| Jul 19 2019 |
15924 |
518.68 |
| Jul 19 2019 |
22717 |
518.68 |
| Jul 12 2019 |
15862 |
518.68 |
| Jul 12 2019 |
22787 |
518.68 |
| Jul 05 2019 |
16088 |
518.68 |
| Jul 05 2019 |
23222 |
518.68 |
| Jun 28 2019 |
16196 |
518.68 |
| Jun 28 2019 |
23411 |
518.68 |
| Jun 21 2019 |
16161 |
518.68 |
| Jun 21 2019 |
23257 |
518.68 |
| Jun 14 2019 |
16126 |
518.68 |
| Jun 14 2019 |
23370 |
518.68 |
| Jun 07 2019 |
16241 |
518.68 |
| Jun 07 2019 |
23600 |
518.68 |
| May 31 2019 |
16205 |
518.68 |
| May 31 2019 |
23488 |
518.68 |
| May 24 2019 |
16159 |
518.68 |
| May 24 2019 |
23501 |
518.68 |
| May 17 2019 |
16215 |
518.68 |
| May 17 2019 |
23493 |
518.68 |
| May 10 2019 |
16346 |
518.68 |
| May 10 2019 |
23489 |
518.68 |
| May 03 2019 |
16399 |
518.68 |
| May 03 2019 |
23555 |
518.68 |
| Apr 26 2019 |
16539 |
518.68 |
| Apr 26 2019 |
22942 |
518.68 |
| Apr 19 2019 |
16505 |
518.68 |
| Apr 19 2019 |
22910 |
518.68 |
| Apr 18 2019 |
16514 |
518.68 |
| Apr 12 2019 |
16532 |
518.68 |
| Apr 12 2019 |
23020 |
518.68 |
| Apr 05 2019 |
15934 |
518.68 |
| Apr 05 2019 |
22425 |
518.68 |
| Mar 29 2019 |
15801 |
518.68 |
| Mar 29 2019 |
22209 |
518.68 |
| Mar 22 2019 |
12501 |
480.35 |
| Mar 22 2019 |
17595 |
480.35 |
| Mar 15 2019 |
12637 |
480.35 |
| Mar 15 2019 |
17581 |
480.35 |
| Mar 08 2019 |
1552 |
332.5 |
| Mar 08 2019 |
12406 |
480.35 |
| Mar 08 2019 |
8154 |
406.42 |
| Mar 01 2019 |
1560 |
332.5 |
| Mar 01 2019 |
12291 |
477.61 |
| Mar 01 2019 |
9750 |
419.57 |
| Feb 22 2019 |
12334 |
477.61 |
| Feb 22 2019 |
1556 |
332.5 |
| Feb 22 2019 |
9770 |
419.57 |
| Feb 15 2019 |
1564 |
332.5 |
| Feb 15 2019 |
12248 |
477.61 |
| Feb 15 2019 |
9710 |
419.57 |
| Feb 08 2019 |
1563 |
332.5 |
| Feb 08 2019 |
12189 |
477.61 |
| Feb 08 2019 |
9666 |
419.57 |
| Feb 01 2019 |
1572 |
332.5 |
| Feb 01 2019 |
12206 |
477.61 |
| Feb 01 2019 |
9667 |
419.57 |
| Jan 25 2019 |
1578 |
332.5 |
| Jan 25 2019 |
12220 |
477.61 |
| Jan 25 2019 |
9699 |
419.57 |
| Jan 18 2019 |
1582 |
332.5 |
| Jan 18 2019 |
12279 |
477.61 |
| Jan 18 2019 |
9707 |
419.57 |
| Jan 11 2019 |
1584 |
332.5 |
| Jan 11 2019 |
12279 |
477.61 |
| Jan 11 2019 |
9705 |
419.57 |
| Jan 04 2019 |
12280 |
477.61 |
| Jan 04 2019 |
1585 |
332.5 |
| Jan 04 2019 |
9711 |
419.57 |
| Dec 28 2018 |
1585 |
332.5 |
| Dec 28 2018 |
12280 |
477.61 |
| Dec 28 2018 |
9711 |
419.57 |
| Dec 21 2018 |
1585 |
332.5 |
| Dec 21 2018 |
12280 |
477.61 |
| Dec 21 2018 |
9711 |
419.57 |
| Dec 14 2018 |
12280 |
477.61 |
| Dec 14 2018 |
