| May 14 2014 |
16774 |
453.33 |
| May 14 2014 |
24453 |
453.33 |
| May 07 2014 |
16333 |
453.33 |
| May 07 2014 |
24177 |
453.33 |
| Apr 30 2014 |
14612 |
433.05 |
| Apr 30 2014 |
21642 |
433.05 |
| Apr 23 2014 |
14916 |
433.05 |
| Apr 23 2014 |
21955 |
433.05 |
| Apr 16 2014 |
14923 |
433.05 |
| Apr 16 2014 |
21809 |
433.05 |
| Apr 09 2014 |
16135 |
438.52 |
| Apr 09 2014 |
23057 |
438.52 |
| Apr 02 2014 |
16493 |
441.34 |
| Apr 02 2014 |
10890 |
388.07 |
| Apr 02 2014 |
19423 |
417.63 |
| Mar 26 2014 |
14589 |
421.59 |
| Mar 26 2014 |
16161 |
441.34 |
| Mar 26 2014 |
19402 |
417.63 |
| Mar 19 2014 |
14668 |
421.59 |
| Mar 19 2014 |
16098 |
441.34 |
| Mar 19 2014 |
19373 |
417.63 |
| Mar 12 2014 |
14674 |
421.59 |
| Mar 12 2014 |
7391 |
410.54 |
| Mar 12 2014 |
15966 |
440.06 |
| Mar 12 2014 |
17829 |
406.88 |
| Mar 05 2014 |
15739 |
440.06 |
| Mar 05 2014 |
14705 |
421.59 |
| Mar 05 2014 |
7326 |
410.54 |
| Mar 05 2014 |
17713 |
406.88 |
| Feb 26 2014 |
14725 |
421.59 |
| Feb 26 2014 |
7381 |
410.54 |
| Feb 26 2014 |
15668 |
440.06 |
| Feb 26 2014 |
17711 |
406.88 |
| Feb 19 2014 |
7415 |
410.54 |
| Feb 19 2014 |
14747 |
421.59 |
| Feb 19 2014 |
15747 |
440.06 |
| Feb 19 2014 |
17741 |
406.88 |
| Feb 12 2014 |
15718 |
440.06 |
| Feb 12 2014 |
14761 |
421.59 |
| Feb 12 2014 |
7477 |
410.54 |
| Feb 12 2014 |
17708 |
406.88 |
| Feb 05 2014 |
7472 |
410.54 |
| Feb 05 2014 |
14857 |
421.59 |
| Feb 05 2014 |
15763 |
440.06 |
| Feb 05 2014 |
17775 |
406.88 |
| Jan 29 2014 |
14947 |
421.59 |
| Jan 29 2014 |
7472 |
410.54 |
| Jan 29 2014 |
15683 |
440.06 |
| Jan 29 2014 |
17787 |
406.88 |
| Jan 22 2014 |
7480 |
410.54 |
| Jan 22 2014 |
14910 |
421.59 |
| Jan 22 2014 |
15598 |
440.06 |
| Jan 22 2014 |
17733 |
406.88 |
| Jan 15 2014 |
7480 |
410.54 |
| Jan 15 2014 |
13008 |
403 |
| Jan 15 2014 |
15610 |
440.06 |
| Jan 15 2014 |
15046 |
386.78 |
| Jan 08 2014 |
13019 |
403 |
| Jan 08 2014 |
7480 |
410.54 |
| Jan 08 2014 |
15501 |
440.06 |
| Jan 08 2014 |
15015 |
386.78 |
| Jan 01 2014 |
13022 |
403 |
| Jan 01 2014 |
7480 |
410.54 |
| Jan 01 2014 |
15501 |
440.06 |
| Jan 01 2014 |
15015 |
386.78 |
| Dec 25 2013 |
15501 |
440.06 |
| Dec 25 2013 |
7496 |
410.54 |
| Dec 25 2013 |
13022 |
403 |
| Dec 25 2013 |
15017 |
386.78 |
| Dec 18 2013 |
7496 |
410.54 |
| Dec 18 2013 |
13022 |
403 |
| Dec 18 2013 |
15501 |
440.06 |
| Dec 18 2013 |
15017 |
386.78 |
| Dec 11 2013 |
7498 |
410.54 |
| Dec 11 2013 |
13022 |
403 |
| Dec 11 2013 |
15502 |
440.06 |
| Dec 11 2013 |
15018 |
386.78 |
| Dec 04 2013 |
15503 |
440.06 |
| Dec 04 2013 |
13022 |
403 |
| Dec 04 2013 |
7498 |
410.54 |
| Dec 04 2013 |
15019 |
386.78 |
| Nov 27 2013 |
15503 |
440.06 |
| Nov 27 2013 |
13022 |
403 |
| Nov 27 2013 |
7498 |
410.54 |
