Apr 14 2017 |
7826 |
397.14 |
Apr 14 2017 |
10449 |
397.14 |
Apr 07 2017 |
7761 |
397.14 |
Apr 07 2017 |
10287 |
397.14 |
Mar 31 2017 |
7805 |
397.14 |
Mar 31 2017 |
10467 |
397.14 |
Mar 24 2017 |
7685 |
397.14 |
Mar 24 2017 |
10365 |
397.14 |
Mar 17 2017 |
7773 |
397.14 |
Mar 17 2017 |
10444 |
397.14 |
Mar 10 2017 |
7204 |
391.15 |
Mar 10 2017 |
9723 |
391.15 |
Mar 03 2017 |
7168 |
391.15 |
Mar 03 2017 |
9684 |
391.15 |
Feb 24 2017 |
7267 |
391.15 |
Feb 24 2017 |
9730 |
391.15 |
Feb 17 2017 |
7296 |
391.15 |
Feb 17 2017 |
9776 |
391.15 |
Feb 10 2017 |
7395 |
391.15 |
Feb 10 2017 |
9830 |
391.15 |
Feb 03 2017 |
7390 |
391.15 |
Feb 03 2017 |
9844 |
391.15 |
Jan 27 2017 |
7360 |
391.15 |
Jan 27 2017 |
9851 |
391.15 |
Jan 20 2017 |
7354 |
391.15 |
Jan 20 2017 |
9837 |
391.15 |
Jan 13 2017 |
7358 |
391.15 |
Jan 13 2017 |
9850 |
391.15 |
Jan 06 2017 |
7358 |
391.15 |
Jan 06 2017 |
9830 |
391.15 |
Dec 30 2016 |
7358 |
391.15 |
Dec 30 2016 |
9831 |
391.15 |
Dec 23 2016 |
7358 |
391.15 |
Dec 23 2016 |
9831 |
391.15 |
Dec 16 2016 |
7358 |
391.15 |
Dec 16 2016 |
9832 |
391.15 |
Dec 09 2016 |
7355 |
391.15 |
Dec 09 2016 |
9836 |
391.15 |
Dec 02 2016 |
7355 |
391.15 |
Dec 02 2016 |
9837 |
391.15 |
Nov 25 2016 |
7355 |
391.15 |
Nov 25 2016 |
9835 |
391.15 |
Nov 18 2016 |
7355 |
391.15 |
Nov 18 2016 |
9835 |
391.15 |
Nov 11 2016 |
7347 |
391.15 |
Nov 11 2016 |
9831 |
391.15 |
Nov 04 2016 |
7347 |
391.15 |
Nov 04 2016 |
9831 |
391.15 |
Oct 28 2016 |
7364 |
391.15 |
Oct 28 2016 |
9848 |
391.15 |
Oct 21 2016 |
7370 |
391.15 |
Oct 21 2016 |
9853 |
391.15 |
Oct 14 2016 |
7373 |
391.15 |
Oct 14 2016 |
9897 |
391.15 |
Oct 07 2016 |
7367 |
391.15 |
Oct 07 2016 |
9893 |
391.15 |
Sep 30 2016 |
7373 |
391.15 |
Sep 30 2016 |
9903 |
391.15 |
Sep 23 2016 |
7311 |
391.15 |
Sep 23 2016 |
9860 |
391.15 |
Sep 16 2016 |
7284 |
391.15 |
Sep 16 2016 |
9876 |
391.15 |
Sep 09 2016 |
7365 |
391.15 |
Sep 09 2016 |
9917 |
391.15 |
Sep 02 2016 |
7379 |
391.15 |
Sep 02 2016 |
10040 |
391.15 |
Aug 26 2016 |
7080 |
391.15 |
Aug 26 2016 |
9758 |
391.15 |
Aug 19 2016 |
7095 |
391.15 |
Aug 19 2016 |
9774 |
391.15 |
Aug 12 2016 |
7084 |
391.15 |
Aug 12 2016 |
10880 |
391.15 |
Aug 05 2016 |
7135 |
391.15 |
Aug 05 2016 |
10958 |
391.15 |
Jul 29 2016 |
7002 |
391.15 |
Jul 29 2016 |
11052 |
391.15 |
Jul 22 2016 |
7123 |
391.15 |
Jul 22 2016 |
11223 |
391.15 |
Jun 22 2016 |
7315 |
391.15 |
Jun 22 2016 |
12110 |
391.15 |
Jun 15 2016 |
7418 |
391.15 |
Jun 15 2016 |
12236 |
