Apr 19 2024 |
816 |
476.58 |
Apr 19 2024 |
1095 |
461.46 |
Apr 17 2024 |
802 |
476.58 |
Apr 17 2024 |
1083 |
461.46 |
Apr 10 2024 |
800 |
476.58 |
Apr 10 2024 |
1076 |
461.46 |
Apr 03 2024 |
799 |
476.58 |
Apr 03 2024 |
1082 |
461.46 |
Mar 27 2024 |
188 |
416.39 |
Mar 27 2024 |
807 |
476.58 |
Mar 27 2024 |
1097 |
461.46 |
Mar 21 2024 |
185 |
416.39 |
Mar 21 2024 |
810 |
476.58 |
Mar 21 2024 |
1094 |
461.46 |
Mar 14 2024 |
280 |
447.94 |
Mar 14 2024 |
811 |
476.58 |
Mar 14 2024 |
1001 |
455.18 |
Mar 07 2024 |
281 |
447.94 |
Mar 07 2024 |
812 |
476.58 |
Mar 07 2024 |
1003 |
455.18 |
Feb 29 2024 |
275 |
447.94 |
Feb 29 2024 |
814 |
476.58 |
Feb 29 2024 |
1011 |
455.18 |
Feb 22 2024 |
280 |
447.94 |
Feb 22 2024 |
808 |
476.58 |
Feb 22 2024 |
1010 |
455.18 |
Feb 15 2024 |
279 |
447.94 |
Feb 15 2024 |
813 |
476.58 |
Feb 15 2024 |
1001 |
455.18 |
Feb 08 2024 |
275 |
447.94 |
Feb 08 2024 |
813 |
476.58 |
Feb 08 2024 |
936 |
455.18 |
Feb 01 2024 |
274 |
447.94 |
Feb 01 2024 |
814 |
476.58 |
Feb 01 2024 |
1001 |
461.46 |
Jan 25 2024 |
274 |
447.94 |
Jan 25 2024 |
814 |
476.58 |
Jan 25 2024 |
1000 |
461.46 |
Jan 18 2024 |
274 |
447.94 |
Jan 18 2024 |
812 |
476.58 |
Jan 18 2024 |
999 |
461.46 |
Jan 11 2024 |
274 |
447.94 |
Jan 11 2024 |
810 |
476.58 |
Jan 11 2024 |
998 |
461.46 |
Jan 04 2024 |
274 |
447.94 |
Jan 04 2024 |
811 |
476.58 |
Jan 04 2024 |
998 |
461.46 |
Dec 28 2023 |
274 |
447.94 |
Dec 28 2023 |
811 |
476.58 |
Dec 28 2023 |
997 |
461.46 |
Dec 21 2023 |
274 |
447.94 |
Dec 21 2023 |
811 |
476.58 |
Dec 21 2023 |
997 |
461.46 |
Dec 14 2023 |
274 |
447.94 |
Dec 14 2023 |
811 |
476.58 |
Dec 14 2023 |
997 |
461.46 |
Dec 07 2023 |
274 |
447.94 |
Dec 07 2023 |
811 |
476.58 |
Dec 07 2023 |
997 |
461.46 |
Nov 30 2023 |
276 |
447.94 |
Nov 30 2023 |
811 |
476.58 |
Nov 30 2023 |
996 |
461.46 |
Nov 23 2023 |
271 |
447.94 |
Nov 23 2023 |
810 |
476.58 |
Nov 23 2023 |
995 |
461.46 |
Nov 16 2023 |
269 |
447.94 |
Nov 16 2023 |
810 |
476.58 |
Nov 16 2023 |
994 |
461.46 |
Nov 09 2023 |
275 |
447.94 |
Nov 09 2023 |
751 |
467.17 |
Nov 09 2023 |
1037 |
467.17 |
Nov 02 2023 |
275 |
447.94 |
Nov 02 2023 |
751 |
467.17 |
Nov 02 2023 |
1037 |
467.17 |
Oct 26 2023 |
277 |
447.94 |
Oct 26 2023 |
751 |
467.17 |
Oct 26 2023 |
1036 |
467.17 |
Oct 19 2023 |
277 |
447.94 |
Oct 19 2023 |
751 |
467.17 |
Oct 19 2023 |
1000 |
467.17 |
Oct 12 2023 |
276 |
447.94 |
Oct 12 2023 |
750 |
467.17 |
Oct 12 2023 |
999 |
467.17 |
Oct 05 2023 |
274 |
447.94 |
Oct 05 2023 |
750 |
467.17 |
Oct 05 2023 |
998 |
467.17 |
Sep 28 2023 |
274 |
447.94 |
Sep 28 2023 |
751 |
467.17 |
Sep 28 2023 |
998 |
467.17 |
Sep 21 2023 |
276 |
447.94 |
Sep 21 2023 |
751 |
467.17 |
Sep 21 2023 |
995 |
467.17 |
Sep 14 2023 |
274 |
447.94 |
Sep 14 2023 |
750 |
467.17 |
Sep 14 2023 |
995 |
467.17 |
Sep 07 2023 |
274 |
447.94 |
Sep 07 2023 |
752 |
467.17 |
Sep 07 2023 |
998 |
467.17 |
Aug 31 2023 |
255 |
447.94 |
Aug 31 2023 |
767 |
467.17 |
Aug 31 2023 |
985 |
467.17 |
Aug 24 2023 |
263 |
447.94 |
Aug 24 2023 |
763 |
467.17 |
Aug 24 2023 |
975 |
467.17 |
Aug 17 2023 |
264 |
447.94 |
Aug 17 2023 |
769 |
467.17 |
Aug 17 2023 |
980 |
467.17 |
Aug 10 2023 |
262 |
447.94 |
Aug 10 2023 |
803 |
470.91 |
Aug 10 2023 |
1021 |
470.91 |
Aug 03 2023 |
262 |
447.94 |
Aug 03 2023 |
806 |
470.91 |
Aug 03 2023 |
1020 |
470.91 |
Jul 27 2023 |
264 |
447.94 |
Jul 27 2023 |
684 |
454.92 |
Jul 27 2023 |
882 |
454.92 |
Jul 20 2023 |
404 |
441.41 |
Jul 20 2023 |
673 |
454.92 |
Jul 20 2023 |
889 |
454.92 |
Jul 13 2023 |
406 |
441.41 |
Jul 13 2023 |
685 |
454.92 |
Jul 13 2023 |
905 |
454.92 |
Jul 06 2023 |
409 |
441.41 |
Jul 06 2023 |
699 |
454.92 |
Jul 06 2023 |
915 |
454.92 |
Jun 29 2023 |
409 |
441.41 |
Jun 29 2023 |
701 |
454.92 |
Jun 29 2023 |
918 |
454.92 |
Jun 22 2023 |
409 |
441.41 |
Jun 22 2023 |
711 |
454.92 |
Jun 22 2023 |
926 |
454.92 |
Jun 15 2023 |
411 |
441.41 |
Jun 15 2023 |
633 |
442.76 |
Jun 15 2023 |
820 |
442.76 |
Jun 08 2023 |
417 |
441.41 |
Jun 08 2023 |
675 |
447.54 |
Jun 08 2023 |
880 |
447.54 |
Jun 01 2023 |
419 |
441.41 |
Jun 01 2023 |
665 |
447.54 |
Jun 01 2023 |
877 |
447.54 |
May 25 2023 |
415 |
441.41 |
May 25 2023 |
664 |
447.54 |
May 25 2023 |
875 |
447.54 |
May 18 2023 |
413 |
441.41 |
May 18 2023 |
575 |
434.2 |
May 18 2023 |
767 |
434.2 |
May 11 2023 |
405 |
441.41 |
May 11 2023 |
458 |
417.42 |
May 11 2023 |
593 |
417.42 |
May 04 2023 |
383 |
441.41 |
May 04 2023 |
448 |
417.42 |
May 04 2023 |
579 |
417.42 |
Apr 27 2023 |
380 |
441.41 |
Apr 27 2023 |
453 |
417.42 |
Apr 27 2023 |
583 |
417.42 |
Apr 20 2023 |
364 |
437.88 |
Apr 20 2023 |
609 |
444.78 |
Apr 20 2023 |
812 |
444.78 |
Apr 13 2023 |
348 |
437.88 |
Apr 13 2023 |
570 |
439.91 |
Apr 13 2023 |
762 |
439.91 |
Apr 06 2023 |
345 |
437.88 |
Apr 06 2023 |
570 |
439.91 |
Apr 06 2023 |
768 |
439.91 |
Mar 30 2023 |
342 |
437.88 |
Mar 30 2023 |
569 |
439.91 |
Mar 30 2023 |
766 |
439.91 |
Mar 23 2023 |
341 |
437.88 |
Mar 23 2023 |
564 |
439.91 |
Mar 23 2023 |
755 |
439.91 |
Mar 16 2023 |
340 |
437.88 |
Mar 16 2023 |
563 |
439.91 |
Mar 16 2023 |
749 |
439.91 |
Mar 09 2023 |
317 |
437.88 |
Mar 09 2023 |
563 |
439.91 |
Mar 09 2023 |
742 |
439.91 |
Mar 02 2023 |
316 |
437.88 |
Mar 02 2023 |
561 |
439.91 |
Mar 02 2023 |
746 |
439.91 |
Feb 23 2023 |
317 |
437.88 |
Feb 23 2023 |
561 |
439.91 |
Feb 23 2023 |
747 |
439.91 |
Feb 16 2023 |
305 |
437.88 |
Feb 16 2023 |
556 |
439.91 |
Feb 16 2023 |
737 |
439.91 |
Feb 09 2023 |
305 |
437.88 |
Feb 09 2023 |
554 |
439.91 |
Feb 09 2023 |
736 |
439.91 |
Feb 02 2023 |
305 |
437.88 |
Feb 02 2023 |
552 |
439.91 |
Feb 02 2023 |
731 |
439.91 |
Jan 26 2023 |
307 |
437.88 |
Jan 26 2023 |
550 |
439.91 |
Jan 26 2023 |
729 |
439.91 |
Jan 19 2023 |
307 |
437.88 |
Jan 19 2023 |
548 |
439.91 |
Jan 19 2023 |
729 |
439.91 |
Jan 12 2023 |
307 |
437.88 |
Jan 12 2023 |
548 |
439.91 |
Jan 12 2023 |
729 |
439.91 |
Jan 05 2023 |
307 |
437.88 |
Jan 05 2023 |
548 |
439.91 |
Jan 05 2023 |
729 |
439.91 |
Dec 29 2022 |
307 |
437.88 |
Dec 29 2022 |
548 |
439.91 |
Dec 29 2022 |
729 |
439.91 |
Dec 22 2022 |
307 |
437.88 |
Dec 22 2022 |
548 |
439.91 |
Dec 22 2022 |
729 |
439.91 |
Dec 15 2022 |
306 |
437.88 |
Dec 15 2022 |
547 |
439.91 |
Dec 15 2022 |
727 |
439.91 |
Dec 08 2022 |
306 |
437.88 |
Dec 08 2022 |
547 |
439.91 |
Dec 08 2022 |
727 |
439.91 |
Dec 01 2022 |
306 |
437.88 |
Dec 01 2022 |
547 |
439.91 |
Dec 01 2022 |
727 |
439.91 |
Nov 24 2022 |
306 |
437.88 |
Nov 24 2022 |
547 |
439.91 |
Nov 24 2022 |
727 |
439.91 |
Nov 17 2022 |
305 |
437.88 |
Nov 17 2022 |
547 |
439.91 |
Nov 17 2022 |
728 |
439.91 |
Nov 10 2022 |
305 |
437.88 |
Nov 10 2022 |
547 |
439.91 |
Nov 10 2022 |
728 |
439.91 |
Nov 03 2022 |
305 |
437.88 |
Nov 03 2022 |
544 |
439.91 |
Nov 03 2022 |
727 |
439.91 |
Oct 27 2022 |
305 |
437.88 |
Oct 27 2022 |
543 |
439.91 |
Oct 27 2022 |
725 |
439.91 |
Oct 20 2022 |
305 |
437.88 |
Oct 20 2022 |
543 |
439.91 |
Oct 20 2022 |
725 |
439.91 |
Oct 13 2022 |
304 |
437.88 |
Oct 13 2022 |
543 |
439.91 |
Oct 13 2022 |
725 |
439.91 |
Oct 06 2022 |
304 |
437.88 |
Oct 06 2022 |
543 |
439.91 |
Oct 06 2022 |
725 |
439.91 |
Sep 29 2022 |
304 |
437.88 |
Sep 29 2022 |
543 |
439.91 |
Sep 29 2022 |
724 |
439.91 |
Sep 22 2022 |
304 |
437.88 |
Sep 22 2022 |
542 |
439.91 |