| Nov 27 2013 |
15019 |
386.78 |
| Nov 20 2013 |
13022 |
403 |
| Nov 20 2013 |
7499 |
410.54 |
| Nov 20 2013 |
15503 |
440.06 |
| Nov 20 2013 |
15020 |
386.78 |
| Nov 13 2013 |
15504 |
440.06 |
| Nov 13 2013 |
13022 |
403 |
| Nov 13 2013 |
7499 |
410.54 |
| Nov 13 2013 |
15020 |
386.78 |
| Nov 06 2013 |
15504 |
440.06 |
| Nov 06 2013 |
7499 |
410.54 |
| Nov 06 2013 |
13023 |
403 |
| Nov 06 2013 |
15020 |
386.78 |
| Oct 30 2013 |
7499 |
410.54 |
| Oct 30 2013 |
13022 |
403 |
| Oct 30 2013 |
15504 |
440.06 |
| Oct 30 2013 |
15019 |
386.78 |
| Oct 23 2013 |
13022 |
403 |
| Oct 23 2013 |
7499 |
410.54 |
| Oct 23 2013 |
15495 |
440.06 |
| Oct 23 2013 |
15015 |
386.78 |
| Oct 16 2013 |
15510 |
440.06 |
| Oct 16 2013 |
12997 |
403 |
| Oct 16 2013 |
7469 |
410.54 |
| Oct 16 2013 |
15021 |
386.78 |
| Oct 09 2013 |
7411 |
410.54 |
| Oct 09 2013 |
12993 |
403 |
| Oct 09 2013 |
15331 |
440.06 |
| Oct 09 2013 |
14953 |
386.78 |
| Oct 02 2013 |
12985 |
403 |
| Oct 02 2013 |
7468 |
410.54 |
| Oct 02 2013 |
15357 |
440.06 |
| Oct 02 2013 |
14977 |
386.78 |
| Sep 25 2013 |
12909 |
403 |
| Sep 25 2013 |
7445 |
410.54 |
| Sep 25 2013 |
15341 |
440.06 |
| Sep 25 2013 |
14937 |
386.78 |
| Sep 18 2013 |
15204 |
440.06 |
| Sep 18 2013 |
12854 |
403 |
| Sep 18 2013 |
7398 |
410.54 |
| Sep 18 2013 |
14811 |
386.78 |
| Sep 11 2013 |
7306 |
410.54 |
| Sep 11 2013 |
12782 |
403 |
| Sep 11 2013 |
15167 |
440.06 |
| Sep 11 2013 |
14729 |
386.78 |
| Sep 04 2013 |
12806 |
403 |
| Sep 04 2013 |
7373 |
410.54 |
| Sep 04 2013 |
15325 |
440.06 |
| Sep 04 2013 |
14846 |
386.78 |
| Aug 28 2013 |
15248 |
440.06 |
| Aug 28 2013 |
7574 |
410.54 |
| Aug 28 2013 |
12794 |
403 |
| Aug 28 2013 |
14824 |
386.78 |
| Aug 21 2013 |
7568 |
410.54 |
| Aug 21 2013 |
12863 |
403 |
| Aug 21 2013 |
15342 |
440.06 |
| Aug 21 2013 |
14917 |
386.78 |
| Aug 14 2013 |
12946 |
403 |
| Aug 14 2013 |
7116 |
410.54 |
| Aug 14 2013 |
15346 |
440.06 |
| Aug 14 2013 |
14658 |
386.78 |
| Aug 07 2013 |
7204 |
410.54 |
| Aug 07 2013 |
13148 |
403 |
| Aug 07 2013 |
15356 |
440.06 |
| Aug 07 2013 |
14802 |
386.78 |
| Jul 31 2013 |
7218 |
410.54 |
| Jul 31 2013 |
13268 |
403 |
| Jul 31 2013 |
15618 |
440.06 |
| Jul 31 2013 |
14939 |
386.78 |
| Jul 24 2013 |
13415 |
403 |
| Jul 24 2013 |
7243 |
410.54 |
| Jul 24 2013 |
15506 |
440.06 |
| Jul 24 2013 |
15016 |
386.78 |
| Jul 17 2013 |
13465 |
403 |
| Jul 17 2013 |
7160 |
410.54 |
| Jul 17 2013 |
15547 |
440.06 |
| Jul 17 2013 |
15043 |
386.78 |
| Jul 10 2013 |
15663 |
440.06 |
| Jul 10 2013 |
13596 |
403 |
| Jul 10 2013 |
7321 |
410.54 |
| Jul 10 2013 |
15208 |
386.78 |
| Jul 03 2013 |
13728 |
403 |
| Jul 03 2013 |
7220 |
410.54 |
| Jul 03 2013 |
15644 |
440.06 |
| Jul 03 2013 |
15194 |
386.78 |
| Jun 26 2013 |
7098 |
