
| Nov 06 2013 |
20760 |
426.82 |
| Oct 30 2013 |
8596 |
431.52 |
| Oct 30 2013 |
16680 |
451.67 |
| Oct 30 2013 |
20758 |
426.82 |
| Oct 23 2013 |
8596 |
431.52 |
| Oct 23 2013 |
16675 |
451.67 |
| Oct 23 2013 |
20754 |
426.82 |
| Oct 16 2013 |
8540 |
431.52 |
| Oct 16 2013 |
21475 |
431.52 |
| Oct 09 2013 |
8461 |
431.52 |
| Oct 09 2013 |
21325 |
431.52 |
| Oct 02 2013 |
8531 |
431.52 |
| Oct 02 2013 |
21350 |
431.52 |
| Sep 25 2013 |
8507 |
431.52 |
| Sep 25 2013 |
21296 |
431.52 |
| Sep 18 2013 |
8448 |
431.52 |
| Sep 18 2013 |
21100 |
431.52 |
| Sep 11 2013 |
8349 |
431.52 |
| Sep 11 2013 |
20952 |
431.52 |
| Sep 04 2013 |
8027 |
423.52 |
| Sep 04 2013 |
19899 |
423.52 |
| Aug 28 2013 |
8249 |
423.52 |
| Aug 28 2013 |
19844 |
423.52 |
| Aug 21 2013 |
8241 |
423.52 |
| Aug 21 2013 |
19969 |
423.52 |
| Aug 14 2013 |
7792 |
423.52 |
| Aug 14 2013 |
19731 |
423.52 |
| Aug 07 2013 |
7886 |
423.52 |
| Aug 07 2013 |
19935 |
423.52 |
| Jul 31 2013 |
8669 |
439.22 |
| Jul 31 2013 |
22440 |
439.22 |
| Jul 24 2013 |
8686 |
439.22 |
| Jul 24 2013 |
22557 |
439.22 |
| Jul 17 2013 |
8593 |
439.22 |
| Jul 17 2013 |
22648 |
439.22 |
| Jul 10 2013 |
8801 |
439.22 |
| Jul 10 2013 |
22884 |
439.22 |
| Jul 03 2013 |
8622 |
437.94 |
| Jul 03 2013 |
22671 |
437.94 |
| Jun 26 2013 |
8481 |
437.94 |
| Jun 26 2013 |
22858 |
437.94 |
| Jun 19 2013 |
22863 |
514.98 |
| Jun 19 2013 |
9014 |
452.24 |
| Jun 19 2013 |
17033 |
429.72 |
| Jun 19 2013 |
22585 |
436.3 |
| Jun 12 2013 |
22920 |
514.98 |
| Jun 12 2013 |
17074 |
429.72 |
| Jun 12 2013 |
9307 |
452.24 |
| Jun 12 2013 |
22856 |
436.3 |
| Jun 05 2013 |
8446 |
442.8 |
| Jun 05 2013 |
16853 |
429.72 |
| Jun 05 2013 |
22737 |
514.98 |
| Jun 05 2013 |
23266 |
440.18 |
| May 29 2013 |
22623 |
514.98 |
| May 29 2013 |
16880 |
429.72 |
| May 29 2013 |
8385 |
442.8 |
| May 29 2013 |
23270 |
440.18 |
| May 22 2013 |
23045 |
514.98 |
| May 22 2013 |
8423 |
442.8 |
| May 22 2013 |
17142 |
429.72 |
| May 22 2013 |
23715 |
440.18 |
| May 15 2013 |
17226 |
429.72 |
| May 15 2013 |
8253 |
442.8 |
| May 15 2013 |
23007 |
514.98 |
| May 15 2013 |
23686 |
440.18 |
| May 08 2013 |
17145 |
429.72 |
| May 08 2013 |
8011 |
442.8 |
| May 08 2013 |
22984 |
514.98 |
| May 08 2013 |
23636 |
440.18 |
| May 01 2013 |
23354 |
514.98 |
| May 01 2013 |
17260 |
429.72 |
| May 01 2013 |
8128 |
442.8 |
| May 01 2013 |
23832 |
440.18 |
| Apr 24 2013 |
17241 |
429.72 |
| Apr 24 2013 |
8568 |
455.36 |
| Apr 24 2013 |
22631 |
514.98 |
| Apr 24 2013 |
27104 |
462.16 |
| Apr 17 2013 |
9063 |
461.95 |
| Apr 17 2013 |
17236 |
429.72 |
| Apr 17 2013 |
22738 |
514.98 |
| Apr 17 2013 |
26190 |
455.5 |
| Apr 10 2013 |
20946 |
466.23 |
| Apr 10 2013 |
9585 |
475.44 |
| Apr 10 2013 |
22602 |
514.98 |
| Apr 10 2013 |
28444 |
471.76 |
| Apr 03 2013 |
22524 |
514.98 |
| Apr 03 2013 |
9508 |
475.44 |
| Apr 03 2013 |
20762 |
466.23 |
| Apr 03 2013 |
28344 |
471.76 |
| Mar 27 2013 |
9692 |
475.44 |
| Mar 27 2013 |
20786 |
466.23 |
| Mar 27 2013 |
22970 |
514.98 |
| Mar 27 2013 |
28464 |
471.76 |
| Mar 20 2013 |
8842 |
469.14 |
| Mar 20 2013 |