Sep 22 2022 |
725 |
439.91 |
Sep 15 2022 |
304 |
437.88 |
Sep 15 2022 |
542 |
439.91 |
Sep 15 2022 |
723 |
439.91 |
Sep 08 2022 |
304 |
437.88 |
Sep 08 2022 |
537 |
439.91 |
Sep 08 2022 |
720 |
439.91 |
Sep 01 2022 |
304 |
437.88 |
Sep 01 2022 |
531 |
439.81 |
Sep 01 2022 |
709 |
439.81 |
Aug 25 2022 |
304 |
437.88 |
Aug 25 2022 |
514 |
437.08 |
Aug 25 2022 |
657 |
431.28 |
Aug 18 2022 |
303 |
437.88 |
Aug 18 2022 |
514 |
437.08 |
Aug 18 2022 |
655 |
431.28 |
Aug 11 2022 |
303 |
437.88 |
Aug 11 2022 |
512 |
437.08 |
Aug 11 2022 |
655 |
431.28 |
Aug 04 2022 |
298 |
437.88 |
Aug 04 2022 |
512 |
437.08 |
Aug 04 2022 |
653 |
431.28 |
Jul 28 2022 |
276 |
430.59 |
Jul 28 2022 |
501 |
437.69 |
Jul 28 2022 |
649 |
431.88 |
Jul 21 2022 |
276 |
430.59 |
Jul 21 2022 |
496 |
440.41 |
Jul 21 2022 |
665 |
435.37 |
Jul 14 2022 |
277 |
430.59 |
Jul 14 2022 |
492 |
440.41 |
Jul 14 2022 |
665 |
435.37 |
Jul 07 2022 |
264 |
430.59 |
Jul 07 2022 |
485 |
440.41 |
Jul 07 2022 |
658 |
435.37 |
Jun 30 2022 |
264 |
430.59 |
Jun 30 2022 |
481 |
440.41 |
Jun 30 2022 |
657 |
435.37 |
Jun 23 2022 |
263 |
430.59 |
Jun 23 2022 |
478 |
440.41 |
Jun 23 2022 |
654 |
435.37 |
Jun 16 2022 |
260 |
430.59 |
Jun 16 2022 |
410 |
428.98 |
Jun 16 2022 |
562 |
425.03 |
Jun 09 2022 |
258 |
430.59 |
Jun 09 2022 |
404 |
428.98 |
Jun 09 2022 |
551 |
425.03 |
Jun 02 2022 |
256 |
430.59 |
Jun 02 2022 |
393 |
428.98 |
Jun 02 2022 |
536 |
425.03 |
May 26 2022 |
253 |
430.59 |
May 26 2022 |
392 |
428.98 |
May 26 2022 |
538 |
425.03 |
May 19 2022 |
243 |
430.59 |
May 19 2022 |
382 |
428.98 |
May 19 2022 |
520 |
425.03 |
May 12 2022 |
243 |
430.59 |
May 12 2022 |
381 |
428.98 |
May 12 2022 |
518 |
425.03 |
May 05 2022 |
236 |
430.59 |
May 05 2022 |
368 |
428.98 |
May 05 2022 |
508 |
425.03 |
Apr 28 2022 |
221 |
430.59 |
Apr 28 2022 |
174 |
381.67 |
Apr 28 2022 |
240 |
378.75 |
Apr 21 2022 |
194 |
430.59 |
Apr 21 2022 |
172 |
380.31 |
Apr 21 2022 |
225 |
378.75 |
Apr 14 2022 |
178 |
435.32 |
Apr 14 2022 |
173 |
380.31 |
Apr 14 2022 |
178 |
369.34 |
Apr 07 2022 |
172 |
435.32 |
Apr 07 2022 |
173 |
380.31 |
Apr 07 2022 |
174 |
369.34 |
Mar 31 2022 |
168 |
435.32 |
Mar 31 2022 |
172 |
380.31 |
Mar 31 2022 |
174 |
369.34 |
Mar 24 2022 |
233 |
427.83 |
Mar 24 2022 |
164 |
380.31 |
Mar 24 2022 |
164 |
369.34 |
Mar 17 2022 |
234 |
427.83 |
Mar 17 2022 |
164 |
380.31 |
Mar 17 2022 |
165 |
369.34 |
Mar 10 2022 |
238 |
427.83 |
Mar 10 2022 |
166 |
380.31 |
Mar 10 2022 |
156 |
369.34 |
Mar 03 2022 |
231 |
427.83 |
Mar 03 2022 |
167 |
380.31 |
Mar 03 2022 |
161 |
369.34 |
Feb 24 2022 |
200 |
427.83 |
Feb 24 2022 |
163 |
381.01 |
Feb 24 2022 |
151 |
369.34 |
Feb 17 2022 |
171 |
427.83 |
Feb 17 2022 |
161 |
381.01 |
Feb 17 2022 |
152 |
369.34 |
Feb 10 2022 |
189 |
427.83 |
Feb 10 2022 |
162 |
381.01 |
Feb 10 2022 |
156 |
369.34 |
Feb 03 2022 |
190 |
427.83 |
Feb 03 2022 |
162 |
381.01 |
Feb 03 2022 |
156 |
369.34 |
Jan 27 2022 |
190 |
427.83 |
Jan 27 2022 |
162 |
381.01 |
Jan 27 2022 |
156 |
369.34 |
Jan 20 2022 |
187 |
427.83 |
Jan 20 2022 |
162 |
381.01 |
Jan 20 2022 |
156 |
369.34 |
Jan 13 2022 |
187 |
427.83 |
Jan 13 2022 |
162 |
381.01 |
Jan 13 2022 |
156 |
369.34 |
Jan 06 2022 |
187 |
427.83 |
Jan 06 2022 |
162 |
381.01 |
Jan 06 2022 |
156 |
369.34 |
Dec 30 2021 |
198 |
427.83 |
Dec 30 2021 |
162 |
381.01 |
Dec 30 2021 |
156 |
369.34 |
Dec 23 2021 |
198 |
427.83 |
Dec 23 2021 |
162 |
381.01 |
Dec 23 2021 |
156 |
369.34 |
Dec 16 2021 |
198 |
427.83 |
Dec 16 2021 |
162 |
381.01 |
Dec 16 2021 |
156 |
369.34 |
Dec 09 2021 |
198 |
427.83 |
Dec 09 2021 |
162 |
381.01 |
Dec 09 2021 |
156 |
369.34 |
Dec 02 2021 |
198 |
427.83 |
Dec 02 2021 |
162 |
381.01 |
Dec 02 2021 |
156 |
369.34 |
Nov 25 2021 |
198 |
427.83 |
Nov 25 2021 |
162 |
381.01 |
Nov 25 2021 |
156 |
369.34 |
Nov 18 2021 |
198 |
427.83 |
Nov 18 2021 |
162 |
381.01 |
Nov 18 2021 |
156 |
369.34 |
Nov 11 2021 |
198 |
427.83 |
Nov 11 2021 |
162 |
381.01 |
Nov 11 2021 |
156 |
369.34 |
Nov 04 2021 |
198 |
427.83 |
Nov 04 2021 |
162 |
381.01 |
Nov 04 2021 |
156 |
369.34 |
Oct 28 2021 |
198 |
427.83 |
Oct 28 2021 |
162 |
381.01 |
Oct 28 2021 |
156 |
369.34 |
Oct 21 2021 |
198 |
427.83 |
Oct 21 2021 |
162 |
381.01 |
Oct 21 2021 |
156 |
369.34 |
Oct 14 2021 |
197 |
427.83 |
Oct 14 2021 |
162 |
381.01 |
Oct 14 2021 |
156 |
369.34 |
Oct 07 2021 |
197 |
427.83 |
Oct 07 2021 |
162 |
381.01 |
Oct 07 2021 |
156 |
369.34 |
Sep 30 2021 |
197 |
427.83 |
Sep 30 2021 |
160 |
381.01 |
Sep 30 2021 |
155 |
369.34 |
Sep 23 2021 |
192 |
427.83 |
Sep 23 2021 |
336 |
439.83 |
Sep 23 2021 |
476 |
439.83 |
Sep 16 2021 |
191 |
427.83 |
Sep 16 2021 |
333 |
439.83 |
Sep 16 2021 |
472 |
439.83 |
Sep 09 2021 |
192 |
427.83 |
Sep 09 2021 |
318 |
432.96 |
Sep 09 2021 |
442 |
432.96 |
Sep 02 2021 |
198 |
427.83 |
Sep 02 2021 |
254 |
416.54 |
Sep 02 2021 |
375 |
420.83 |
Aug 26 2021 |
200 |
427.83 |
Aug 26 2021 |
240 |
411.5 |
Aug 26 2021 |
348 |
416.67 |
Aug 19 2021 |
191 |
427.83 |
Aug 19 2021 |
170 |
394.19 |
Aug 19 2021 |
316 |
400.93 |
Aug 12 2021 |
187 |
427.83 |
Aug 12 2021 |
168 |
394.19 |
Aug 12 2021 |
313 |
400.93 |
Aug 05 2021 |
185 |
427.83 |
Aug 05 2021 |
169 |
394.19 |
Aug 05 2021 |
309 |
400.93 |
Jul 29 2021 |
183 |
427.83 |
Jul 29 2021 |
178 |
394.19 |
Jul 29 2021 |
310 |
400.93 |
Jul 22 2021 |
164 |
427.3 |
Jul 22 2021 |
191 |
393.05 |
Jul 22 2021 |
259 |
384.3 |
Jul 15 2021 |
182 |
427.3 |
Jul 15 2021 |
182 |
393.05 |
Jul 15 2021 |
253 |
384.3 |
Jul 08 2021 |
180 |
427.3 |
Jul 08 2021 |
175 |
393.05 |
Jul 08 2021 |
248 |
384.3 |
Jul 01 2021 |
179 |
427.3 |
Jul 01 2021 |
191 |
399.61 |
Jul 01 2021 |
271 |
390.86 |
Jun 24 2021 |
172 |
427.3 |
Jun 24 2021 |
209 |
407.66 |
Jun 24 2021 |
286 |
395.5 |
Jun 17 2021 |
171 |
427.3 |
Jun 17 2021 |
197 |
413.98 |
Jun 17 2021 |
286 |
401.82 |
Jun 10 2021 |
170 |
427.3 |
Jun 10 2021 |
205 |
424 |
Jun 10 2021 |
366 |
424.76 |
Jun 03 2021 |
359 |
423.4 |
May 27 2021 |
169 |
427.3 |
May 27 2021 |
260 |
424 |
May 27 2021 |
309 |
424.16 |
May 07 2021 |
9535 |
424 |
Apr 30 2021 |
2358 |
438.72 |
Apr 30 2021 |
3662 |
438.72 |
Apr 23 2021 |
2236 |
438.72 |
Apr 23 2021 |
3312 |
438.72 |
Apr 16 2021 |
2595 |
469.48 |
Apr 16 2021 |
3715 |
469.48 |
Apr 09 2021 |
2101 |
469.48 |
Apr 09 2021 |
3123 |
469.48 |
Apr 02 2021 |
2091 |
469.48 |
Apr 02 2021 |
3093 |
469.48 |
Mar 26 2021 |
1893 |
469.48 |
Mar 26 2021 |
2889 |
469.48 |
Mar 19 2021 |
1666 |
469.48 |
Mar 19 2021 |
2642 |
469.48 |
Mar 12 2021 |
1524 |
469.48 |
Mar 12 2021 |
2425 |
469.48 |
Mar 05 2021 |
2241 |
469.48 |
Mar 05 2021 |
3670 |
469.48 |
Feb 26 2021 |
2695 |
469.48 |
Feb 26 2021 |
4266 |
469.48 |
Feb 19 2021 |
2855 |
469.48 |
Feb 19 2021 |
4795 |
469.48 |
Feb 12 2021 |
3101 |
469.48 |
Feb 12 2021 |
5130 |
469.48 |
Feb 05 2021 |
3361 |
469.48 |
Feb 05 2021 |
5440 |
469.48 |
Jan 29 2021 |
3455 |
469.48 |
Jan 29 2021 |
5595 |
469.48 |
Jan 22 2021 |
3532 |
469.48 |
Jan 22 2021 |
5732 |
469.48 |
Jan 15 2021 |
3659 |
469.48 |
Jan 15 2021 |
5846 |
469.48 |
Jan 08 2021 |
3659 |
469.48 |
Jan 08 2021 |
5825 |
469.48 |
Jan 01 2021 |
3644 |
469.48 |
Jan 01 2021 |
5786 |
469.48 |
Dec 25 2020 |
3644 |
469.48 |
Dec 25 2020 |
5786 |
469.48 |
Dec 18 2020 |
3644 |
469.48 |
Dec 18 2020 |
5786 |
469.48 |