1585 |
332.5 |
| Dec 14 2018 |
9711 |
419.57 |
| Dec 07 2018 |
1584 |
332.5 |
| Dec 07 2018 |
12280 |
477.61 |
| Dec 07 2018 |
9709 |
419.57 |
| Nov 30 2018 |
12280 |
477.61 |
| Nov 30 2018 |
1584 |
332.5 |
| Nov 30 2018 |
9709 |
419.57 |
| Nov 23 2018 |
12280 |
477.61 |
| Nov 23 2018 |
1584 |
332.5 |
| Nov 23 2018 |
9709 |
419.57 |
| Nov 16 2018 |
1584 |
332.5 |
| Nov 16 2018 |
12280 |
477.61 |
| Nov 16 2018 |
9709 |
419.57 |
| Nov 09 2018 |
1584 |
332.5 |
| Nov 09 2018 |
12281 |
477.61 |
| Nov 09 2018 |
9709 |
419.57 |
| Nov 02 2018 |
1584 |
332.5 |
| Nov 02 2018 |
12281 |
477.61 |
| Nov 02 2018 |
9683 |
419.57 |
| Oct 26 2018 |
12278 |
477.61 |
| Oct 26 2018 |
1584 |
332.5 |
| Oct 26 2018 |
9680 |
419.57 |
| Oct 19 2018 |
1584 |
332.5 |
| Oct 19 2018 |
12298 |
477.61 |
| Oct 19 2018 |
9704 |
419.57 |
| Oct 12 2018 |
1586 |
332.5 |
| Oct 12 2018 |
12245 |
477.61 |
| Oct 12 2018 |
9672 |
419.57 |
| Oct 05 2018 |
12271 |
477.61 |
| Oct 05 2018 |
1585 |
332.5 |
| Oct 05 2018 |
9757 |
419.57 |
| Sep 28 2018 |
1585 |
332.5 |
| Sep 28 2018 |
11987 |
477.61 |
| Sep 28 2018 |
9504 |
419.57 |
| Sep 21 2018 |
1583 |
332.5 |
| Sep 21 2018 |
11957 |
477.61 |
| Sep 21 2018 |
9494 |
419.57 |
| Sep 14 2018 |
1584 |
332.5 |
| Sep 14 2018 |
12001 |
477.61 |
| Sep 14 2018 |
9530 |
419.57 |
| Sep 07 2018 |
12217 |
477.61 |
| Sep 07 2018 |
1610 |
332.5 |
| Sep 07 2018 |
9707 |
419.57 |
| Aug 31 2018 |
10010 |
451.87 |
| Aug 31 2018 |
1456 |
327.26 |
| Aug 31 2018 |
2370 |
369.09 |
| Aug 31 2018 |
3103 |
350.91 |
| Aug 24 2018 |
10039 |
451.87 |
| Aug 24 2018 |
1409 |
327.26 |
| Aug 24 2018 |
2385 |
369.09 |
| Aug 24 2018 |
3075 |
350.91 |
| Aug 17 2018 |
1424 |
327.26 |
| Aug 17 2018 |
10016 |
451.87 |
| Aug 17 2018 |
2382 |
369.09 |
| Aug 17 2018 |
3096 |
350.91 |
| Aug 10 2018 |
1435 |
327.26 |
| Aug 10 2018 |
2389 |
369.09 |
| Aug 10 2018 |
10034 |
451.87 |
| Aug 10 2018 |
3170 |
350.91 |
| Aug 03 2018 |
2413 |
369.09 |
| Aug 03 2018 |
1443 |
327.26 |
| Aug 03 2018 |
10194 |
451.87 |
| Aug 03 2018 |
3223 |
350.91 |
| Jul 27 2018 |
2440 |
369.09 |
| Jul 27 2018 |
1439 |
327.26 |
| Jul 27 2018 |
10279 |
451.87 |
| Jul 27 2018 |
3235 |
350.91 |
| Jul 20 2018 |
1480 |
327.26 |
| Jul 20 2018 |
2482 |
369.09 |
| Jul 20 2018 |
8190 |
430.99 |
| Jul 20 2018 |
3314 |
350.91 |
| Jul 13 2018 |
8351 |
430.99 |
| Jul 13 2018 |
2507 |
369.09 |
| Jul 13 2018 |
1331 |
327.26 |
| Jul 13 2018 |
3199 |
350.91 |
| Jul 06 2018 |
1202 |
327.26 |
| Jul 06 2018 |
8148 |