391.15 |
Jun 08 2016 |
7415 |
391.15 |
Jun 08 2016 |
12261 |
391.15 |
Jun 01 2016 |
7471 |
391.15 |
Jun 01 2016 |
12478 |
391.15 |
May 25 2016 |
7504 |
391.15 |
May 25 2016 |
12455 |
391.15 |
May 18 2016 |
7551 |
391.15 |
May 18 2016 |
12541 |
391.15 |
May 11 2016 |
7562 |
391.15 |
May 11 2016 |
12513 |
391.15 |
May 04 2016 |
7540 |
391.15 |
May 04 2016 |
12480 |
391.15 |
Apr 27 2016 |
7730 |
391.15 |
Apr 27 2016 |
12730 |
391.15 |
Apr 20 2016 |
7498 |
388.16 |
Apr 20 2016 |
12400 |
388.16 |
Apr 13 2016 |
7329 |
384.6 |
Apr 13 2016 |
11863 |
384.6 |
Apr 06 2016 |
7514 |
384.6 |
Apr 06 2016 |
11959 |
384.6 |
Mar 30 2016 |
7433 |
384.6 |
Mar 30 2016 |
11844 |
384.6 |
Mar 23 2016 |
7619 |
384.6 |
Mar 23 2016 |
11970 |
384.6 |
Aug 26 2015 |
9436 |
399.53 |
Aug 26 2015 |
17237 |
470.92 |
Aug 26 2015 |
8401 |
435.08 |
Aug 26 2015 |
17323 |
420.33 |
Aug 19 2015 |
17304 |
470.92 |
Aug 19 2015 |
8322 |
435.08 |
Aug 19 2015 |
9627 |
399.53 |
Aug 19 2015 |
17505 |
420.33 |
Aug 12 2015 |
17397 |
470.92 |
Aug 12 2015 |
8385 |
435.08 |
Aug 12 2015 |
9634 |
399.53 |
Aug 12 2015 |
17588 |
420.33 |
Aug 05 2015 |
17330 |
470.92 |
Aug 05 2015 |
8375 |
435.08 |
Aug 05 2015 |
16910 |
463.34 |
Aug 05 2015 |
17579 |
420.33 |
Jul 29 2015 |
16927 |
463.34 |
Jul 29 2015 |
17500 |
470.92 |
Jul 29 2015 |
8298 |
435.08 |
Jul 29 2015 |
17780 |
420.33 |
Jul 22 2015 |
17431 |
470.92 |
Jul 22 2015 |
8369 |
435.08 |
Jul 22 2015 |
16927 |
463.34 |
Jul 22 2015 |
17813 |
420.33 |
Jul 15 2015 |
17554 |
470.92 |
Jul 15 2015 |
8538 |
435.08 |
Jul 15 2015 |
17218 |
463.34 |
Jul 15 2015 |
17936 |
420.33 |
Jul 08 2015 |
8604 |
435.08 |
Jul 08 2015 |
17607 |
470.92 |
Jul 08 2015 |
17340 |
463.34 |
Jul 08 2015 |
18062 |
420.33 |
Jul 01 2015 |
17693 |
470.92 |
Jul 01 2015 |
8695 |
435.08 |
Jul 01 2015 |
17447 |
463.34 |
Jul 01 2015 |
18143 |
420.33 |
Jun 24 2015 |
8683 |
435.08 |
Jun 24 2015 |
17749 |
470.92 |
Jun 24 2015 |
19057 |
477.75 |
Jun 24 2015 |
18225 |
420.33 |
Jun 17 2015 |
8999 |
442.34 |
Jun 17 2015 |
13685 |
430.18 |
Jun 17 2015 |
16082 |
451.64 |
Jun 17 2015 |
13895 |
390.35 |
Jun 10 2015 |
16228 |
451.64 |
Jun 10 2015 |
9063 |
442.34 |
Jun 10 2015 |
13711 |
430.18 |
Jun 10 2015 |
13855 |
390.35 |
Jun 03 2015 |
13727 |
430.18 |
Jun 03 2015 |
8987 |
442.34 |
Jun 03 2015 |
16402 |
451.64 |
Jun 03 2015 |
14048 |
390.35 |
May 27 2015 |
8853 |
442.34 |
May 27 2015 |
13684 |
430.18 |
May 27 2015 |
14494 |
436.94 |
May 27 2015 |
13933 |
390.35 |
May 20 2015 |