Dec 11 2020 |
3644 |
469.48 |
Dec 11 2020 |
5773 |
469.48 |
Dec 04 2020 |
3604 |
469.48 |
Dec 04 2020 |
5744 |
469.48 |
Nov 27 2020 |
3604 |
469.48 |
Nov 27 2020 |
5744 |
469.48 |
Nov 20 2020 |
3604 |
469.48 |
Nov 20 2020 |
5744 |
469.48 |
Nov 13 2020 |
3604 |
469.48 |
Nov 13 2020 |
5744 |
469.48 |
Nov 06 2020 |
3604 |
469.48 |
Nov 06 2020 |
5830 |
469.48 |
Oct 30 2020 |
3601 |
469.48 |
Oct 30 2020 |
5772 |
469.48 |
Oct 23 2020 |
3601 |
469.48 |
Oct 23 2020 |
5719 |
469.48 |
Oct 16 2020 |
3573 |
469.48 |
Oct 16 2020 |
5723 |
469.48 |
Oct 09 2020 |
3539 |
469.48 |
Oct 09 2020 |
5694 |
469.48 |
Aug 28 2020 |
2765 |
432.13 |
Aug 28 2020 |
4391 |
434.93 |
Aug 21 2020 |
2978 |
432.13 |
Aug 21 2020 |
4771 |
434.93 |
Aug 14 2020 |
3077 |
432.13 |
Aug 14 2020 |
4909 |
434.93 |
Aug 07 2020 |
3320 |
432.13 |
Aug 07 2020 |
5265 |
434.93 |
Jul 31 2020 |
3580 |
432.13 |
Jul 31 2020 |
5592 |
434.93 |
Jul 24 2020 |
3944 |
433.26 |
Jul 24 2020 |
5782 |
432.6 |
Jul 17 2020 |
4290 |
433.26 |
Jul 17 2020 |
6078 |
432.6 |
Jul 10 2020 |
4659 |
433.26 |
Jul 10 2020 |
6427 |
432.6 |
Jul 03 2020 |
4718 |
433.26 |
Jul 03 2020 |
6490 |
432.6 |
Jun 26 2020 |
5052 |
433.26 |
Jun 26 2020 |
6849 |
432.6 |
Jun 19 2020 |
5207 |
433.26 |
Jun 19 2020 |
7143 |
432.6 |
Jun 12 2020 |
5382 |
433.26 |
Jun 12 2020 |
7348 |
432.6 |
Jun 05 2020 |
5588 |
433.26 |
Jun 05 2020 |
7579 |
432.6 |
May 29 2020 |
5820 |
433.26 |
May 29 2020 |
7819 |
432.6 |
May 22 2020 |
6053 |
433.26 |
May 22 2020 |
8113 |
432.6 |
May 15 2020 |
6183 |
433.26 |
May 15 2020 |
8387 |
432.6 |
May 08 2020 |
6311 |
433.26 |
May 08 2020 |
8583 |
432.6 |
May 01 2020 |
12390 |
522.43 |
May 01 2020 |
6632 |
433.26 |
May 01 2020 |
5744 |
513.85 |
May 01 2020 |
9072 |
432.6 |
Apr 24 2020 |
6856 |
433.26 |
Apr 24 2020 |
5859 |
513.85 |
Apr 24 2020 |
12910 |
522.43 |
Apr 24 2020 |
9649 |
432.6 |
Apr 17 2020 |
13350 |
522.43 |
Apr 17 2020 |
6892 |
433.26 |
Apr 17 2020 |
5867 |
513.85 |
Apr 17 2020 |
9876 |
432.6 |
Apr 10 2020 |
13757 |
522.43 |
Apr 10 2020 |
7050 |
433.26 |
Apr 10 2020 |
6021 |
513.85 |
Apr 10 2020 |
10096 |
432.6 |
Apr 03 2020 |
6377 |
513.85 |
Apr 03 2020 |
7224 |
433.26 |
Apr 03 2020 |
14292 |
522.43 |
Apr 03 2020 |
10379 |
432.6 |
Mar 27 2020 |
6819 |
513.85 |
Mar 27 2020 |
7398 |
433.26 |
Mar 27 2020 |
14843 |
522.43 |
Mar 27 2020 |
10684 |
432.6 |
Mar 20 2020 |
6956 |
513.85 |
Mar 20 2020 |
7497 |
433.26 |
Mar 20 2020 |
15147 |
522.43 |
Mar 20 2020 |
10830 |
432.6 |
Mar 13 2020 |
15411 |
522.43 |
Mar 13 2020 |
6809 |
513.85 |
Mar 13 2020 |
7550 |
433.26 |
Mar 13 2020 |
10979 |
432.6 |
Mar 06 2020 |
7599 |
433.26 |
Mar 06 2020 |
6885 |
513.85 |
Mar 06 2020 |
15718 |
522.43 |
Mar 06 2020 |
11082 |
432.6 |
Feb 28 2020 |
7584 |
433.26 |
Feb 28 2020 |
7161 |
513.85 |
Feb 28 2020 |
15717 |
522.43 |
Feb 28 2020 |
11118 |
432.6 |
Feb 21 2020 |
15490 |
522.43 |
Feb 21 2020 |
6865 |
513.85 |
Feb 21 2020 |
7485 |
433.26 |
Feb 21 2020 |
10981 |
432.6 |
Feb 14 2020 |
7516 |
433.26 |
Feb 14 2020 |
6973 |
513.85 |
Feb 14 2020 |
15553 |
522.43 |
Feb 14 2020 |
11012 |
432.6 |
Feb 07 2020 |
7059 |
513.85 |
Feb 07 2020 |
7463 |
433.26 |
Feb 07 2020 |
15517 |
522.43 |
Feb 07 2020 |
10925 |
432.6 |
Jan 31 2020 |
7070 |
513.85 |
Jan 31 2020 |
7476 |
433.26 |
Jan 31 2020 |
15592 |
522.43 |
Jan 31 2020 |
10961 |
432.6 |
Jan 24 2020 |
15602 |
522.43 |
Jan 24 2020 |
7065 |
513.85 |
Jan 24 2020 |
7498 |
433.26 |
Jan 24 2020 |
10957 |
432.6 |
Jan 17 2020 |
7065 |
513.85 |
Jan 17 2020 |
7444 |
433.26 |
Jan 17 2020 |
15625 |
522.43 |
Jan 17 2020 |
10896 |
432.6 |
Jan 10 2020 |
7440 |
433.26 |
Jan 10 2020 |
7065 |
513.85 |
Jan 10 2020 |
15625 |
522.43 |
Jan 10 2020 |
10898 |
432.6 |
Jan 03 2020 |
7066 |
513.85 |
Jan 03 2020 |
7446 |
433.26 |
Jan 03 2020 |
15627 |
522.43 |
Jan 03 2020 |
10906 |
432.6 |
Dec 27 2019 |
7102 |
513.85 |
Dec 27 2019 |
7443 |
433.26 |
Dec 27 2019 |
15627 |
522.43 |
Dec 27 2019 |
10903 |
432.6 |
Dec 20 2019 |
7443 |
433.26 |
Dec 20 2019 |
7102 |
513.85 |
Dec 20 2019 |
15627 |
522.43 |
Dec 20 2019 |
10903 |
432.6 |
Dec 13 2019 |
7103 |
513.85 |
Dec 13 2019 |
7443 |
433.26 |
Dec 13 2019 |
15628 |
522.43 |
Dec 13 2019 |
10905 |
432.6 |
Dec 06 2019 |
15628 |
522.43 |
Dec 06 2019 |
7437 |
433.26 |
Dec 06 2019 |
7103 |
513.85 |
Dec 06 2019 |
10893 |
432.6 |
Nov 29 2019 |
7417 |
433.26 |
Nov 29 2019 |
7103 |
513.85 |
Nov 29 2019 |
15628 |
522.43 |
Nov 29 2019 |
10898 |
432.6 |
Nov 22 2019 |
7103 |
513.85 |
Nov 22 2019 |
7417 |
433.26 |
Nov 22 2019 |
15628 |
522.43 |
Nov 22 2019 |
10898 |
432.6 |
Nov 15 2019 |
15628 |
522.43 |
Nov 15 2019 |
7103 |
513.85 |
Nov 15 2019 |
7418 |
433.26 |
Nov 15 2019 |
10903 |
432.6 |
Nov 08 2019 |
7423 |
433.26 |
Nov 08 2019 |
7103 |
513.85 |
Nov 08 2019 |
15574 |
522.43 |
Nov 08 2019 |
10863 |
432.6 |
Nov 01 2019 |
15260 |
522.43 |
Nov 01 2019 |
7423 |
433.26 |
Nov 01 2019 |
7103 |
513.85 |
Nov 01 2019 |
10717 |
432.6 |
Oct 25 2019 |
15260 |
522.43 |
Oct 25 2019 |
7439 |
433.26 |
Oct 25 2019 |
7104 |
513.85 |
Oct 25 2019 |
10732 |
432.6 |
Oct 18 2019 |
7104 |
513.85 |
Oct 18 2019 |
7439 |
433.26 |
Oct 18 2019 |
15337 |
522.43 |
Oct 18 2019 |
10746 |
432.6 |
Oct 11 2019 |
7109 |
513.85 |
Oct 11 2019 |
7440 |
433.26 |
Oct 11 2019 |
15281 |
522.43 |
Oct 11 2019 |
10743 |
432.6 |
Oct 04 2019 |
7451 |
433.26 |
Oct 04 2019 |
7101 |
513.85 |
Oct 04 2019 |
15234 |
522.43 |
Oct 04 2019 |
10733 |
432.6 |
Sep 27 2019 |
15236 |
522.43 |
Sep 27 2019 |
7445 |
433.26 |
Sep 27 2019 |
7101 |
513.85 |
Sep 27 2019 |
10842 |
432.6 |
Sep 20 2019 |
7454 |
433.26 |
Sep 20 2019 |
7162 |
513.85 |
Sep 20 2019 |
15184 |
522.43 |
Sep 20 2019 |
10848 |
432.6 |
Sep 13 2019 |
7423 |
433.26 |
Sep 13 2019 |
7273 |
513.85 |
Sep 13 2019 |
15266 |
522.43 |
Sep 13 2019 |
10860 |
432.6 |
Sep 06 2019 |
15582 |
522.43 |
Sep 06 2019 |
7276 |
513.85 |
Sep 06 2019 |
7426 |
433.26 |
Sep 06 2019 |
11034 |
432.6 |
Aug 30 2019 |
10049 |
458.82 |
Aug 30 2019 |
7347 |
513.85 |
Aug 30 2019 |
15666 |
522.43 |
Aug 30 2019 |
14635 |
458.82 |
Aug 23 2019 |
7457 |
513.85 |
Aug 23 2019 |
10123 |
458.82 |
Aug 23 2019 |
15878 |
522.43 |
Aug 23 2019 |
14817 |
458.82 |
Aug 16 2019 |
10129 |
458.82 |
Aug 16 2019 |
7465 |
513.85 |
Aug 16 2019 |
15785 |
522.43 |
Aug 16 2019 |
14811 |
458.82 |
Aug 09 2019 |
15847 |
522.43 |
Aug 09 2019 |
10157 |
458.82 |
Aug 09 2019 |
7492 |
513.85 |
Aug 09 2019 |
14855 |
458.82 |
Aug 02 2019 |
7560 |
513.85 |
Aug 02 2019 |
10253 |
458.82 |
Aug 02 2019 |
15999 |
522.43 |
Aug 02 2019 |
14969 |
458.82 |
Jul 26 2019 |
12261 |
479.32 |
Jul 26 2019 |
7573 |
513.85 |
Jul 26 2019 |
15965 |
522.43 |
Jul 26 2019 |
17786 |
479.32 |
Jul 19 2019 |
12312 |
479.32 |
Jul 19 2019 |
7667 |
513.85 |
Jul 19 2019 |
16229 |
522.43 |
Jul 19 2019 |
17947 |
479.32 |
Jul 12 2019 |
12476 |
479.32 |
Jul 12 2019 |
7646 |
513.85 |
Jul 12 2019 |
16168 |
522.43 |
Jul 12 2019 |
18073 |
479.32 |
Jul 05 2019 |
12848 |
479.32 |
Jul 05 2019 |
7694 |
513.85 |
Jul 05 2019 |
16393 |
522.43 |
Jul 05 2019 |
18459 |
479.32 |
Jun 28 2019 |
13199 |
481.38 |
Jun 28 2019 |
7794 |
513.85 |
Jun 28 2019 |
16506 |
522.43 |
Jun 28 2019 |
18926 |
481.38 |
Jun 21 2019 |
16466 |
522.43 |
Jun 21 2019 |
15122 |
503.02 |
Jun 21 2019 |
7694 |
513.85 |
Jun 21 2019 |