430.99 |
| Jul 06 2018 |
2499 |
369.09 |
| Jul 06 2018 |
2984 |
350.91 |
| Jun 29 2018 |
8167 |
430.99 |
| Jun 29 2018 |
2498 |
369.09 |
| Jun 29 2018 |
1216 |
327.26 |
| Jun 29 2018 |
2992 |
350.91 |
| Jun 22 2018 |
2560 |
369.09 |
| Jun 22 2018 |
1281 |
327.26 |
| Jun 22 2018 |
8365 |
430.99 |
| Jun 22 2018 |
3106 |
350.91 |
| Jun 15 2018 |
2561 |
369.09 |
| Jun 15 2018 |
8424 |
430.99 |
| Jun 15 2018 |
1328 |
327.26 |
| Jun 15 2018 |
3135 |
350.91 |
| Jun 08 2018 |
1383 |
327.26 |
| Jun 08 2018 |
2620 |
369.09 |
| Jun 08 2018 |
8462 |
430.99 |
| Jun 08 2018 |
3205 |
350.91 |
| Jun 01 2018 |
9409 |
436.87 |
| Jun 01 2018 |
1389 |
327.26 |
| Jun 01 2018 |
2609 |
369.09 |
| Jun 01 2018 |
3419 |
350.91 |
| May 25 2018 |
2612 |
369.09 |
| May 25 2018 |
1456 |
327.26 |
| May 25 2018 |
9438 |
436.87 |
| May 25 2018 |
3484 |
350.91 |
| May 18 2018 |
9524 |
436.87 |
| May 18 2018 |
1473 |
327.26 |
| May 18 2018 |
2601 |
369.09 |
| May 18 2018 |
3470 |
350.91 |
| May 11 2018 |
2572 |
369.09 |
| May 11 2018 |
1466 |
327.26 |
| May 11 2018 |
9554 |
436.87 |
| May 11 2018 |
3522 |
350.91 |
| May 04 2018 |
1547 |
327.26 |
| May 04 2018 |
9743 |
436.87 |
| May 04 2018 |
2591 |
369.09 |
| May 04 2018 |
3607 |
350.91 |
| Apr 27 2018 |
2646 |
369.09 |
| Apr 27 2018 |
1551 |
327.26 |
| Apr 27 2018 |
9661 |
436.87 |
| Apr 27 2018 |
3617 |
350.91 |
| Apr 20 2018 |
1580 |
327.26 |
| Apr 20 2018 |
2634 |
369.09 |
| Apr 20 2018 |
9641 |
436.87 |
| Apr 20 2018 |
3666 |
350.91 |
| Apr 13 2018 |
1571 |
327.26 |
| Apr 13 2018 |
9561 |
436.87 |
| Apr 13 2018 |
2582 |
369.09 |
| Apr 13 2018 |
3643 |
350.91 |
| Apr 06 2018 |
1584 |
327.26 |
| Apr 06 2018 |
2590 |
369.09 |
| Apr 06 2018 |
9746 |
436.87 |
| Apr 06 2018 |
3659 |
350.91 |
| Mar 30 2018 |
2584 |
369.09 |
| Mar 30 2018 |
1607 |
327.26 |
| Mar 30 2018 |
10002 |
436.87 |
| Mar 30 2018 |
3727 |
350.91 |
| Mar 23 2018 |
2620 |
369.09 |
| Mar 23 2018 |
9998 |
435.58 |
| Mar 23 2018 |
1610 |
327.26 |
| Mar 23 2018 |
3782 |
350.91 |
| Mar 16 2018 |
9895 |
435.58 |
| Mar 16 2018 |
2619 |
369.09 |
| Mar 16 2018 |
1626 |
327.26 |
| Mar 16 2018 |
3806 |
350.91 |
| Mar 09 2018 |
2587 |
369.09 |
| Mar 09 2018 |
1242 |
316.77 |
| Mar 09 2018 |
9855 |
435.58 |
| Mar 09 2018 |
6983 |
384.86 |
| Mar 02 2018 |
2649 |
369.09 |
| Mar 02 2018 |
1251 |
316.77 |
| Mar 02 2018 |
8663 |
423.4 |
| Mar 02 2018 |
7156 |
384.86 |
| Feb 23 2018 |
8755 |
423.4 |
| Feb 23 2018 |
2688 |
369.09 |
| Feb 23 2018 |
1260 |
316.77 |
| Feb 23 2018 |