20454 |
466.23 |
| Mar 20 2013 |
22788 |
514.98 |
| Mar 20 2013 |
26641 |
459.92 |
| Mar 13 2013 |
16841 |
514.98 |
| Mar 13 2013 |
6791 |
472.32 |
| Mar 13 2013 |
26560 |
459.92 |
| Oct 19 2012 |
18344 |
466.23 |
| Oct 19 2012 |
8309 |
469.14 |
| Oct 19 2012 |
20988 |
514.98 |
| Oct 19 2012 |
27912 |
475.86 |
| Sep 23 2012 |
20615 |
514.98 |
| Sep 23 2012 |
8176 |
469.14 |
| Sep 23 2012 |
18187 |
466.23 |
| Sep 23 2012 |
27598 |
475.86 |
| Aug 31 2012 |
8002 |
480.45 |
| Aug 31 2012 |
17677 |
466.23 |
| Aug 31 2012 |
19736 |
514.98 |
| Aug 31 2012 |
28184 |
486.02 |
| Aug 24 2012 |
19477 |
514.98 |
| Aug 24 2012 |
7870 |
480.45 |
| Aug 24 2012 |
17431 |
466.23 |
| Aug 24 2012 |
27874 |
486.02 |
| Aug 10 2012 |
7481 |
480.45 |
| Aug 10 2012 |
16776 |
466.23 |
| Aug 10 2012 |
18746 |
514.98 |
| Aug 10 2012 |
27076 |
486.02 |
| Aug 03 2012 |
18316 |
514.98 |
| Aug 03 2012 |
7155 |
480.45 |
| Aug 03 2012 |
16495 |
466.23 |
| Aug 03 2012 |
26688 |
486.02 |
| Jul 27 2012 |
18057 |
514.98 |
| Jul 27 2012 |
6687 |
480.45 |
| Jul 27 2012 |
15920 |
466.23 |
| Jul 27 2012 |
26120 |
486.02 |
| Jul 06 2012 |
15100 |
466.23 |
| Jul 06 2012 |
6245 |
480.45 |
| Jul 06 2012 |
17216 |
514.98 |
| Jul 06 2012 |
25321 |
486.02 |
| Jun 22 2012 |
15474 |
502.74 |
| Jun 22 2012 |
6383 |
480.45 |
| Jun 22 2012 |
24329 |
486.02 |
| Jun 15 2012 |
15359 |
502.74 |
| Jun 15 2012 |
6021 |
465.96 |
| Jun 15 2012 |
23892 |
478.22 |
| Jun 08 2012 |
6067 |
465.96 |
| Jun 08 2012 |
15301 |
502.74 |
| Jun 08 2012 |
23673 |
478.22 |
| Jun 01 2012 |
14570 |
502.74 |
| Jun 01 2012 |
6379 |
465.96 |
| Jun 01 2012 |
23374 |
478.22 |
| May 25 2012 |
12023 |
502.74 |
| May 25 2012 |
6242 |
465.96 |
| May 25 2012 |
21829 |
478.22 |
| May 18 2012 |
6443 |
465.96 |
| May 18 2012 |
12127 |
502.74 |
| May 18 2012 |
22060 |
478.22 |
| May 11 2012 |
6401 |
465.96 |
| May 11 2012 |
11980 |
502.74 |
| May 11 2012 |
21970 |
478.22 |
| May 04 2012 |
10340 |
467.99 |
| May 04 2012 |
6094 |
465.96 |
| May 04 2012 |
20358 |
466.98 |
| Apr 27 2012 |
5401 |
465.96 |
| Apr 27 2012 |
8537 |
433.24 |
| Apr 27 2012 |
18525 |
455.05 |
| Apr 13 2012 |
7566 |
433.24 |
| Apr 13 2012 |
4284 |
450.22 |
| Apr 13 2012 |
15912 |
441.73 |
| Apr 06 2012 |
7124 |
433.24 |
| Apr 06 2012 |
3889 |
450.22 |
| Apr 06 2012 |
15507 |
441.73 |
| Mar 27 2012 |
6848 |
433.24 |
| Mar 27 2012 |
14439 |
433.24 |
| Sep 23 2011 |
8640 |
433.24 |
| Sep 23 2011 |
12302 |
433.24 |
| Sep 16 2011 |
8587 |
433.24 |
| Sep 16 2011 |
12271 |
433.24 |
| Sep 10 2011 |
8417 |
433.24 |
| Sep 10 2011 |
12004 |
433.24 |
| Sep 02 2011 |
8375 |
433.24 |
| Sep 02 2011 |
11895 |
433.24 |
| Aug 26 2011 |
8372 |
433.24 |
| Aug 26 2011 |
11889 |
433.24 |
| Aug 19 2011 |
8033 |
433.24 |
| Aug 19 2011 |
11085 |
433.24 |
| Aug 12 2011 |
7856 |
433.24 |
| Aug 12 2011 |
10962 |
433.24 |
| Aug 05 2011 |
7760 |
433.24 |
| Aug 05 2011 |
10840 |
433.24 |
| Jul 29 2011 |
7674 |
433.24 |
| Jul 29 2011 |
10755 |
433.24 |
| Jul 22 2011 |
7162 |
433.24 |
| Jul 22 2011 |
10270 |
433.24 |
| Jul 15 2011 |
6778 |
433.24 |
| Jul 15 2011 |
9821 |
433.24 |