410.54 |
| Jun 26 2013 |
14007 |
403 |
| Jun 26 2013 |
15609 |
440.06 |
| Jun 26 2013 |
15369 |
386.78 |
| Jun 19 2013 |
15786 |
440.06 |
| Jun 19 2013 |
6898 |
410.54 |
| Jun 19 2013 |
14147 |
403 |
| Jun 19 2013 |
15343 |
386.78 |
| Jun 12 2013 |
14427 |
426.53 |
| Jun 12 2013 |
14209 |
403 |
| Jun 12 2013 |
7147 |
410.54 |
| Jun 12 2013 |
15547 |
386.78 |
| Jun 05 2013 |
6835 |
410.54 |
| Jun 05 2013 |
14048 |
403 |
| Jun 05 2013 |
14327 |
426.53 |
| Jun 05 2013 |
15443 |
386.78 |
| May 29 2013 |
14243 |
426.53 |
| May 29 2013 |
14074 |
403 |
| May 29 2013 |
6801 |
410.54 |
| May 29 2013 |
15444 |
386.78 |
| May 22 2013 |
14487 |
426.53 |
| May 22 2013 |
6831 |
410.54 |
| May 22 2013 |
15836 |
417.92 |
| May 22 2013 |
17401 |
398.24 |
| May 15 2013 |
15928 |
417.92 |
| May 15 2013 |
6710 |
410.54 |
| May 15 2013 |
14493 |
426.53 |
| May 15 2013 |
17390 |
398.24 |
| May 08 2013 |
15865 |
417.92 |
| May 08 2013 |
6472 |
410.54 |
| May 08 2013 |
14505 |
426.53 |
| May 08 2013 |
17333 |
398.24 |
| May 01 2013 |
13495 |
414.66 |
| May 01 2013 |
15970 |
417.92 |
| May 01 2013 |
6582 |
410.54 |
| May 01 2013 |
15827 |
386.36 |
| Apr 24 2013 |
15969 |
417.92 |
| Apr 24 2013 |
6514 |
410.54 |
| Apr 24 2013 |
13128 |
414.31 |
| Apr 24 2013 |
15796 |
386.36 |
| Apr 17 2013 |
6655 |
410.54 |
| Apr 17 2013 |
15964 |
417.92 |
| Apr 17 2013 |
13178 |
414.31 |
| Apr 17 2013 |
15873 |
386.36 |
| Apr 10 2013 |
15709 |
417.92 |
| Apr 10 2013 |
13850 |
421.2 |
| Apr 10 2013 |
17244 |
397.54 |
| Apr 03 2013 |
13109 |
414.5 |
| Apr 03 2013 |
17543 |
435.97 |
| Apr 03 2013 |
17733 |
401.04 |
| Mar 27 2013 |
15319 |
414.84 |
| Mar 27 2013 |
13418 |
414.5 |
| Mar 27 2013 |
16706 |
392.98 |
| Mar 20 2013 |
14562 |
409.64 |
| Mar 20 2013 |
13369 |
414.5 |
| Mar 20 2013 |
16650 |
392.98 |
| Mar 13 2013 |
10908 |
425.6 |
| Mar 13 2013 |
16640 |
392.98 |
| Oct 19 2012 |
18825 |
472.06 |
| Oct 19 2012 |
12576 |
414.5 |
| Oct 19 2012 |
19546 |
421.77 |
| Sep 23 2012 |
12445 |
414.5 |
| Sep 23 2012 |
18669 |
472.06 |
| Sep 23 2012 |
19420 |
421.77 |
| Aug 31 2012 |
18135 |
472.06 |
| Aug 31 2012 |
11971 |
414.5 |
| Aug 31 2012 |
19015 |
421.77 |
| Aug 24 2012 |
11838 |
414.5 |
| Aug 24 2012 |
17863 |
472.06 |
| Aug 24 2012 |
18868 |
421.77 |
| Aug 10 2012 |
17180 |
472.06 |
| Aug 10 2012 |
11508 |
414.5 |
| Aug 10 2012 |
18456 |
421.77 |
| Aug 03 2012 |
11288 |
414.5 |
| Aug 03 2012 |
16878 |
472.06 |
| Aug 03 2012 |
18242 |
421.77 |
| Jul 27 2012 |
11174 |
414.5 |
| Jul 27 2012 |
16295 |
472.06 |
| Jul 27 2012 |
17872 |
421.77 |
| Jul 06 2012 |
15461 |
472.06 |
| Jul 06 2012 |
11500 |
424.1 |
| Jul 06 2012 |
18410 |
428.99 |
| Jun 22 2012 |
14074 |
472.06 |
| Jun 22 2012 |
11308 |
424.1 |
| Jun 22 2012 |
17625 |