14564 |
436.94 |
May 20 2015 |
8839 |
442.34 |
May 20 2015 |
13754 |
430.18 |
May 20 2015 |
13990 |
390.35 |
May 13 2015 |
13728 |
430.18 |
May 13 2015 |
8835 |
442.34 |
May 13 2015 |
12344 |
417.08 |
May 13 2015 |
14045 |
390.35 |
May 06 2015 |
8322 |
442.34 |
May 06 2015 |
11015 |
406.08 |
May 06 2015 |
13415 |
430.18 |
May 06 2015 |
13758 |
390.35 |
Apr 29 2015 |
13568 |
430.18 |
Apr 29 2015 |
8622 |
442.34 |
Apr 29 2015 |
11177 |
406.08 |
Apr 29 2015 |
13972 |
390.35 |
Apr 22 2015 |
11221 |
406.08 |
Apr 22 2015 |
13610 |
430.18 |
Apr 22 2015 |
8789 |
442.34 |
Apr 22 2015 |
14042 |
390.35 |
Apr 15 2015 |
8695 |
442.34 |
Apr 15 2015 |
13543 |
430.18 |
Apr 15 2015 |
11095 |
406.08 |
Apr 15 2015 |
14015 |
390.35 |
Apr 08 2015 |
11090 |
406.08 |
Apr 08 2015 |
13720 |
430.18 |
Apr 08 2015 |
8713 |
442.34 |
Apr 08 2015 |
14044 |
390.35 |
Apr 01 2015 |
8658 |
442.34 |
Apr 01 2015 |
13843 |
430.18 |
Apr 01 2015 |
11205 |
406.08 |
Apr 01 2015 |
14295 |
390.35 |
Mar 25 2015 |
13679 |
430.18 |
Mar 25 2015 |
10801 |
406.08 |
Mar 25 2015 |
8578 |
442.34 |
Mar 25 2015 |
13897 |
390.35 |
Mar 18 2015 |
13447 |
430.18 |
Mar 18 2015 |
8166 |
442.34 |
Mar 18 2015 |
10507 |
406.08 |
Mar 18 2015 |
13653 |
390.35 |
Mar 11 2015 |
10168 |
400.35 |
Mar 11 2015 |
13557 |
430.18 |
Mar 11 2015 |
8495 |
442.34 |
Mar 11 2015 |
14094 |
390.35 |
Mar 04 2015 |
8639 |
442.34 |
Mar 04 2015 |
13760 |
430.18 |
Mar 04 2015 |
10311 |
400.35 |
Mar 04 2015 |
14233 |
390.35 |
Feb 25 2015 |
10348 |
400.35 |
Feb 25 2015 |
8545 |
442.34 |
Feb 25 2015 |
13675 |
430.18 |
Feb 25 2015 |
14258 |
390.35 |
Feb 18 2015 |
10436 |
400.35 |
Feb 18 2015 |
8610 |
442.34 |
Feb 18 2015 |
13740 |
430.18 |
Feb 18 2015 |
14323 |
390.35 |
Feb 11 2015 |
10476 |
400.35 |
Feb 11 2015 |
13780 |
430.18 |
Feb 11 2015 |
8673 |
442.34 |
Feb 11 2015 |
14355 |
390.35 |
Feb 04 2015 |
13782 |
430.18 |
Feb 04 2015 |
8690 |
442.34 |
Feb 04 2015 |
10511 |
400.35 |
Feb 04 2015 |
14368 |
390.35 |
Jan 28 2015 |
8690 |
442.34 |
Jan 28 2015 |
13813 |
430.18 |
Jan 28 2015 |
10502 |
400.35 |
Jan 28 2015 |
14362 |
390.35 |
Jan 21 2015 |
8701 |
442.34 |
Jan 21 2015 |
13800 |
430.18 |
Jan 21 2015 |
10523 |
400.35 |
Jan 21 2015 |
14383 |
390.35 |
Jan 14 2015 |
10534 |
400.35 |
Jan 14 2015 |
8701 |
442.34 |
Jan 14 2015 |
13797 |
430.18 |
Jan 14 2015 |
14396 |
390.35 |
Jan 07 2015 |
10534 |
400.35 |
Jan 07 2015 |
13767 |
430.18 |
Jan 07 2015 |
8701 |
442.34 |
Jan 07 2015 |
14372 |
390.35 |
Dec 31 2014 |