20832 |
498.52 |
Jun 14 2019 |
15583 |
506.15 |
Jun 14 2019 |
7542 |
513.85 |
Jun 14 2019 |
16426 |
522.43 |
Jun 14 2019 |
22311 |
509.41 |
Jun 07 2019 |
15821 |
506.15 |
Jun 07 2019 |
7590 |
513.85 |
Jun 07 2019 |
16547 |
522.43 |
Jun 07 2019 |
22543 |
509.41 |
May 31 2019 |
16523 |
522.43 |
May 31 2019 |
15755 |
506.15 |
May 31 2019 |
7708 |
513.85 |
May 31 2019 |
22442 |
509.41 |
May 24 2019 |
14297 |
489.37 |
May 24 2019 |
7606 |
513.85 |
May 24 2019 |
16478 |
522.43 |
May 24 2019 |
20855 |
495.98 |
May 17 2019 |
16529 |
522.43 |
May 17 2019 |
14361 |
489.37 |
May 17 2019 |
7688 |
513.85 |
May 17 2019 |
20836 |
495.98 |
May 10 2019 |
16662 |
522.43 |
May 10 2019 |
7648 |
513.85 |
May 10 2019 |
14329 |
489.37 |
May 10 2019 |
20813 |
495.98 |
May 03 2019 |
10975 |
455.5 |
May 03 2019 |
15552 |
455.5 |
Apr 26 2019 |
11118 |
457.01 |
Apr 26 2019 |
15398 |
457.01 |
Apr 19 2019 |
11257 |
457.01 |
Apr 19 2019 |
15340 |
457.01 |
Apr 18 2019 |
11270 |
457.01 |
Apr 12 2019 |
11420 |
457.01 |
Apr 12 2019 |
15399 |
457.01 |
Apr 05 2019 |
11165 |
457.01 |
Apr 05 2019 |
14991 |
457.01 |
Mar 29 2019 |
11016 |
457.01 |
Mar 29 2019 |
14856 |
457.01 |
Mar 22 2019 |
10893 |
457.01 |
Mar 22 2019 |
14670 |
457.01 |
Mar 15 2019 |
10834 |
457.01 |
Mar 15 2019 |
14685 |
457.01 |
Mar 08 2019 |
10766 |
457.01 |
Mar 08 2019 |
14486 |
457.01 |
Mar 01 2019 |
9958 |
448.29 |
Mar 01 2019 |
9802 |
450.13 |
Mar 01 2019 |
12817 |
443.72 |
Feb 22 2019 |
9832 |
450.13 |
Feb 22 2019 |
9987 |
448.29 |
Feb 22 2019 |
12872 |
443.72 |
Feb 15 2019 |
9897 |
448.29 |
Feb 15 2019 |
9811 |
450.13 |
Feb 15 2019 |
12759 |
443.72 |
Feb 08 2019 |
10637 |
457.39 |
Feb 08 2019 |
9754 |
450.13 |
Feb 08 2019 |
12704 |
444.1 |
Feb 01 2019 |
10665 |
457.39 |
Feb 01 2019 |
9768 |
450.13 |
Feb 01 2019 |
12715 |
444.1 |
Jan 25 2019 |
10698 |
457.39 |
Jan 25 2019 |
9777 |
450.13 |
Jan 25 2019 |
12757 |
444.1 |
Jan 18 2019 |
10718 |
457.39 |
Jan 18 2019 |
9826 |
450.13 |
Jan 18 2019 |
12776 |
444.1 |
Jan 11 2019 |
10709 |
457.39 |
Jan 11 2019 |
9826 |
450.13 |
Jan 11 2019 |
12761 |
444.1 |
Jan 04 2019 |
9827 |
450.13 |
Jan 04 2019 |
10722 |
457.39 |
Jan 04 2019 |
12769 |
444.1 |
Dec 28 2018 |
10722 |
457.39 |
Dec 28 2018 |
9827 |
450.13 |
Dec 28 2018 |
12769 |
444.1 |
Dec 21 2018 |
10722 |
457.39 |
Dec 21 2018 |
9827 |
450.13 |
Dec 21 2018 |
12769 |
444.1 |
Dec 14 2018 |
9827 |
450.13 |
Dec 14 2018 |
10722 |
457.39 |
Dec 14 2018 |
12769 |
444.1 |
Dec 07 2018 |
10715 |
457.39 |
Dec 07 2018 |
9827 |
450.13 |
Dec 07 2018 |
12765 |
444.1 |
Nov 30 2018 |
9827 |
450.13 |
Nov 30 2018 |
10715 |
457.39 |
Nov 30 2018 |
12765 |
444.1 |
Nov 23 2018 |
9827 |
450.13 |
Nov 23 2018 |
10715 |
457.39 |
Nov 23 2018 |
12765 |
444.1 |
Nov 16 2018 |
10715 |
457.39 |
Nov 16 2018 |
9827 |
450.13 |
Nov 16 2018 |
12765 |
444.1 |
Nov 09 2018 |
10715 |
457.39 |
Nov 09 2018 |
9828 |
450.13 |
Nov 09 2018 |
12766 |
444.1 |
Nov 02 2018 |
10715 |
457.39 |
Nov 02 2018 |
9828 |
450.13 |
Nov 02 2018 |
12740 |
444.1 |
Oct 26 2018 |
9826 |
450.13 |
Oct 26 2018 |
10715 |
457.39 |
Oct 26 2018 |
12738 |
444.1 |
Oct 19 2018 |
10715 |
457.39 |
Oct 19 2018 |
9845 |
450.13 |
Oct 19 2018 |
12761 |
444.1 |
Oct 12 2018 |
10686 |
457.39 |
Oct 12 2018 |
9808 |
450.13 |
Oct 12 2018 |
12710 |
444.1 |
Oct 05 2018 |
9831 |
450.13 |
Oct 05 2018 |
10663 |
457.39 |
Oct 05 2018 |
12814 |
444.1 |
Sep 28 2018 |
10677 |
457.39 |
Sep 28 2018 |
9611 |
450.13 |
Sep 28 2018 |
12499 |
444.1 |
Sep 21 2018 |
10650 |
457.39 |
Sep 21 2018 |
9586 |
450.13 |
Sep 21 2018 |
12491 |
444.1 |
Sep 14 2018 |
10701 |
457.39 |
Sep 14 2018 |
9617 |
450.13 |
Sep 14 2018 |
12535 |
444.1 |
Sep 07 2018 |
9786 |
450.13 |
Sep 07 2018 |
10806 |
457.39 |
Sep 07 2018 |
12773 |
444.1 |
Aug 31 2018 |
9827 |
450.13 |
Aug 31 2018 |
10913 |
457.39 |
Aug 31 2018 |
12847 |
444.1 |
Aug 24 2018 |
9854 |
450.13 |
Aug 24 2018 |
10834 |
457.39 |
Aug 24 2018 |
12873 |
444.1 |
Aug 17 2018 |
11002 |
457.39 |
Aug 17 2018 |
9828 |
450.13 |
Aug 17 2018 |
13015 |
444.1 |
Aug 10 2018 |
11014 |
457.39 |
Aug 10 2018 |
9854 |
450.13 |
Aug 10 2018 |
13097 |
444.1 |
Aug 03 2018 |
11098 |
457.39 |
Aug 03 2018 |
10016 |
450.13 |
Aug 03 2018 |
13208 |
444.1 |
Jul 27 2018 |
6076 |
451.19 |
Jul 27 2018 |
11089 |
457.39 |
Jul 27 2018 |
11141 |
460.75 |
Jul 27 2018 |
13207 |
443.77 |
Jul 20 2018 |
9606 |
440.59 |
Jul 20 2018 |
6196 |
451.19 |
Jul 20 2018 |
11099 |
460.75 |
Jul 20 2018 |
12867 |
439.55 |
Jul 13 2018 |
11137 |
459.24 |
Jul 13 2018 |
6279 |
451.19 |
Jul 13 2018 |
9437 |
440.59 |
Jul 13 2018 |
12731 |
439.55 |
Jul 06 2018 |
9393 |
440.59 |
Jul 06 2018 |
10956 |
459.24 |
Jul 06 2018 |
6266 |
451.19 |
Jul 06 2018 |
12528 |
439.55 |
Jun 29 2018 |
10958 |
459.24 |
Jun 29 2018 |
6244 |
451.19 |
Jun 29 2018 |
9391 |
440.59 |
Jun 29 2018 |
12555 |
439.55 |
Jun 22 2018 |
6349 |
451.19 |
Jun 22 2018 |
9639 |
440.59 |
Jun 22 2018 |
11176 |
459.24 |
Jun 22 2018 |
12787 |
439.38 |
Jun 15 2018 |
6360 |
451.19 |
Jun 15 2018 |
11245 |
459.24 |
Jun 15 2018 |
9581 |
440.59 |
Jun 15 2018 |
12784 |
439.38 |
Jun 08 2018 |
9730 |
440.59 |
Jun 08 2018 |
6455 |
451.19 |
Jun 08 2018 |
11313 |
459.24 |
Jun 08 2018 |
12939 |
439.38 |
Jun 01 2018 |
11686 |
459.24 |
Jun 01 2018 |
9819 |
440.59 |
Jun 01 2018 |
6412 |
451.19 |
Jun 01 2018 |
13253 |
439.38 |
May 25 2018 |
6420 |
451.19 |
May 25 2018 |
10186 |
443.31 |
May 25 2018 |
10352 |
445.77 |
May 25 2018 |
13982 |
443.78 |
May 18 2018 |
10462 |
445.77 |
May 18 2018 |
10213 |
443.31 |
May 18 2018 |
6350 |
451.19 |
May 18 2018 |
14043 |
443.78 |
May 11 2018 |
6307 |
451.19 |
May 11 2018 |
10164 |
443.31 |
May 11 2018 |
10469 |
445.77 |
May 11 2018 |
14127 |
443.78 |
May 04 2018 |
11519 |
454.79 |
May 04 2018 |
10645 |
445.77 |
May 04 2018 |
6354 |
451.19 |
May 04 2018 |
15842 |
454.62 |
Apr 27 2018 |
6440 |
451.19 |
Apr 27 2018 |
10978 |
449.58 |
Apr 27 2018 |
11038 |
450.13 |
Apr 27 2018 |
15744 |
454.62 |
Apr 20 2018 |
11090 |
449.58 |
Apr 20 2018 |
6395 |
451.19 |
Apr 20 2018 |
11042 |
450.13 |
Apr 20 2018 |
15824 |
454.62 |
Apr 13 2018 |
11054 |
449.58 |
Apr 13 2018 |
10946 |
450.13 |
Apr 13 2018 |
6264 |
451.19 |
Apr 13 2018 |
15731 |
454.62 |
Apr 06 2018 |
10974 |
449.58 |
Apr 06 2018 |
6269 |
451.19 |
Apr 06 2018 |
11177 |
450.13 |
Apr 06 2018 |
15803 |
454.62 |
Mar 30 2018 |
6267 |
451.19 |
Mar 30 2018 |
11079 |
449.58 |
Mar 30 2018 |
11456 |
450.13 |
Mar 30 2018 |
16037 |
454.62 |
Mar 23 2018 |
6178 |
451.19 |
Mar 23 2018 |
11601 |
450.13 |
Mar 23 2018 |
11093 |
449.58 |
Mar 23 2018 |
16173 |
454.62 |
Mar 16 2018 |
11462 |
450.13 |
Mar 16 2018 |
6090 |
451.19 |
Mar 16 2018 |
11105 |
449.58 |
Mar 16 2018 |
16124 |
454.62 |
Mar 09 2018 |
6055 |
451.19 |
Mar 09 2018 |
10328 |
442.35 |
Mar 09 2018 |
11442 |
450.13 |
Mar 09 2018 |
15362 |
449.58 |
Mar 02 2018 |
6227 |
451.19 |
Mar 02 2018 |
10416 |
442.35 |
Mar 02 2018 |
11489 |
450.13 |
Mar 02 2018 |
15587 |
449.58 |
Feb 23 2018 |
11616 |
450.13 |
Feb 23 2018 |
6363 |
451.19 |
Feb 23 2018 |
10522 |
442.35 |
Feb 23 2018 |
15708 |
449.58 |
Feb 16 2018 |
6305 |
451.19 |
Feb 16 2018 |
10510 |
442.35 |
Feb 16 2018 |
11638 |
450.13 |
Feb 16 2018 |
15713 |
449.58 |
Feb 09 2018 |
10539 |
442.35 |
Feb 09 2018 |
6338 |
451.19 |
Feb 09 2018 |