7208 |
384.86 |
| Feb 16 2018 |
2631 |
369.09 |
| Feb 16 2018 |
1264 |
316.77 |
| Feb 16 2018 |
8781 |
423.4 |
| Feb 16 2018 |
7229 |
384.86 |
| Feb 09 2018 |
1269 |
316.77 |
| Feb 09 2018 |
2706 |
369.09 |
| Feb 09 2018 |
8721 |
423.4 |
| Feb 09 2018 |
7223 |
384.86 |
| Feb 02 2018 |
2700 |
369.09 |
| Feb 02 2018 |
1269 |
316.77 |
| Feb 02 2018 |
8716 |
423.4 |
| Feb 02 2018 |
7219 |
384.86 |
| Jan 26 2018 |
2700 |
369.09 |
| Jan 26 2018 |
1270 |
316.77 |
| Jan 26 2018 |
8750 |
423.4 |
| Jan 26 2018 |
7237 |
384.86 |
| Jan 19 2018 |
1270 |
316.77 |
| Jan 19 2018 |
2700 |
369.09 |
| Jan 19 2018 |
8754 |
423.4 |
| Jan 19 2018 |
7238 |
384.86 |
| Jan 12 2018 |
2691 |
369.09 |
| Jan 12 2018 |
1277 |
316.77 |
| Jan 12 2018 |
8767 |
423.4 |
| Jan 12 2018 |
7243 |
384.86 |
| Jan 05 2018 |
8767 |
423.4 |
| Jan 05 2018 |
1279 |
316.77 |
| Jan 05 2018 |
2691 |
369.09 |
| Jan 05 2018 |
7252 |
384.86 |
| Dec 29 2017 |
1279 |
316.77 |
| Dec 29 2017 |
2693 |
369.09 |
| Dec 29 2017 |
8767 |
423.4 |
| Dec 29 2017 |
7252 |
384.86 |
| Dec 22 2017 |
1279 |
316.77 |
| Dec 22 2017 |
2693 |
369.09 |
| Dec 22 2017 |
8767 |
423.4 |
| Dec 22 2017 |
7253 |
384.86 |
| Dec 15 2017 |
8767 |
423.4 |
| Dec 15 2017 |
1280 |
316.77 |
| Dec 15 2017 |
2693 |
369.09 |
| Dec 15 2017 |
7251 |
384.86 |
| Dec 08 2017 |
8767 |
423.4 |
| Dec 08 2017 |
1280 |
316.77 |
| Dec 08 2017 |
2693 |
369.09 |
| Dec 08 2017 |
7251 |
384.86 |
| Dec 01 2017 |
1280 |
316.77 |
| Dec 01 2017 |
2693 |
369.09 |
| Dec 01 2017 |
8767 |
423.4 |
| Dec 01 2017 |
7251 |
384.86 |
| Nov 24 2017 |
8767 |
423.4 |
| Nov 24 2017 |
2693 |
369.09 |
| Nov 24 2017 |
1280 |
316.77 |
| Nov 24 2017 |
7251 |
384.86 |
| Nov 17 2017 |
8767 |
423.4 |
| Nov 17 2017 |
2693 |
369.09 |
| Nov 17 2017 |
1280 |
316.77 |
| Nov 17 2017 |
7251 |
384.86 |
| Nov 10 2017 |
2693 |
369.09 |
| Nov 10 2017 |
1280 |
316.77 |
| Nov 10 2017 |
6844 |
403.9 |
| Nov 10 2017 |
5411 |
366.9 |
| Nov 03 2017 |
1280 |
316.77 |
| Nov 03 2017 |
2693 |
369.09 |
| Nov 03 2017 |
6844 |
403.9 |
| Nov 03 2017 |
5411 |
366.9 |
| Oct 27 2017 |
6899 |
403.9 |
| Oct 27 2017 |
1280 |
316.77 |
| Oct 27 2017 |
2693 |
369.09 |
| Oct 27 2017 |
5442 |
366.9 |
| Oct 20 2017 |
2687 |
369.09 |
| Oct 20 2017 |
1281 |
316.77 |
| Oct 20 2017 |
6847 |
403.9 |
| Oct 20 2017 |
5427 |
366.9 |
| Oct 13 2017 |
1281 |
316.77 |
| Oct 13 2017 |
2690 |
369.09 |
| Oct 13 2017 |
6875 |
403.9 |
| Oct 13 2017 |
5441 |
366.9 |
| Oct 06 2017 |
2690 |
369.09 |
| Oct 06 2017 |
1283 |