13767 |
430.18 |
Dec 31 2014 |
10534 |
400.35 |
Dec 31 2014 |
8729 |
442.34 |
Dec 31 2014 |
14378 |
390.35 |
Dec 24 2014 |
10534 |
400.35 |
Dec 24 2014 |
13767 |
430.18 |
Dec 24 2014 |
8729 |
442.34 |
Dec 24 2014 |
14378 |
390.35 |
Dec 17 2014 |
8729 |
442.34 |
Dec 17 2014 |
13752 |
430.18 |
Dec 17 2014 |
10534 |
400.35 |
Dec 17 2014 |
14371 |
390.35 |
Dec 10 2014 |
8729 |
442.34 |
Dec 10 2014 |
13752 |
430.18 |
Dec 10 2014 |
10534 |
400.35 |
Dec 10 2014 |
14371 |
390.35 |
Dec 03 2014 |
8730 |
442.34 |
Dec 03 2014 |
13752 |
430.18 |
Dec 03 2014 |
10534 |
400.35 |
Dec 03 2014 |
14372 |
390.35 |
Nov 26 2014 |
10534 |
400.35 |
Nov 26 2014 |
13752 |
430.18 |
Nov 26 2014 |
8730 |
442.34 |
Nov 26 2014 |
14372 |
390.35 |
Nov 19 2014 |
8729 |
442.34 |
Nov 19 2014 |
13752 |
430.18 |
Nov 19 2014 |
10534 |
400.35 |
Nov 19 2014 |
14372 |
390.35 |
Nov 12 2014 |
13752 |
430.18 |
Nov 12 2014 |
8729 |
442.34 |
Nov 12 2014 |
10534 |
400.35 |
Nov 12 2014 |
14372 |
390.35 |
Nov 05 2014 |
10534 |
400.35 |
Nov 05 2014 |
8729 |
442.34 |
Nov 05 2014 |
13752 |
430.18 |
Nov 05 2014 |
14372 |
390.35 |
Oct 29 2014 |
10532 |
400.35 |
Oct 29 2014 |
13752 |
430.18 |
Oct 29 2014 |
8729 |
442.34 |
Oct 29 2014 |
14370 |
390.35 |
Oct 22 2014 |
8709 |
442.34 |
Oct 22 2014 |
13704 |
430.18 |
Oct 22 2014 |
10520 |
400.35 |
Oct 22 2014 |
14385 |
390.35 |
Oct 15 2014 |
10485 |
400.35 |
Oct 15 2014 |
13685 |
430.18 |
Oct 15 2014 |
8703 |
442.34 |
Oct 15 2014 |
14348 |
390.35 |
Oct 08 2014 |
10491 |
400.35 |
Oct 08 2014 |
13665 |
430.18 |
Oct 08 2014 |
8696 |
442.34 |
Oct 08 2014 |
14338 |
390.35 |
Oct 01 2014 |
13691 |
430.18 |
Oct 01 2014 |
8706 |
442.34 |
Oct 01 2014 |
10500 |
400.35 |
Oct 01 2014 |
14352 |
390.35 |
Sep 24 2014 |
8680 |
442.34 |
Sep 24 2014 |
13645 |
430.18 |
Sep 24 2014 |
10556 |
400.35 |
Sep 24 2014 |
14344 |
390.35 |
Sep 17 2014 |
10480 |
400.35 |
Sep 17 2014 |
8645 |
442.34 |
Sep 17 2014 |
13703 |
430.18 |
Sep 17 2014 |
14349 |
390.35 |
Sep 10 2014 |
8659 |
442.34 |
Sep 10 2014 |
15940 |
455.19 |
Sep 10 2014 |
10493 |
400.35 |
Sep 10 2014 |
14373 |
390.35 |
Sep 03 2014 |
8674 |
442.34 |
Sep 03 2014 |
15804 |
453.59 |
Sep 03 2014 |
10501 |
400.35 |
Sep 03 2014 |
14432 |
390.35 |
Aug 27 2014 |
15317 |
447.33 |
Aug 27 2014 |
8829 |
449.6 |
Aug 27 2014 |
9712 |
393.98 |
Aug 27 2014 |
13431 |
382.89 |
Aug 20 2014 |
9706 |
393.98 |
Aug 20 2014 |
15228 |
447.33 |
Aug 20 2014 |
8808 |
449.6 |
Aug 20 2014 |
13444 |
382.89 |
Aug 13 2014 |
8798 |
449.6 |