11504 |
450.13 |
Feb 09 2018 |
15601 |
449.58 |
Feb 02 2018 |
6371 |
451.19 |
Feb 02 2018 |
10502 |
442.35 |
Feb 02 2018 |
11480 |
450.13 |
Feb 02 2018 |
15538 |
449.58 |
Jan 26 2018 |
6371 |
451.19 |
Jan 26 2018 |
10523 |
442.35 |
Jan 26 2018 |
11526 |
450.13 |
Jan 26 2018 |
15568 |
449.58 |
Jan 19 2018 |
10523 |
442.35 |
Jan 19 2018 |
6371 |
451.19 |
Jan 19 2018 |
11530 |
450.13 |
Jan 19 2018 |
15579 |
449.58 |
Jan 12 2018 |
6336 |
451.19 |
Jan 12 2018 |
10518 |
442.35 |
Jan 12 2018 |
11551 |
450.13 |
Jan 12 2018 |
15577 |
449.58 |
Jan 05 2018 |
11551 |
450.13 |
Jan 05 2018 |
10547 |
442.35 |
Jan 05 2018 |
6336 |
451.19 |
Jan 05 2018 |
15600 |
449.58 |
Dec 29 2017 |
10547 |
442.35 |
Dec 29 2017 |
6365 |
451.19 |
Dec 29 2017 |
11551 |
450.13 |
Dec 29 2017 |
15600 |
449.58 |
Dec 22 2017 |
10549 |
442.35 |
Dec 22 2017 |
6365 |
451.19 |
Dec 22 2017 |
11551 |
450.13 |
Dec 22 2017 |
15602 |
449.58 |
Dec 15 2017 |
11551 |
450.13 |
Dec 15 2017 |
10534 |
442.35 |
Dec 15 2017 |
6365 |
451.19 |
Dec 15 2017 |
15599 |
449.58 |
Dec 08 2017 |
11551 |
450.13 |
Dec 08 2017 |
10534 |
442.35 |
Dec 08 2017 |
6365 |
451.19 |
Dec 08 2017 |
15599 |
449.58 |
Dec 01 2017 |
10534 |
442.35 |
Dec 01 2017 |
6364 |
451.19 |
Dec 01 2017 |
11551 |
450.13 |
Dec 01 2017 |
15599 |
449.58 |
Nov 24 2017 |
11551 |
450.13 |
Nov 24 2017 |
6364 |
451.19 |
Nov 24 2017 |
10534 |
442.35 |
Nov 24 2017 |
15599 |
449.58 |
Nov 17 2017 |
11551 |
450.13 |
Nov 17 2017 |
6364 |
451.19 |
Nov 17 2017 |
10534 |
442.35 |
Nov 17 2017 |
15599 |
449.58 |
Nov 10 2017 |
6364 |
451.19 |
Nov 10 2017 |
10534 |
442.35 |
Nov 10 2017 |
11564 |
450.13 |
Nov 10 2017 |
15605 |
449.58 |
Nov 03 2017 |
10535 |
442.35 |
Nov 03 2017 |
6364 |
451.19 |
Nov 03 2017 |
11564 |
450.13 |
Nov 03 2017 |
15606 |
449.58 |
Oct 27 2017 |
11597 |
450.13 |
Oct 27 2017 |
10535 |
442.35 |
Oct 27 2017 |
6364 |
451.19 |
Oct 27 2017 |
15643 |
449.58 |
Oct 20 2017 |
6343 |
451.19 |
Oct 20 2017 |
10549 |
442.35 |
Oct 20 2017 |
11527 |
450.13 |
Oct 20 2017 |
15590 |
449.58 |
Oct 13 2017 |
10549 |
442.35 |
Oct 13 2017 |
6357 |
451.19 |
Oct 13 2017 |
11564 |
450.13 |
Oct 13 2017 |
15614 |
449.58 |
Oct 06 2017 |
6357 |
451.19 |
Oct 06 2017 |
10540 |
442.35 |
Oct 06 2017 |
11560 |
450.13 |
Oct 06 2017 |
15610 |
449.58 |
Sep 29 2017 |
11558 |
450.13 |
Sep 29 2017 |
10552 |
442.35 |
Sep 29 2017 |
6363 |
451.19 |
Sep 29 2017 |
15527 |
449.58 |
Sep 22 2017 |
10550 |
442.35 |
Sep 22 2017 |
6356 |
451.19 |
Sep 22 2017 |
11733 |
450.13 |
Sep 22 2017 |
15672 |
449.58 |
Sep 15 2017 |
10619 |
442.35 |
Sep 15 2017 |
6243 |
451.19 |
Sep 15 2017 |
11746 |
450.13 |
Sep 15 2017 |
15744 |
449.58 |
Sep 08 2017 |
11690 |
450.13 |
Sep 08 2017 |
10649 |
442.35 |
Sep 08 2017 |
6055 |
451.19 |
Sep 08 2017 |
15865 |
449.58 |
Sep 01 2017 |
10809 |
442.35 |
Sep 01 2017 |
6134 |
451.19 |
Sep 01 2017 |
11724 |
450.13 |
Sep 01 2017 |
15927 |
449.58 |
Aug 25 2017 |
6088 |
451.19 |
Aug 25 2017 |
10817 |
442.35 |
Aug 25 2017 |
12083 |
450.13 |
Aug 25 2017 |
16294 |
449.58 |
Aug 18 2017 |
6310 |
451.19 |
Aug 18 2017 |
10874 |
442.35 |
Aug 18 2017 |
12127 |
450.13 |
Aug 18 2017 |
16397 |
449.58 |
Aug 11 2017 |
10391 |
437.76 |
Aug 11 2017 |
6248 |
451.19 |
Aug 11 2017 |
12192 |
450.13 |
Aug 11 2017 |
15506 |
442.7 |
Aug 04 2017 |
10540 |
437.76 |
Aug 04 2017 |
6345 |
451.19 |
Aug 04 2017 |
12274 |
450.13 |
Aug 04 2017 |
15689 |
442.7 |
Jul 28 2017 |
10505 |
436.88 |
Jul 28 2017 |
11599 |
443.05 |
Jul 28 2017 |
15126 |
437.76 |
Jul 21 2017 |
11670 |
443.05 |
Jul 21 2017 |
10596 |
436.88 |
Jul 21 2017 |
13882 |
427.6 |
Jul 14 2017 |
10668 |
436.88 |
Jul 14 2017 |
11023 |
436.47 |
Jul 14 2017 |
13953 |
427.6 |
Jul 07 2017 |
10711 |
436.88 |
Jul 07 2017 |
11046 |
436.47 |
Jul 07 2017 |
13998 |
427.6 |
Jun 30 2017 |
11089 |
436.47 |
Jun 30 2017 |
10780 |
436.88 |
Jun 30 2017 |
14044 |
427.6 |
Jun 23 2017 |
11235 |
436.47 |
Jun 23 2017 |
13909 |
457.2 |
Jun 23 2017 |
16461 |
444.26 |
Jun 16 2017 |
14001 |
457.2 |
Jun 16 2017 |
11252 |
436.47 |
Jun 16 2017 |
16443 |
444.26 |
Jun 09 2017 |
7944 |
405.36 |
Jun 09 2017 |
15647 |
473.25 |
Jun 09 2017 |
18263 |
457.97 |
Jun 02 2017 |
8217 |
405.36 |
Jun 02 2017 |
15678 |
473.25 |
Jun 02 2017 |
18531 |
457.97 |
May 26 2017 |
15797 |
473.25 |
May 26 2017 |
20645 |
473.25 |
May 19 2017 |
15814 |
473.25 |
May 19 2017 |
20899 |
473.25 |
May 12 2017 |
15997 |
473.25 |
May 12 2017 |
21035 |
473.25 |
May 05 2017 |
15975 |
473.25 |
May 05 2017 |
21032 |
473.25 |
Apr 28 2017 |
15725 |
473.25 |
Apr 28 2017 |
20780 |
473.25 |
Apr 21 2017 |
15971 |
473.25 |
Apr 21 2017 |
21010 |
473.25 |
Apr 14 2017 |
17793 |
490.89 |
Apr 14 2017 |
23418 |
490.89 |
Apr 07 2017 |
17901 |
490.89 |
Apr 07 2017 |
23096 |
490.89 |
Mar 31 2017 |
18254 |
490.89 |
Mar 31 2017 |
23332 |
490.89 |
Mar 24 2017 |
18055 |
490.89 |
Mar 24 2017 |
22955 |
490.89 |
Mar 17 2017 |
18153 |
490.89 |
Mar 17 2017 |
23130 |
490.89 |
Mar 10 2017 |
18266 |
490.89 |
Mar 10 2017 |
23158 |
490.89 |
Mar 03 2017 |
18185 |
490.89 |
Mar 03 2017 |
23045 |
490.89 |
Feb 24 2017 |
18066 |
490.89 |
Feb 24 2017 |
23064 |
490.89 |
Feb 17 2017 |
17813 |
490.89 |
Feb 17 2017 |
23040 |
490.89 |
Feb 10 2017 |
17853 |
490.89 |
Feb 10 2017 |
23154 |
490.89 |
Feb 03 2017 |
17872 |
490.89 |
Feb 03 2017 |
23107 |
490.89 |
Jan 27 2017 |
17903 |
490.89 |
Jan 27 2017 |
23110 |
490.89 |
Jan 20 2017 |
17886 |
490.89 |
Jan 20 2017 |
23071 |
490.89 |
Jan 13 2017 |
17896 |
490.89 |
Jan 13 2017 |
23042 |
490.89 |
Jan 06 2017 |
17897 |
490.89 |
Jan 06 2017 |
23047 |
490.89 |
Dec 30 2016 |
17906 |
490.89 |
Dec 30 2016 |
23057 |
490.89 |
Dec 23 2016 |
17906 |
490.89 |
Dec 23 2016 |
23057 |
490.89 |
Dec 16 2016 |
17899 |
490.89 |
Dec 16 2016 |
23056 |
490.89 |
Dec 09 2016 |
17902 |
490.89 |
Dec 09 2016 |
23054 |
490.89 |
Dec 02 2016 |
17902 |
490.89 |
Dec 02 2016 |
23054 |
490.89 |
Nov 25 2016 |
17897 |
490.89 |
Nov 25 2016 |
23050 |
490.89 |
Nov 18 2016 |
17897 |
490.89 |
Nov 18 2016 |
23050 |
490.89 |
Nov 11 2016 |
17897 |
490.89 |
Nov 11 2016 |
23019 |
490.89 |
Nov 04 2016 |
17897 |
490.89 |
Nov 04 2016 |
23019 |
490.89 |
Oct 28 2016 |
17898 |
490.89 |
Oct 28 2016 |
23035 |
490.89 |
Oct 21 2016 |
17910 |
490.89 |
Oct 21 2016 |
23058 |
490.89 |
Oct 14 2016 |
17849 |
490.89 |
Oct 14 2016 |
23030 |
490.89 |
Oct 07 2016 |
17867 |
490.89 |
Oct 07 2016 |
23043 |
490.89 |
Sep 30 2016 |
17921 |
490.89 |
Sep 30 2016 |
23080 |
490.89 |
Sep 23 2016 |
17938 |
490.89 |
Sep 23 2016 |
22903 |
490.89 |
Sep 16 2016 |
18044 |
490.89 |
Sep 16 2016 |
22925 |
490.89 |
Sep 09 2016 |
18121 |
490.89 |
Sep 09 2016 |
23003 |
490.89 |
Sep 02 2016 |
18284 |
490.89 |
Sep 02 2016 |
23179 |
490.89 |
Aug 26 2016 |
18346 |
490.89 |
Aug 26 2016 |
22977 |
490.89 |
Aug 19 2016 |
18381 |
490.89 |
Aug 19 2016 |
22993 |
490.89 |
Aug 12 2016 |
19717 |
502.61 |
Aug 12 2016 |
26515 |
502.61 |
Aug 05 2016 |
19614 |
502.61 |
Aug 05 2016 |
26653 |
502.61 |
Jul 29 2016 |
16134 |
464.81 |
Jul 29 2016 |
21733 |
464.81 |
Jul 22 2016 |
16061 |
462.18 |
Jul 22 2016 |
21574 |
462.18 |
Jun 22 2016 |
14148 |
455.88 |
Jun 22 2016 |
17264 |
471.42 |
Jun 22 2016 |
8533 |
458.68 |
Jun 22 2016 |
21243 |
453.01 |
Jun 15 2016 |
14342 |
455.88 |
Jun 15 2016 |
15180 |
450.16 |
Jun 15 2016 |