316.77 |
| Oct 06 2017 |
6879 |
403.9 |
| Oct 06 2017 |
5442 |
366.9 |
| Sep 29 2017 |
6878 |
403.9 |
| Sep 29 2017 |
1283 |
316.77 |
| Sep 29 2017 |
2694 |
369.09 |
| Sep 29 2017 |
5395 |
366.9 |
| Sep 22 2017 |
1285 |
316.77 |
| Sep 22 2017 |
2694 |
369.09 |
| Sep 22 2017 |
6973 |
403.9 |
| Sep 22 2017 |
5448 |
366.9 |
| Sep 15 2017 |
1298 |
316.77 |
| Sep 15 2017 |
2687 |
369.09 |
| Sep 15 2017 |
7000 |
403.9 |
| Sep 15 2017 |
5495 |
366.9 |
| Sep 08 2017 |
6957 |
403.9 |
| Sep 08 2017 |
1321 |
316.77 |
| Sep 08 2017 |
2624 |
369.09 |
| Sep 08 2017 |
5607 |
366.9 |
| Sep 01 2017 |
7915 |
413.64 |
| Sep 01 2017 |
11104 |
413.64 |
| Aug 25 2017 |
8275 |
413.64 |
| Aug 25 2017 |
11443 |
413.64 |
| Aug 18 2017 |
8302 |
413.64 |
| Aug 18 2017 |
11535 |
413.64 |
| Aug 11 2017 |
8357 |
413.64 |
| Aug 11 2017 |
11584 |
413.64 |
| Aug 04 2017 |
8425 |
413.64 |
| Aug 04 2017 |
11748 |
413.64 |
| Jul 28 2017 |
8508 |
413.64 |
| Jul 28 2017 |
11838 |
413.64 |
| Jul 21 2017 |
7552 |
402.89 |
| Jul 21 2017 |
10502 |
402.89 |
| Jul 14 2017 |
7593 |
402.89 |
| Jul 14 2017 |
10568 |
402.89 |
| Jul 07 2017 |
7630 |
402.89 |
| Jul 07 2017 |
10599 |
402.89 |
| Jun 30 2017 |
7662 |
402.89 |
| Jun 30 2017 |
10651 |
402.89 |
| Jun 23 2017 |
7806 |
402.89 |
| Jun 23 2017 |
10741 |
402.89 |
| Jun 16 2017 |
7812 |
402.89 |
| Jun 16 2017 |
10736 |
402.89 |
| Jun 09 2017 |
7696 |
402.89 |
| Jun 09 2017 |
10643 |
402.89 |
| Jun 02 2017 |
3187 |
345.38 |
| Jun 02 2017 |
4544 |
345.38 |
| May 26 2017 |
3184 |
345.38 |
| May 26 2017 |
4578 |
345.38 |
| May 19 2017 |
3256 |
345.38 |
| May 19 2017 |
4605 |
345.38 |
| May 12 2017 |
3285 |
345.38 |
| May 12 2017 |
4646 |
345.38 |
| May 05 2017 |
3319 |
345.38 |
| May 05 2017 |
4690 |
345.38 |
| Apr 28 2017 |
3338 |
345.38 |
| Apr 28 2017 |
4689 |
345.38 |
| Apr 21 2017 |
3414 |
345.38 |
| Apr 21 2017 |
4744 |
345.38 |
| Apr 14 2017 |
3488 |
345.38 |
| Apr 14 2017 |
4815 |
345.38 |
| Apr 07 2017 |
3470 |
345.38 |
| Apr 07 2017 |
4704 |
345.38 |
| Mar 31 2017 |
3501 |
345.38 |
| Mar 31 2017 |
4771 |
345.38 |
| Mar 24 2017 |
3438 |
345.38 |
| Mar 24 2017 |
4732 |
345.38 |
| Mar 17 2017 |
3479 |
345.38 |
| Mar 17 2017 |
4762 |
345.38 |
| Mar 10 2017 |
3526 |
345.38 |
| Mar 10 2017 |
4819 |
345.38 |
| Mar 03 2017 |
3539 |
345.38 |
| Mar 03 2017 |
4833 |
345.38 |
| Feb 24 2017 |
3594 |
345.38 |
| Feb 24 2017 |
4853 |
345.38 |
| Feb 17 2017 |
3621 |
345.38 |
| Feb 17 2017 |
4881 |
345.38 |
| Feb 10 2017 |
3661 |
345.38 |
| Feb 10 2017 |