Aug 13 2014 |
15285 |
447.33 |
Aug 13 2014 |
9689 |
393.98 |
Aug 13 2014 |
13501 |
382.89 |
Aug 06 2014 |
8751 |
449.6 |
Aug 06 2014 |
15347 |
447.33 |
Aug 06 2014 |
9831 |
393.98 |
Aug 06 2014 |
13585 |
382.89 |
Jul 30 2014 |
9862 |
393.98 |
Jul 30 2014 |
15370 |
447.33 |
Jul 30 2014 |
8879 |
449.6 |
Jul 30 2014 |
13692 |
382.89 |
Jul 23 2014 |
15188 |
447.33 |
Jul 23 2014 |
8678 |
449.6 |
Jul 23 2014 |
9809 |
393.98 |
Jul 23 2014 |
13630 |
382.89 |
Jul 16 2014 |
15185 |
447.33 |
Jul 16 2014 |
8791 |
449.6 |
Jul 16 2014 |
9915 |
393.98 |
Jul 16 2014 |
13629 |
382.89 |
Jul 09 2014 |
8606 |
449.6 |
Jul 09 2014 |
15325 |
447.33 |
Jul 09 2014 |
9950 |
393.98 |
Jul 09 2014 |
13579 |
382.89 |
Jul 02 2014 |
15464 |
447.33 |
Jul 02 2014 |
8832 |
449.6 |
Jul 02 2014 |
10030 |
393.98 |
Jul 02 2014 |
13722 |
382.89 |
Jun 25 2014 |
15351 |
444.24 |
Jun 25 2014 |
11889 |
410.99 |
Jun 25 2014 |
13748 |
383.15 |
Jun 18 2014 |
20970 |
505.21 |
Jun 18 2014 |
11931 |
410.99 |
Jun 18 2014 |
14906 |
391.07 |
Jun 11 2014 |
11869 |
410.99 |
Jun 11 2014 |
20976 |
505.21 |
Jun 11 2014 |
15063 |
391.07 |
Jun 04 2014 |
21382 |
505.21 |
Jun 04 2014 |
11974 |
410.99 |
Jun 04 2014 |
15161 |
391.07 |
May 28 2014 |
17064 |
457.78 |
May 28 2014 |
12830 |
419.2 |
May 28 2014 |
16106 |
397.52 |
May 21 2014 |
14415 |
432.96 |
May 21 2014 |
17135 |
457.78 |
May 21 2014 |
16175 |
397.52 |
May 14 2014 |
14000 |
428.31 |
May 14 2014 |
17219 |
457.78 |
May 14 2014 |
16248 |
397.52 |
May 07 2014 |
16966 |
457.78 |
May 07 2014 |
13622 |
428.31 |
May 07 2014 |
14373 |
386.04 |
Apr 30 2014 |
14077 |
428.31 |
Apr 30 2014 |
17521 |
457.78 |
Apr 30 2014 |
14795 |
386.04 |
Apr 23 2014 |
14373 |
428.31 |
Apr 23 2014 |
17737 |
457.78 |
Apr 23 2014 |
15033 |
386.04 |
Apr 16 2014 |
17608 |
457.78 |
Apr 16 2014 |
14383 |
428.31 |
Apr 16 2014 |
14925 |
386.04 |
Apr 09 2014 |
17785 |
457.78 |
Apr 09 2014 |
14274 |
422.99 |
Apr 09 2014 |
14926 |
384.31 |
Apr 02 2014 |
14318 |
422.99 |
Apr 02 2014 |
17975 |
457.78 |
Apr 02 2014 |
15185 |
388.23 |
Mar 26 2014 |
18375 |
457.78 |
Mar 26 2014 |
14042 |
422.99 |
Mar 26 2014 |
15197 |
388.23 |
Mar 19 2014 |
18475 |
457.78 |
Mar 19 2014 |
12013 |
405.24 |
Mar 19 2014 |
14896 |
386.01 |
Mar 12 2014 |
16532 |
439.12 |
Mar 12 2014 |
13501 |
418.26 |
Mar 12 2014 |
14903 |
386.01 |
Mar 05 2014 |
13319 |
418.26 |
Mar 05 2014 |
16569 |
439.12 |
Mar 05 2014 |
14844 |
386.01 |
Feb 26 2014 |
17915 |
452.29 |
Feb 26 2014 |
13242 |
418.26 |