428.99 |
| Jun 15 2012 |
13985 |
472.06 |
| Jun 15 2012 |
11168 |
424.1 |
| Jun 15 2012 |
18038 |
428.99 |
| Jun 08 2012 |
13940 |
472.06 |
| Jun 08 2012 |
10950 |
424.1 |
| Jun 08 2012 |
17881 |
428.99 |
| Jun 01 2012 |
13286 |
472.06 |
| Jun 01 2012 |
10954 |
424.1 |
| Jun 01 2012 |
17672 |
428.99 |
| May 25 2012 |
10941 |
472.06 |
| May 25 2012 |
10274 |
424.1 |
| May 25 2012 |
16527 |
428.99 |
| May 18 2012 |
11064 |
472.06 |
| May 18 2012 |
8984 |
403.39 |
| May 18 2012 |
15679 |
419.85 |
| May 11 2012 |
10935 |
472.06 |
| May 11 2012 |
8790 |
403.39 |
| May 11 2012 |
15640 |
419.85 |
| May 04 2012 |
11031 |
453.39 |
| May 04 2012 |
10480 |
472.06 |
| May 04 2012 |
16436 |
430.3 |
| Apr 27 2012 |
10153 |
472.06 |
| Apr 27 2012 |
9796 |
453.39 |
| Apr 27 2012 |
15977 |
430.3 |
| Apr 13 2012 |
8952 |
472.06 |
| Apr 13 2012 |
14240 |
424.52 |
| Apr 06 2012 |
12461 |
408.68 |
| Mar 27 2012 |
11542 |
400.4 |
| Oct 15 2010 |
4055 |
361.19 |
| Oct 15 2010 |
2612 |
388.67 |
| Oct 15 2010 |
6405 |
370.35 |
| Aug 15 2010 |
2475 |
388.67 |
| Aug 15 2010 |
3911 |
361.19 |
| Aug 15 2010 |
6260 |
370.35 |
| Aug 01 2010 |
3845 |
361.19 |
| Aug 01 2010 |
2468 |
388.67 |
| Aug 01 2010 |
5955 |
370.35 |
| Jul 15 2010 |
3476 |
361.19 |
| Jul 15 2010 |
2170 |
388.67 |
| Jul 15 2010 |
5573 |
370.35 |
| Jul 01 2010 |
2328 |
388.67 |
| Jul 01 2010 |
3639 |
361.19 |
| Jul 01 2010 |
5819 |
370.35 |
| Jun 15 2010 |
3527 |
361.19 |
| Jun 15 2010 |
2235 |
388.67 |
| Jun 15 2010 |
5548 |
370.35 |
| Jun 01 2010 |
3829 |
386.21 |
| Jun 01 2010 |
2123 |
388.67 |
| Jun 01 2010 |
5790 |
386.83 |
| May 27 2010 |
2829 |
361.19 |
| May 27 2010 |
1807 |
388.67 |
| May 27 2010 |
4645 |
370.35 |
| May 15 2010 |
4347 |
414.93 |
| May 15 2010 |
1938 |
388.67 |
| May 15 2010 |
6293 |
408.37 |
| Apr 30 2010 |
6027 |
408.37 |
| Apr 15 2010 |
3993 |
414.93 |
| Apr 15 2010 |
1931 |
388.67 |
| Apr 15 2010 |
5726 |
408.37 |
| Apr 02 2010 |
3289 |
414.93 |
| Apr 02 2010 |
5278 |
414.93 |
| Aug 30 2009 |
2413 |
441.14 |
| Aug 30 2009 |
3806 |
441.14 |
| Aug 15 2009 |
2610 |
441.14 |
| Aug 15 2009 |
3834 |
441.14 |
| Aug 01 2009 |
2555 |
441.14 |
| Aug 01 2009 |
3846 |
441.14 |
| Jul 15 2009 |
2550 |
441.14 |
| Jul 15 2009 |
3813 |
441.14 |
| Jul 01 2009 |
2150 |
441.14 |
| Jul 01 2009 |
3581 |
441.14 |
| Jun 15 2009 |
2170 |
441.14 |
| Jun 15 2009 |
3510 |
441.14 |
| Jun 01 2009 |
1995 |
485 |
| Jun 01 2009 |
4094 |
485 |
| May 15 2009 |
1995 |
485 |
| May 15 2009 |
4191 |
485 |
| May 01 2009 |
1853 |
485 |
| May 01 2009 |
3867 |
485 |
| Apr 15 2009 |
1671 |
485 |
| Apr 15 2009 |
3717 |
485 |
| Apr 01 2009 |
1673 |
485 |
| Apr 01 2009 |
3692 |
485 |
| Oct 14 2008 |
1673 |
485 |
| Oct 14 2008 |
3381 |
485 |
| Jul 13 2008 |
2716 |
485 |