8836 |
458.68 |
Jun 15 2016 |
21441 |
453.01 |
Jun 08 2016 |
15276 |
450.16 |
Jun 08 2016 |
8946 |
458.68 |
Jun 08 2016 |
14385 |
455.88 |
Jun 08 2016 |
21519 |
453.01 |
Jun 01 2016 |
9097 |
458.68 |
Jun 01 2016 |
15339 |
450.16 |
Jun 01 2016 |
14489 |
455.88 |
Jun 01 2016 |
21796 |
453.01 |
May 25 2016 |
15188 |
449.38 |
May 25 2016 |
9008 |
458.68 |
May 25 2016 |
14462 |
455.88 |
May 25 2016 |
19734 |
440.29 |
May 18 2016 |
9086 |
458.68 |
May 18 2016 |
15317 |
449.38 |
May 18 2016 |
14576 |
455.88 |
May 18 2016 |
19916 |
440.29 |
May 11 2016 |
14630 |
455.88 |
May 11 2016 |
15233 |
449.38 |
May 11 2016 |
8984 |
458.68 |
May 11 2016 |
19919 |
440.29 |
May 04 2016 |
8979 |
458.68 |
May 04 2016 |
15137 |
449.38 |
May 04 2016 |
14532 |
455.88 |
May 04 2016 |
19819 |
440.29 |
Apr 27 2016 |
15413 |
449.38 |
Apr 27 2016 |
9210 |
458.68 |
Apr 27 2016 |
12284 |
433.21 |
Apr 27 2016 |
18635 |
430.66 |
Apr 20 2016 |
12253 |
433.21 |
Apr 20 2016 |
9268 |
458.68 |
Apr 20 2016 |
15456 |
449.38 |
Apr 20 2016 |
18691 |
430.66 |
Apr 13 2016 |
15349 |
449.38 |
Apr 13 2016 |
9319 |
458.68 |
Apr 13 2016 |
12562 |
433.21 |
Apr 13 2016 |
18642 |
430.66 |
Apr 06 2016 |
15683 |
458.31 |
Apr 06 2016 |
15384 |
449.38 |
Apr 06 2016 |
9471 |
458.68 |
Apr 06 2016 |
18863 |
430.66 |
Mar 30 2016 |
15529 |
458.31 |
Mar 30 2016 |
14256 |
439.7 |
Mar 30 2016 |
9202 |
458.68 |
Mar 30 2016 |
16978 |
419.68 |
Mar 23 2016 |
9521 |
458.68 |
Mar 23 2016 |
14268 |
439.7 |
Mar 23 2016 |
15802 |
458.31 |
Mar 23 2016 |
17125 |
419.68 |
Mar 16 2016 |
9483 |
458.68 |
Mar 16 2016 |
14170 |
439.7 |
Mar 16 2016 |
15943 |
458.31 |
Mar 16 2016 |
17069 |
419.68 |
Mar 09 2016 |
9541 |
458.68 |
Mar 09 2016 |
14113 |
439.7 |
Mar 09 2016 |
16062 |
458.31 |
Mar 09 2016 |
17121 |
419.68 |
Mar 02 2016 |
15831 |
458.31 |
Mar 02 2016 |
9572 |
458.68 |
Mar 02 2016 |
14075 |
439.7 |
Mar 02 2016 |
17018 |
419.68 |
Feb 24 2016 |
9531 |
458.68 |
Feb 24 2016 |
13997 |
439.7 |
Feb 24 2016 |
15794 |
458.31 |
Feb 24 2016 |
16966 |
419.68 |
Feb 17 2016 |
14054 |
439.7 |
Feb 17 2016 |
9638 |
458.68 |
Feb 17 2016 |
15989 |
458.31 |
Feb 17 2016 |
17130 |
419.68 |
Feb 10 2016 |
15898 |
458.31 |
Feb 10 2016 |
9710 |
458.68 |
Feb 10 2016 |
14045 |
439.7 |
Feb 10 2016 |
17114 |
419.68 |
Feb 03 2016 |
14045 |
439.7 |
Feb 03 2016 |
9723 |
458.68 |
Feb 03 2016 |
15891 |
458.31 |
Feb 03 2016 |
17118 |
419.68 |
Jan 27 2016 |
14021 |
439.7 |
Jan 27 2016 |
9723 |
458.68 |
Jan 27 2016 |
15934 |
458.31 |
Jan 27 2016 |
17149 |
419.68 |
Jan 20 2016 |
14054 |
439.7 |
Jan 20 2016 |
9740 |
458.68 |
Jan 20 2016 |
15930 |
458.31 |
Jan 20 2016 |
17151 |
419.68 |
Jan 13 2016 |
15944 |
458.31 |
Jan 13 2016 |
14079 |
439.7 |
Jan 13 2016 |
9740 |
458.68 |
Jan 13 2016 |
17175 |
419.68 |
Jan 06 2016 |
9740 |
458.68 |
Jan 06 2016 |
14087 |
439.7 |
Jan 06 2016 |
15944 |
458.31 |
Jan 06 2016 |
17182 |
419.68 |
Dec 30 2015 |
14087 |
439.7 |
Dec 30 2015 |
9751 |
458.68 |
Dec 30 2015 |
15944 |
458.31 |
Dec 30 2015 |
17184 |
419.68 |
Dec 23 2015 |
14086 |
439.7 |
Dec 23 2015 |
9751 |
458.68 |
Dec 23 2015 |
15942 |
458.31 |
Dec 23 2015 |
17182 |
419.68 |
Dec 16 2015 |
9751 |
458.68 |
Dec 16 2015 |
14086 |
439.7 |
Dec 16 2015 |
15942 |
458.31 |
Dec 16 2015 |
17182 |
419.68 |
Dec 09 2015 |
9751 |
458.68 |
Dec 09 2015 |
14091 |
439.7 |
Dec 09 2015 |
15943 |
458.31 |
Dec 09 2015 |
17189 |
419.68 |
Dec 02 2015 |
14092 |
439.7 |
Dec 02 2015 |
9751 |
458.68 |
Dec 02 2015 |
15944 |
458.31 |
Dec 02 2015 |
17190 |
419.68 |
Nov 25 2015 |
15944 |
458.31 |
Nov 25 2015 |
14092 |
439.7 |
Nov 25 2015 |
9751 |
458.68 |
Nov 25 2015 |
17191 |
419.68 |
Nov 18 2015 |
9751 |
458.68 |
Nov 18 2015 |
14092 |
439.7 |
Nov 18 2015 |
15944 |
458.31 |
Nov 18 2015 |
17190 |
419.68 |
Nov 11 2015 |
9751 |
458.68 |
Nov 11 2015 |
14092 |
439.7 |
Nov 11 2015 |
15922 |
458.31 |
Nov 11 2015 |
17184 |
419.68 |
Nov 04 2015 |
15922 |
458.31 |
Nov 04 2015 |
9751 |
458.68 |
Nov 04 2015 |
14092 |
439.7 |
Nov 04 2015 |
17184 |
419.68 |
Oct 28 2015 |
14067 |
439.7 |
Oct 28 2015 |
9738 |
458.68 |
Oct 28 2015 |
15924 |
458.31 |
Oct 28 2015 |
17158 |
419.68 |
Oct 21 2015 |
15885 |
458.31 |
Oct 21 2015 |
9703 |
458.68 |
Oct 21 2015 |
14080 |
439.7 |
Oct 21 2015 |
17141 |
419.68 |
Oct 14 2015 |
15878 |
458.31 |
Oct 14 2015 |
14097 |
439.7 |
Oct 14 2015 |
9704 |
458.68 |
Oct 14 2015 |
17148 |
419.68 |
Oct 07 2015 |
14067 |
439.7 |
Oct 07 2015 |
9710 |
458.68 |
Oct 07 2015 |
15902 |
458.31 |
Oct 07 2015 |
17151 |
419.68 |
Sep 30 2015 |
14065 |
439.7 |
Sep 30 2015 |
9733 |
458.68 |
Sep 30 2015 |
15920 |
458.31 |
Sep 30 2015 |
17169 |
419.68 |
Sep 23 2015 |
9661 |
458.68 |
Sep 23 2015 |
14058 |
439.7 |
Sep 23 2015 |
16027 |
458.31 |
Sep 23 2015 |
17213 |
419.68 |
Sep 16 2015 |
15869 |
458.31 |
Sep 16 2015 |
14049 |
439.7 |
Sep 16 2015 |
9623 |
458.68 |
Sep 16 2015 |
17140 |
419.68 |
Sep 09 2015 |
9549 |
458.68 |
Sep 09 2015 |
14032 |
439.7 |
Sep 09 2015 |
15825 |
458.31 |
Sep 09 2015 |
17095 |
419.68 |
Sep 02 2015 |
9424 |
458.68 |
Sep 02 2015 |
13925 |
439.7 |
Sep 02 2015 |
15892 |
458.31 |
Sep 02 2015 |
17074 |
419.68 |
Aug 26 2015 |
16070 |
458.31 |
Aug 26 2015 |
14122 |
439.7 |
Aug 26 2015 |
9634 |
458.68 |
Aug 26 2015 |
17237 |
419.68 |
Aug 19 2015 |
14154 |
439.7 |
Aug 19 2015 |
9553 |
458.68 |
Aug 19 2015 |
16288 |
458.31 |
Aug 19 2015 |
17419 |
419.68 |
Aug 12 2015 |
14240 |
439.7 |
Aug 12 2015 |
9625 |
458.68 |
Aug 12 2015 |
16276 |
458.31 |
Aug 12 2015 |
17503 |
419.68 |
Aug 05 2015 |
14184 |
439.7 |
Aug 05 2015 |
9600 |
458.68 |
Aug 05 2015 |
16345 |
458.31 |
Aug 05 2015 |
17491 |
419.68 |
Jul 29 2015 |
16356 |
458.31 |
Jul 29 2015 |
15504 |
450.61 |
Jul 29 2015 |
9506 |
458.68 |
Jul 29 2015 |
19385 |
430.59 |
Jul 22 2015 |
15474 |
450.6 |
Jul 22 2015 |
16492 |
459.53 |
Jul 22 2015 |
21199 |
442.17 |
Jul 15 2015 |
13515 |
430.59 |
Jul 15 2015 |
16780 |
459.53 |
Jul 15 2015 |
21370 |
442.17 |
Jul 08 2015 |
13553 |
430.59 |
Jul 08 2015 |
16893 |
459.53 |
Jul 08 2015 |
21521 |
442.17 |
Jul 01 2015 |
13649 |
430.59 |
Jul 01 2015 |
16993 |
459.53 |
Jul 01 2015 |
21629 |
442.17 |
Jun 24 2015 |
13682 |
430.59 |
Jun 24 2015 |
15594 |
447.03 |
Jun 24 2015 |
18930 |
424.87 |
Jun 17 2015 |
13135 |
424.7 |
Jun 17 2015 |
15533 |
447.03 |
Jun 17 2015 |
17218 |
413.06 |
Jun 10 2015 |
15667 |
447.03 |
Jun 10 2015 |
13167 |
424.7 |
Jun 10 2015 |
17191 |
413.06 |
Jun 03 2015 |
12767 |
420.54 |
Jun 03 2015 |
15853 |
447.03 |
Jun 03 2015 |
17102 |
411.24 |
May 27 2015 |
12739 |
420.54 |
May 27 2015 |
15703 |
447.03 |
May 27 2015 |
16928 |
411.24 |
May 20 2015 |
15758 |
447.03 |
May 20 2015 |
12790 |
420.54 |
May 20 2015 |
16985 |
411.24 |
May 13 2015 |
12760 |
420.54 |
May 13 2015 |
15922 |
447.03 |
May 13 2015 |
17056 |
411.24 |
May 06 2015 |
17897 |
465.28 |
May 06 2015 |
12452 |
420.54 |
May 06 2015 |
17445 |
416.2 |
Apr 29 2015 |
12597 |
420.54 |
Apr 29 2015 |
18117 |
465.28 |
Apr 29 2015 |
17716 |
416.2 |
Apr 22 2015 |
18206 |
465.28 |
Apr 22 2015 |
12662 |
420.54 |
Apr 22 2015 |
17775 |
416.2 |
Apr 15 2015 |
12593 |
420.54 |
Apr 15 2015 |
17913 |
465.28 |
Apr 15 2015 |
17753 |
416.2 |
Apr 08 2015 |
12868 |
422.04 |
Apr 08 2015 |
12757 |
420.54 |
Apr 08 2015 |
17843 |
416.2 |
Apr 01 2015 |
13034 |