Feb 26 2014 |
14861 |
386.01 |
Feb 19 2014 |
17944 |
452.29 |
Feb 19 2014 |
13315 |
418.26 |
Feb 19 2014 |
14882 |
386.01 |
Feb 12 2014 |
13298 |
418.26 |
Feb 12 2014 |
17923 |
452.29 |
Feb 12 2014 |
14891 |
386.01 |
Feb 05 2014 |
18063 |
452.29 |
Feb 05 2014 |
13328 |
418.26 |
Feb 05 2014 |
14962 |
386.01 |
Jan 29 2014 |
18195 |
452.29 |
Jan 29 2014 |
13267 |
418.26 |
Jan 29 2014 |
14968 |
386.01 |
Jan 22 2014 |
18147 |
452.29 |
Jan 22 2014 |
13214 |
418.26 |
Jan 22 2014 |
14926 |
386.01 |
Jan 15 2014 |
18203 |
452.29 |
Jan 15 2014 |
13222 |
418.26 |
Jan 15 2014 |
14960 |
386.01 |
Jan 08 2014 |
18231 |
452.29 |
Jan 08 2014 |
13148 |
418.26 |
Jan 08 2014 |
14929 |
386.01 |
Jan 01 2014 |
18237 |
452.29 |
Jan 01 2014 |
13148 |
418.26 |
Jan 01 2014 |
14929 |
386.01 |
Dec 25 2013 |
13148 |
418.26 |
Dec 25 2013 |
18237 |
452.29 |
Dec 25 2013 |
14931 |
386.01 |
Dec 18 2013 |
18237 |
452.29 |
Dec 18 2013 |
13148 |
418.26 |
Dec 18 2013 |
14931 |
386.01 |
Dec 11 2013 |
18237 |
452.29 |
Dec 11 2013 |
13149 |
418.26 |
Dec 11 2013 |
14932 |
386.01 |
Dec 04 2013 |
13150 |
418.26 |
Dec 04 2013 |
18237 |
452.29 |
Dec 04 2013 |
14933 |
386.01 |
Nov 27 2013 |
13150 |
418.26 |
Nov 27 2013 |
18237 |
452.29 |
Nov 27 2013 |
14933 |
386.01 |
Nov 20 2013 |
18237 |
452.29 |
Nov 20 2013 |
13150 |
418.26 |
Nov 20 2013 |
14934 |
386.01 |
Nov 13 2013 |
13150 |
418.26 |
Nov 13 2013 |
18239 |
452.29 |
Nov 13 2013 |
14934 |
386.01 |
Nov 06 2013 |
13150 |
418.26 |
Nov 06 2013 |
18239 |
452.29 |
Nov 06 2013 |
14934 |
386.01 |
Oct 30 2013 |
18237 |
452.29 |
Oct 30 2013 |
13150 |
418.26 |
Oct 30 2013 |
14933 |
386.01 |
Oct 23 2013 |
18238 |
452.29 |
Oct 23 2013 |
13144 |
418.26 |
Oct 23 2013 |
14932 |
386.01 |
Oct 16 2013 |
13164 |
418.26 |
Oct 16 2013 |
18201 |
452.29 |
Oct 16 2013 |
14934 |
386.01 |
Oct 09 2013 |
18199 |
452.29 |
Oct 09 2013 |
13020 |
418.26 |
Oct 09 2013 |
14867 |
386.01 |
Oct 02 2013 |
18191 |
452.29 |
Oct 02 2013 |
13045 |
418.26 |
Oct 02 2013 |
14890 |
386.01 |
Sep 25 2013 |
16283 |
434.64 |
Sep 25 2013 |
13026 |
418.26 |
Sep 25 2013 |
14849 |
386.01 |
Sep 18 2013 |
12912 |
418.26 |
Sep 18 2013 |
16187 |
434.64 |
Sep 18 2013 |
14717 |
386.01 |
Sep 11 2013 |
16094 |
434.64 |
Sep 11 2013 |
12888 |
418.26 |
Sep 11 2013 |
14633 |
386.01 |
Sep 04 2013 |
16086 |
434.64 |
Sep 04 2013 |
13024 |
418.26 |
Sep 04 2013 |
14744 |
386.01 |
Aug 28 2013 |
15685 |
444.29 |
Aug 28 2013 |
16061 |
434.64 |
Aug 28 2013 |
15990 |
395.73 |
Aug 21 2013 |
16141 |
434.64 |
Aug 21 2013 |
15790 |
444.29 |
Aug 21 2013 |
16076 |
395.73 |
Aug 14 2013 |
16229 |
434.64 |
Aug 14 2013 |
15793 |
444.29 |
Aug 14 2013 |
15823 |
395.73 |
Aug 07 2013 |
16494 |
435.3 |
Aug 07 2013 |
15786 |
444.29 |
Aug 07 2013 |
16003 |
395.73 |
Jul 31 2013 |
16629 |
435.3 |
Jul 31 2013 |
16060 |
444.29 |
Jul 31 2013 |
16175 |
395.73 |
Jul 24 2013 |
16783 |
435.3 |
Jul 24 2013 |
15949 |
444.29 |
Jul 24 2013 |
16253 |
395.73 |
Jul 17 2013 |
16853 |
435.3 |
Jul 17 2013 |
15998 |
444.29 |
Jul 17 2013 |
16278 |
395.73 |
Jul 10 2013 |
16117 |
444.29 |
Jul 10 2013 |
17023 |
435.3 |
Jul 10 2013 |
16443 |
395.73 |
Jul 03 2013 |
17160 |
435.3 |
Jul 03 2013 |
16177 |
445.19 |
Jul 03 2013 |
16451 |
395.73 |
Jun 26 2013 |
17434 |
435.3 |
Jun 26 2013 |
16125 |
445.19 |
Jun 26 2013 |
16645 |
395.73 |
Jun 19 2013 |
16291 |
445.19 |
Jun 19 2013 |
17638 |
435.3 |
Jun 19 2013 |
16598 |
395.73 |
Jun 12 2013 |
16356 |
445.19 |
Jun 12 2013 |
17110 |
429.94 |
Jun 12 2013 |
16810 |
395.73 |
Jun 05 2013 |
17411 |
434.84 |
Jun 05 2013 |
16274 |
445.19 |
Jun 05 2013 |
16648 |
395.36 |
May 29 2013 |
16189 |
445.19 |
May 29 2013 |
17432 |
434.84 |
May 29 2013 |
16668 |
395.36 |
May 22 2013 |
15366 |
434.49 |
May 22 2013 |
17708 |
434.84 |
May 22 2013 |
16987 |
395.36 |
May 15 2013 |
17807 |
434.84 |
May 15 2013 |
15353 |
434.49 |
May 15 2013 |
16989 |
395.36 |
May 08 2013 |
17711 |
434.84 |
May 08 2013 |
15351 |
434.49 |
May 08 2013 |
19017 |
409.71 |
May 01 2013 |
15697 |
434.49 |
May 01 2013 |
17045 |
427.85 |
May 01 2013 |
9451 |
472.72 |
May 01 2013 |
19160 |
409.71 |
Apr 24 2013 |
17020 |
427.85 |
Apr 24 2013 |
9318 |
472.72 |
Apr 24 2013 |
15261 |
434.49 |
Apr 24 2013 |
19036 |
409.71 |
Apr 17 2013 |
9481 |
472.72 |
Apr 17 2013 |
17015 |
427.85 |
Apr 17 2013 |
16543 |
446.24 |
Apr 17 2013 |
20463 |
418.85 |
Apr 10 2013 |
17496 |
434.36 |
Apr 10 2013 |
9467 |
472.72 |
Apr 10 2013 |
18804 |
468.51 |
Apr 10 2013 |
23114 |
437.25 |
Apr 03 2013 |
18749 |
468.51 |
Apr 03 2013 |
9393 |
472.72 |
Apr 03 2013 |
17363 |
434.36 |
Apr 03 2013 |
23053 |
437.25 |
Mar 27 2013 |
9575 |
472.72 |
Mar 27 2013 |
17355 |
434.36 |
Mar 27 2013 |
19122 |
468.51 |
Mar 27 2013 |
23180 |
437.25 |
Mar 20 2013 |
8977 |
472.72 |
Mar 20 2013 |
16973 |
433.39 |
Mar 20 2013 |
19018 |
468.51 |
Mar 20 2013 |
23482 |
439.69 |
Mar 13 2013 |
14139 |
468.51 |
Mar 13 2013 |
23430 |
439.69 |
Oct 19 2012 |
15234 |
433.39 |
Oct 19 2012 |
8425 |
472.72 |
Oct 19 2012 |