422.18 |
Apr 01 2015 |
12999 |
422.04 |
Apr 01 2015 |
18373 |
417.84 |
Mar 25 2015 |
12878 |
422.18 |
Mar 25 2015 |
11346 |
410.63 |
Mar 25 2015 |
16814 |
410.62 |
Mar 18 2015 |
12683 |
422.18 |
Mar 18 2015 |
11033 |
410.63 |
Mar 18 2015 |
16434 |
410.62 |
Mar 11 2015 |
11266 |
410.63 |
Mar 11 2015 |
12793 |
422.18 |
Mar 11 2015 |
16928 |
410.62 |
Mar 04 2015 |
12968 |
422.18 |
Mar 04 2015 |
11432 |
410.63 |
Mar 04 2015 |
17099 |
410.62 |
Feb 25 2015 |
11459 |
410.63 |
Feb 25 2015 |
12888 |
422.18 |
Feb 25 2015 |
17114 |
410.62 |
Feb 18 2015 |
11159 |
407.27 |
Feb 18 2015 |
12950 |
422.18 |
Feb 18 2015 |
16450 |
405.49 |
Feb 11 2015 |
11190 |
407.27 |
Feb 11 2015 |
12981 |
422.18 |
Feb 11 2015 |
16470 |
405.49 |
Feb 04 2015 |
12971 |
422.18 |
Feb 04 2015 |
11231 |
407.27 |
Feb 04 2015 |
16487 |
405.49 |
Jan 28 2015 |
13003 |
422.18 |
Jan 28 2015 |
11220 |
407.27 |
Jan 28 2015 |
16496 |
405.49 |
Jan 21 2015 |
12985 |
422.18 |
Jan 21 2015 |
11241 |
407.27 |
Jan 21 2015 |
16512 |
405.49 |
Jan 14 2015 |
11250 |
407.27 |
Jan 14 2015 |
12996 |
422.18 |
Jan 14 2015 |
16530 |
405.49 |
Jan 07 2015 |
11250 |
407.27 |
Jan 07 2015 |
12970 |
422.18 |
Jan 07 2015 |
16511 |
405.49 |
Dec 31 2014 |
12970 |
422.18 |
Dec 31 2014 |
11250 |
407.27 |
Dec 31 2014 |
16517 |
405.49 |
Dec 24 2014 |
11250 |
407.27 |
Dec 24 2014 |
12970 |
422.18 |
Dec 24 2014 |
16517 |
405.49 |
Dec 17 2014 |
12955 |
422.18 |
Dec 17 2014 |
11250 |
407.27 |
Dec 17 2014 |
16512 |
405.49 |
Dec 10 2014 |
12955 |
422.18 |
Dec 10 2014 |
11250 |
407.27 |
Dec 10 2014 |
16513 |
405.49 |
Dec 03 2014 |
12955 |
422.18 |
Dec 03 2014 |
11250 |
407.27 |
Dec 03 2014 |
16514 |
405.49 |
Nov 26 2014 |
11250 |
407.27 |
Nov 26 2014 |
12955 |
422.18 |
Nov 26 2014 |
16514 |
405.49 |
Nov 19 2014 |
12955 |
422.18 |
Nov 19 2014 |
11250 |
407.27 |
Nov 19 2014 |
16515 |
405.49 |
Nov 12 2014 |
12955 |
422.18 |
Nov 12 2014 |
11250 |
407.27 |
Nov 12 2014 |
16515 |
405.49 |
Nov 05 2014 |
11250 |
407.27 |
Nov 05 2014 |
12955 |
422.18 |
Nov 05 2014 |
16515 |
405.49 |
Oct 29 2014 |
11248 |
407.27 |
Oct 29 2014 |
12955 |
422.18 |
Oct 29 2014 |
16514 |
405.49 |
Oct 22 2014 |
12912 |
422.18 |
Oct 22 2014 |
11234 |
407.27 |
Oct 22 2014 |
16530 |
405.49 |
Oct 15 2014 |
11192 |
407.27 |
Oct 15 2014 |
12897 |
422.18 |
Oct 15 2014 |
16487 |
405.49 |
Oct 08 2014 |
11198 |
407.27 |
Oct 08 2014 |
12878 |
422.18 |
Oct 08 2014 |
16474 |
405.49 |
Oct 01 2014 |
12900 |
422.18 |
Oct 01 2014 |
11204 |
407.27 |
Oct 01 2014 |
16497 |
405.49 |
Sep 24 2014 |
12862 |
422.18 |
Sep 24 2014 |
11267 |
407.27 |
Sep 24 2014 |
16491 |
405.49 |
Sep 17 2014 |
11193 |
407.27 |
Sep 17 2014 |
12922 |
422.18 |
Sep 17 2014 |
16462 |
405.49 |
Sep 10 2014 |
12802 |
422.18 |
Sep 10 2014 |
11211 |
407.27 |
Sep 10 2014 |
16467 |
405.49 |
Sep 03 2014 |
12795 |
422.18 |
Sep 03 2014 |
11211 |
407.27 |
Sep 03 2014 |
16520 |
405.49 |
Aug 27 2014 |
12904 |
422.18 |
Aug 27 2014 |
11119 |
407.27 |
Aug 27 2014 |
16548 |
405.49 |
Aug 20 2014 |
11122 |
407.27 |
Aug 20 2014 |
13237 |
426.13 |
Aug 20 2014 |
16583 |
405.49 |
Aug 13 2014 |
13275 |
426.13 |
Aug 13 2014 |
11105 |
407.27 |
Aug 13 2014 |
16633 |
405.49 |
Aug 06 2014 |
14360 |
436.9 |
Aug 06 2014 |
11243 |
407.27 |
Aug 06 2014 |
16704 |
405.49 |
Jul 30 2014 |
11263 |
407.27 |
Jul 30 2014 |
14387 |
436.9 |
Jul 30 2014 |
16822 |
405.49 |
Jul 23 2014 |
14237 |
436.9 |
Jul 23 2014 |
11222 |
407.27 |
Jul 23 2014 |
16740 |
405.49 |
Jul 16 2014 |
14232 |
436.9 |
Jul 16 2014 |
11342 |
407.27 |
Jul 16 2014 |
16742 |
405.49 |
Jul 09 2014 |
14370 |
436.9 |
Jul 09 2014 |
11372 |
407.27 |
Jul 09 2014 |
16723 |
405.49 |
Jul 02 2014 |
14516 |
436.9 |
Jul 02 2014 |
11442 |
407.27 |
Jul 02 2014 |
16884 |
405.49 |
Jun 25 2014 |
16224 |
453.66 |
Jun 25 2014 |
10750 |
399.89 |
Jun 25 2014 |
19156 |
421.56 |
Jun 18 2014 |
19303 |
485.22 |
Jun 18 2014 |
10787 |
399.89 |
Jun 18 2014 |
21581 |
437.64 |
Jun 11 2014 |
10712 |
399.89 |
Jun 11 2014 |
19313 |
485.22 |
Jun 11 2014 |
21803 |
437.64 |
Jun 04 2014 |
16743 |
454.51 |
Jun 04 2014 |
10805 |
400.11 |
Jun 04 2014 |
15872 |
396.1 |
May 28 2014 |
14072 |
427.22 |
May 28 2014 |
10862 |
400.97 |
May 28 2014 |
14943 |
389.6 |
May 21 2014 |
11510 |
407.11 |
May 21 2014 |
14158 |
427.22 |
May 21 2014 |
9546 |
457.43 |
May 21 2014 |
15011 |
389.6 |
May 14 2014 |
11601 |
407.11 |
May 14 2014 |
14241 |
427.22 |
May 14 2014 |
9718 |
457.43 |
May 14 2014 |
15092 |
389.6 |
May 07 2014 |
14050 |
427.22 |
May 07 2014 |
9184 |
457.43 |
May 07 2014 |
11007 |
404.39 |
May 07 2014 |
14895 |
389.6 |
Apr 30 2014 |
11430 |
404.39 |
Apr 30 2014 |
12231 |
404.39 |
Apr 30 2014 |
9664 |
457.43 |
Apr 30 2014 |
15317 |
389.6 |
Apr 23 2014 |
10416 |
392.2 |
Apr 23 2014 |
12352 |
404.39 |
Apr 23 2014 |
9969 |
457.43 |
Apr 23 2014 |
15553 |
389.6 |
Apr 16 2014 |
9803 |
457.43 |
Apr 16 2014 |
12281 |
404.39 |
Apr 16 2014 |
10449 |
392.2 |
Apr 16 2014 |
15439 |
389.6 |
Apr 09 2014 |
13851 |
418.58 |
Apr 09 2014 |
9840 |
457.43 |
Apr 09 2014 |
10837 |
392.2 |
Apr 09 2014 |
15721 |
389.6 |
Apr 02 2014 |
11257 |
395.96 |
Apr 02 2014 |
13992 |
418.58 |
Apr 02 2014 |
9588 |
457.43 |
Apr 02 2014 |
15438 |
389.95 |
Mar 26 2014 |
9570 |
457.43 |
Mar 26 2014 |
14256 |
418.58 |
Mar 26 2014 |
11062 |
395.96 |
Mar 26 2014 |
15446 |
389.95 |
Mar 19 2014 |
9674 |
457.43 |
Mar 19 2014 |
14325 |
418.58 |
Mar 19 2014 |
11037 |
395.96 |
Mar 19 2014 |
15450 |
389.95 |
Mar 12 2014 |
14333 |
418.58 |
Mar 12 2014 |
9663 |
457.43 |
Mar 12 2014 |
11039 |
395.96 |
Mar 12 2014 |
15447 |
389.95 |
Mar 05 2014 |
10879 |
395.96 |
Mar 05 2014 |
14363 |
418.58 |
Mar 05 2014 |
9573 |
457.43 |
Mar 05 2014 |
15389 |
389.95 |
Feb 26 2014 |
14375 |
418.58 |
Feb 26 2014 |
9656 |
457.43 |
Feb 26 2014 |
11255 |
399.98 |
Feb 26 2014 |
15498 |
390.55 |
Feb 19 2014 |
9723 |
457.43 |
Feb 19 2014 |
14399 |
418.58 |
Feb 19 2014 |
11307 |
399.98 |
Feb 19 2014 |
15522 |
390.55 |
Feb 12 2014 |
11299 |
399.98 |
Feb 12 2014 |
14407 |
418.58 |
Feb 12 2014 |
9822 |
457.43 |
Feb 12 2014 |
15517 |
390.55 |
Feb 05 2014 |
9794 |
457.43 |
Feb 05 2014 |
14504 |
418.58 |
Feb 05 2014 |
11338 |
399.98 |
Feb 05 2014 |
15583 |
390.55 |
Jan 29 2014 |
14595 |
418.58 |
Jan 29 2014 |
9794 |
457.43 |
Jan 29 2014 |
11292 |
399.98 |
Jan 29 2014 |
15594 |
390.55 |
Jan 22 2014 |
9816 |
457.43 |
Jan 22 2014 |
14559 |
418.58 |
Jan 22 2014 |
11243 |
399.98 |
Jan 22 2014 |
15546 |
390.55 |
Jan 15 2014 |
9816 |
457.43 |
Jan 15 2014 |
14588 |
418.58 |
Jan 15 2014 |
11245 |
399.98 |
Jan 15 2014 |
15576 |
390.55 |
Jan 08 2014 |
14606 |
418.58 |
Jan 08 2014 |
9816 |
457.43 |
Jan 08 2014 |
11186 |
399.98 |
Jan 08 2014 |
15541 |
390.55 |
Jan 01 2014 |
14609 |
418.58 |
Jan 01 2014 |
9816 |
457.43 |
Jan 01 2014 |
11186 |
399.98 |
Jan 01 2014 |
15541 |
390.55 |
Dec 25 2013 |
11186 |
399.98 |
Dec 25 2013 |
9851 |
457.43 |
Dec 25 2013 |
14609 |
418.58 |
Dec 25 2013 |
15543 |
390.55 |
Dec 18 2013 |
9851 |
457.43 |
Dec 18 2013 |
14609 |
418.58 |
Dec 18 2013 |
11186 |
399.98 |
Dec 18 2013 |
15543 |
390.55 |
Dec 11 2013 |
9852 |
457.43 |
Dec 11 2013 |
14609 |
418.58 |
Dec 11 2013 |
11187 |
399.98 |
Dec 11 2013 |
15544 |
390.55 |
Dec 04 2013 |
11188 |
399.98 |
Dec 04 2013 |
14609 |
418.58 |
Dec 04 2013 |
9852 |
457.43 |