17710 |
468.51 |
Oct 19 2012 |
24486 |
452.54 |
Sep 23 2012 |
17438 |
468.51 |
Sep 23 2012 |
8290 |
472.72 |
Sep 23 2012 |
15140 |
433.39 |
Sep 23 2012 |
24256 |
452.54 |
Aug 31 2012 |
7775 |
472.72 |
Aug 31 2012 |
14775 |
433.39 |
Aug 31 2012 |
15022 |
448.82 |
Aug 31 2012 |
22878 |
447.5 |
Aug 24 2012 |
14851 |
448.82 |
Aug 24 2012 |
7650 |
472.72 |
Aug 24 2012 |
14592 |
433.39 |
Aug 24 2012 |
22671 |
447.5 |
Aug 10 2012 |
7277 |
472.72 |
Aug 10 2012 |
14087 |
433.39 |
Aug 10 2012 |
14393 |
448.82 |
Aug 10 2012 |
21649 |
444.34 |
Aug 03 2012 |
14103 |
448.82 |
Aug 03 2012 |
6963 |
472.72 |
Aug 03 2012 |
13851 |
433.39 |
Aug 03 2012 |
21373 |
444.34 |
Jul 27 2012 |
13943 |
448.82 |
Jul 27 2012 |
6512 |
472.72 |
Jul 27 2012 |
13426 |
433.39 |
Jul 27 2012 |
20968 |
444.34 |
Jul 06 2012 |
12786 |
433.39 |
Jul 06 2012 |
6089 |
472.72 |
Jul 06 2012 |
20216 |
443.22 |
Jun 22 2012 |
12476 |
445.84 |
Jun 22 2012 |
6230 |
472.72 |
Jun 22 2012 |
20852 |
454.8 |
Jun 15 2012 |
12429 |
445.84 |
Jun 15 2012 |
6158 |
472.72 |
Jun 15 2012 |
21239 |
454.8 |
Jun 08 2012 |
6208 |
472.72 |
Jun 08 2012 |
12391 |
445.84 |
Jun 08 2012 |
21050 |
454.8 |
Jun 01 2012 |
11826 |
445.84 |
Jun 01 2012 |
6525 |
472.72 |
Jun 01 2012 |
20776 |
454.8 |
May 25 2012 |
9755 |
445.84 |
May 25 2012 |
6378 |
472.72 |
May 25 2012 |
19442 |
454.8 |
May 18 2012 |
6580 |
472.72 |
May 18 2012 |
9904 |
445.84 |
May 18 2012 |
19667 |
454.8 |
May 11 2012 |
6541 |
472.72 |
May 11 2012 |
9789 |
445.84 |
May 11 2012 |
19565 |
454.8 |
May 04 2012 |
14173 |
528.5 |
May 04 2012 |
25371 |
528.5 |
Apr 27 2012 |
12534 |
528.5 |
Apr 27 2012 |
24473 |
528.5 |
Apr 13 2012 |
9634 |
528.5 |
Apr 13 2012 |
22467 |
528.5 |
Apr 06 2012 |
8628 |
528.5 |
Apr 06 2012 |
21854 |
528.5 |
Mar 27 2012 |
8493 |
528.5 |
Mar 27 2012 |
21408 |
528.5 |
Sep 23 2011 |
12453 |
528.5 |
Sep 23 2011 |
18453 |
528.5 |
Sep 16 2011 |
12429 |
528.5 |
Sep 16 2011 |
18408 |
528.5 |
Sep 10 2011 |
12169 |
528.5 |
Sep 10 2011 |
18003 |
528.5 |
Sep 02 2011 |
11996 |
528.5 |
Sep 02 2011 |
17863 |
528.5 |
Aug 26 2011 |
11959 |
528.5 |
Aug 26 2011 |
17834 |
528.5 |
Aug 19 2011 |
11714 |
528.5 |
Aug 19 2011 |
16815 |
528.5 |
Aug 12 2011 |
11645 |
528.5 |
Aug 12 2011 |
16595 |
528.5 |
Aug 05 2011 |
11612 |
528.5 |
Aug 05 2011 |
16439 |
528.5 |
Jul 29 2011 |
11519 |
528.5 |
Jul 29 2011 |
16283 |
528.5 |
Jul 22 2011 |
11028 |
528.5 |
Jul 22 2011 |
15575 |
528.5 |
Jul 15 2011 |
10530 |
528.5 |
Jul 15 2011 |
14890 |
528.5 |