Dec 04 2013 |
15545 |
390.55 |
Nov 27 2013 |
11188 |
399.98 |
Nov 27 2013 |
14609 |
418.58 |
Nov 27 2013 |
9852 |
457.43 |
Nov 27 2013 |
15545 |
390.55 |
Nov 20 2013 |
14609 |
418.58 |
Nov 20 2013 |
9853 |
457.43 |
Nov 20 2013 |
11188 |
399.98 |
Nov 20 2013 |
15546 |
390.55 |
Nov 13 2013 |
11188 |
399.98 |
Nov 13 2013 |
14610 |
418.58 |
Nov 13 2013 |
9853 |
457.43 |
Nov 13 2013 |
15546 |
390.55 |
Nov 06 2013 |
11188 |
399.98 |
Nov 06 2013 |
9853 |
457.43 |
Nov 06 2013 |
14611 |
418.58 |
Nov 06 2013 |
15546 |
390.55 |
Oct 30 2013 |
9853 |
457.43 |
Oct 30 2013 |
14609 |
418.58 |
Oct 30 2013 |
11188 |
399.98 |
Oct 30 2013 |
15545 |
390.55 |
Oct 23 2013 |
14610 |
418.58 |
Oct 23 2013 |
9853 |
457.43 |
Oct 23 2013 |
11184 |
399.98 |
Oct 23 2013 |
15542 |
390.55 |
Oct 16 2013 |
11210 |
399.98 |
Oct 16 2013 |
14586 |
418.58 |
Oct 16 2013 |
9789 |
457.43 |
Oct 16 2013 |
15546 |
390.55 |
Oct 09 2013 |
9683 |
457.43 |
Oct 09 2013 |
14580 |
418.58 |
Oct 09 2013 |
11091 |
399.98 |
Oct 09 2013 |
15471 |
390.55 |
Oct 02 2013 |
14571 |
418.58 |
Oct 02 2013 |
9764 |
457.43 |
Oct 02 2013 |
11108 |
399.98 |
Oct 02 2013 |
15493 |
390.55 |
Sep 25 2013 |
14488 |
418.58 |
Sep 25 2013 |
9736 |
457.43 |
Sep 25 2013 |
11079 |
399.98 |
Sep 25 2013 |
15448 |
390.55 |
Sep 18 2013 |
10988 |
399.98 |
Sep 18 2013 |
14414 |
418.58 |
Sep 18 2013 |
9663 |
457.43 |
Sep 18 2013 |
15320 |
390.55 |
Sep 11 2013 |
9556 |
457.43 |
Sep 11 2013 |
14342 |
418.58 |
Sep 11 2013 |
10984 |
399.98 |
Sep 11 2013 |
15237 |
390.55 |
Sep 04 2013 |
14798 |
422.34 |
Sep 04 2013 |
9657 |
457.43 |
Sep 04 2013 |
11101 |
399.98 |
Sep 04 2013 |
15288 |
390.03 |
Aug 28 2013 |
11095 |
399.98 |
Aug 28 2013 |
9903 |
457.43 |
Aug 28 2013 |
15076 |
425.17 |
Aug 28 2013 |
15250 |
390.03 |
Aug 21 2013 |
9898 |
457.43 |
Aug 21 2013 |
15157 |
425.17 |
Aug 21 2013 |
11152 |
399.98 |
Aug 21 2013 |
15341 |
390.03 |
Aug 14 2013 |
16513 |
437.25 |
Aug 14 2013 |
9400 |
457.43 |
Aug 14 2013 |
11197 |
399.98 |
Aug 14 2013 |
15092 |
390.03 |
Aug 07 2013 |
9522 |
457.43 |
Aug 07 2013 |
16720 |
437.25 |
Aug 07 2013 |
11216 |
399.98 |
Aug 07 2013 |
15239 |
390.03 |
Jul 31 2013 |
9570 |
457.43 |
Jul 31 2013 |
16868 |
437.25 |
Jul 31 2013 |
11397 |
399.98 |
Jul 31 2013 |
15390 |
390.03 |
Jul 24 2013 |
17017 |
437.25 |
Jul 24 2013 |
9588 |
457.43 |
Jul 24 2013 |
11310 |
399.98 |
Jul 24 2013 |
15473 |
390.03 |
Jul 17 2013 |
17086 |
437.25 |
Jul 17 2013 |
9511 |
457.43 |
Jul 17 2013 |
11351 |
399.98 |
Jul 17 2013 |
15493 |
390.03 |
Jul 10 2013 |
11400 |
399.98 |
Jul 10 2013 |
17251 |
437.25 |
Jul 10 2013 |
9741 |
457.43 |
Jul 10 2013 |
15662 |
390.03 |
Jul 03 2013 |
17385 |
437.25 |
Jul 03 2013 |
9618 |
457.43 |
Jul 03 2013 |
11409 |
399.98 |
Jul 03 2013 |
15649 |
390.03 |
Jun 26 2013 |
9478 |
457.43 |
Jun 26 2013 |
17655 |
437.25 |
Jun 26 2013 |
11379 |
399.98 |
Jun 26 2013 |
15829 |
390.03 |
Jun 19 2013 |
11523 |
399.98 |
Jun 19 2013 |
9577 |
464.11 |
Jun 19 2013 |
16410 |
424.4 |
Jun 19 2013 |
15806 |
390.03 |
Jun 12 2013 |
11591 |
399.98 |
Jun 12 2013 |
16461 |
424.4 |
Jun 12 2013 |
9881 |
464.11 |
Jun 12 2013 |
15997 |
390.03 |
Jun 05 2013 |
9448 |
464.11 |
Jun 05 2013 |
24436 |
504.98 |
Jun 05 2013 |
12835 |
412.05 |
Jun 05 2013 |
16878 |
396.94 |
May 29 2013 |
12741 |
412.05 |
May 29 2013 |
24509 |
504.98 |
May 29 2013 |
9383 |
464.11 |
May 29 2013 |
16901 |
396.94 |
May 22 2013 |
13899 |
421.01 |
May 22 2013 |
11689 |
526.12 |
May 22 2013 |
24875 |
504.98 |
May 22 2013 |
18374 |
404.72 |
May 15 2013 |
25000 |
504.98 |
May 15 2013 |
11413 |
526.12 |
May 15 2013 |
15498 |
435.7 |
May 15 2013 |
18786 |
407.67 |
May 08 2013 |
28278 |
553.29 |
May 08 2013 |
11107 |
526.12 |
May 08 2013 |
16880 |
448.94 |
May 08 2013 |
24474 |
445.73 |
May 01 2013 |
17225 |
448.94 |
May 01 2013 |
28353 |
553.29 |
May 01 2013 |
11268 |
526.12 |
May 01 2013 |
24666 |
445.73 |
Apr 24 2013 |
28323 |
553.29 |
Apr 24 2013 |
11102 |
526.12 |
Apr 24 2013 |
19456 |
476.3 |
Apr 24 2013 |
28703 |
473.1 |
Apr 17 2013 |
11298 |
526.12 |
Apr 17 2013 |
28130 |
553.29 |
Apr 17 2013 |
19571 |
476.3 |
Apr 17 2013 |
28831 |
473.1 |
Apr 10 2013 |
27595 |
553.29 |
Apr 10 2013 |
11281 |
526.12 |
Apr 10 2013 |
20704 |
489.65 |
Apr 10 2013 |
30383 |
486.45 |
Apr 03 2013 |
20603 |
489.65 |
Apr 03 2013 |
11185 |
526.12 |
Apr 03 2013 |
27277 |
553.29 |
Apr 03 2013 |
30253 |
486.45 |
Mar 27 2013 |
11388 |
526.12 |
Mar 27 2013 |
27307 |
553.29 |
Mar 27 2013 |
21022 |
489.65 |
Mar 27 2013 |
30394 |
486.45 |
Mar 20 2013 |
10680 |
526.12 |
Mar 20 2013 |
26234 |
543.16 |
Mar 20 2013 |
20871 |
489.65 |
Mar 20 2013 |
30308 |
486.45 |
Mar 13 2013 |
16515 |
509.09 |
Mar 13 2013 |
8032 |
526.12 |
Mar 13 2013 |
30219 |
486.45 |
Oct 19 2012 |
23197 |
543.16 |
Oct 19 2012 |
9927 |
526.12 |
Oct 19 2012 |
20359 |
505.07 |
Oct 19 2012 |
33340 |
520.05 |
Sep 23 2012 |
19999 |
505.07 |
Sep 23 2012 |
9759 |
526.12 |
Sep 23 2012 |
22959 |
543.16 |
Sep 23 2012 |
32889 |
520.05 |
Aug 31 2012 |
9155 |
526.12 |
Aug 31 2012 |
22324 |
543.16 |
Aug 31 2012 |
19153 |
505.07 |
Aug 31 2012 |
32106 |
520.05 |
Aug 24 2012 |
18911 |
505.07 |
Aug 24 2012 |
8999 |
526.12 |
Aug 24 2012 |
21917 |
543.16 |
Aug 24 2012 |
31721 |
520.05 |
Aug 10 2012 |
8511 |
526.12 |
Aug 10 2012 |
20941 |
543.16 |
Aug 10 2012 |
18223 |
505.07 |
Aug 10 2012 |
30138 |
514.51 |
Aug 03 2012 |
17816 |
505.07 |
Aug 03 2012 |
8122 |
526.12 |
Aug 03 2012 |
20516 |
543.16 |
Aug 03 2012 |
29652 |
514.51 |
Jul 27 2012 |
17626 |
506.45 |
Jul 27 2012 |
7574 |
526.12 |
Jul 27 2012 |
19798 |
543.16 |
Jul 27 2012 |
29681 |
521.26 |
Jul 06 2012 |
19647 |
577.02 |
Jul 06 2012 |
7700 |
581.47 |
Jul 06 2012 |
17899 |
529.58 |
Jul 06 2012 |
30537 |
545.22 |
Jun 22 2012 |
7829 |
581.47 |
Jun 22 2012 |
17582 |
529.58 |
Jun 22 2012 |
28824 |
537.27 |
Jun 15 2012 |
7619 |
581.47 |
Jun 15 2012 |
17370 |
529.58 |
Jun 15 2012 |
29135 |
537.27 |
Jun 08 2012 |
7679 |
581.47 |
Jun 08 2012 |
17076 |
529.58 |
Jun 08 2012 |
28870 |
537.27 |
Jun 01 2012 |
8054 |
581.47 |
Jun 01 2012 |
17031 |
529.58 |
Jun 01 2012 |
28508 |
537.27 |
May 25 2012 |
15473 |
520.18 |
May 25 2012 |
25390 |
520.15 |
May 18 2012 |
15515 |
520.18 |
May 18 2012 |
25642 |
520.15 |
May 11 2012 |
16152 |
553.55 |
May 11 2012 |
26596 |
536.83 |
May 04 2012 |
15621 |
580.12 |
May 04 2012 |
27262 |
560.12 |
Apr 27 2012 |
13807 |
580.12 |
Apr 27 2012 |
26268 |
560.12 |
Apr 13 2012 |
10754 |
606.7 |
Apr 13 2012 |
24117 |
563.4 |
Apr 06 2012 |
9592 |
606.7 |
Apr 06 2012 |
23471 |
563.4 |
Mar 27 2012 |
9453 |
606.7 |
Mar 27 2012 |
23045 |
563.4 |
Sep 23 2011 |
14145 |
606.7 |
Sep 23 2011 |
21092 |
606.7 |
Sep 16 2011 |
14097 |
606.7 |
Sep 16 2011 |
21022 |
606.7 |
Sep 10 2011 |
13819 |
606.7 |
Sep 10 2011 |
20579 |
606.7 |
Sep 02 2011 |
13642 |
606.7 |
Sep 02 2011 |
20431 |
606.7 |
Aug 26 2011 |
13594 |
606.7 |
Aug 26 2011 |
20383 |
606.7 |
Aug 19 2011 |
13307 |
606.7 |
Aug 19 2011 |
19276 |
606.7 |
Aug 12 2011 |
13244 |
606.7 |
Aug 12 2011 |
19050 |
606.7 |
Aug 05 2011 |
13207 |
606.7 |
Aug 05 2011 |
18874 |
606.7 |
Jul 29 2011 |
13090 |
606.7 |
Jul 29 2011 |
18682 |
606.7 |
Jul 22 2011 |
12525 |
606.7 |
Jul 22 2011 |
17853 |
606.7 |
Jul 15 2011 |
11926 |
606.7 |
Jul 15 2011 |
17030 |
606.7 |