4901 |
345.38 |
| Feb 03 2017 |
3657 |
345.38 |
| Feb 03 2017 |
4909 |
345.38 |
| Jan 27 2017 |
3659 |
345.38 |
| Jan 27 2017 |
4919 |
345.38 |
| Jan 20 2017 |
3669 |
345.38 |
| Jan 20 2017 |
4932 |
345.38 |
| Jan 13 2017 |
3676 |
345.38 |
| Jan 13 2017 |
4939 |
345.38 |
| Jan 06 2017 |
3676 |
345.38 |
| Jan 06 2017 |
4933 |
345.38 |
| Dec 30 2016 |
3676 |
345.38 |
| Dec 30 2016 |
4933 |
345.38 |
| Dec 23 2016 |
3676 |
345.38 |
| Dec 23 2016 |
4933 |
345.38 |
| Dec 16 2016 |
3676 |
345.38 |
| Dec 16 2016 |
4931 |
345.38 |
| Dec 09 2016 |
3676 |
345.38 |
| Dec 09 2016 |
4931 |
345.38 |
| Dec 02 2016 |
3676 |
345.38 |
| Dec 02 2016 |
4931 |
345.38 |
| Nov 25 2016 |
3676 |
345.38 |
| Nov 25 2016 |
4927 |
345.38 |
| Nov 18 2016 |
3676 |
345.38 |
| Nov 18 2016 |
4927 |
345.38 |
| May 18 2016 |
878 |
251.69 |
| May 18 2016 |
1283 |
296.29 |
| May 18 2016 |
1900 |
274.81 |
| May 11 2016 |
1271 |
296.29 |
| May 11 2016 |
806 |
251.69 |
| May 11 2016 |
1894 |
274.81 |
| May 04 2016 |
825 |
251.69 |
| May 04 2016 |
1277 |
296.29 |
| May 04 2016 |
3612 |
304.83 |
| Apr 27 2016 |
886 |
251.69 |
| Apr 27 2016 |
946 |
282.85 |
| Apr 27 2016 |
1877 |
273.73 |
| Apr 20 2016 |
989 |
282.85 |
| Apr 20 2016 |
919 |
251.69 |
| Apr 20 2016 |
1973 |
273.73 |
| Apr 13 2016 |
940 |
251.69 |
| Apr 13 2016 |
1800 |
304.67 |
| Apr 13 2016 |
1980 |
273.73 |
| Apr 06 2016 |
2714 |
322.53 |
| Apr 06 2016 |
961 |
251.69 |
| Apr 06 2016 |
2003 |
273.73 |
| Mar 30 2016 |
2674 |
322.53 |
| Mar 30 2016 |
950 |
251.69 |
| Mar 30 2016 |
1999 |
273.73 |
| Mar 23 2016 |
961 |
251.69 |
| Mar 23 2016 |
3568 |
335.42 |
| Mar 23 2016 |
2030 |
273.73 |
| Mar 16 2016 |
960 |
251.69 |
| Mar 16 2016 |
3618 |
335.42 |
| Mar 16 2016 |
2008 |
273.73 |
| Mar 09 2016 |
972 |
251.69 |
| Mar 09 2016 |
3623 |
335.42 |
| Mar 09 2016 |
2025 |
273.73 |
| Mar 02 2016 |
3602 |
335.42 |
| Mar 02 2016 |
971 |
251.69 |
| Mar 02 2016 |
2008 |
273.73 |
| Feb 24 2016 |
970 |
251.69 |
| Feb 24 2016 |
3631 |
335.42 |
| Feb 24 2016 |
2020 |
273.73 |
| Feb 17 2016 |
971 |
251.69 |
| Feb 17 2016 |
3697 |
335.42 |
| Feb 17 2016 |
2033 |
273.73 |
| Feb 10 2016 |
3704 |
335.42 |
| Feb 10 2016 |
977 |
251.69 |
| Feb 10 2016 |
2048 |
273.73 |
| Feb 03 2016 |
976 |
251.69 |
| Feb 03 2016 |
3738 |
335.42 |
| Feb 03 2016 |
2059 |
273.73 |
| Jan 27 2016 |
976 |
251.69 |
| Jan 27 2016 |
3752 |
335.42 |
| Jan 27 2016 |
2073 |
273.73 |
| Jan 20 2016 |
975 |
251.69 |
| Jan 20 2016 |
3752 |
335.42 |
| Jan 20 2016 |
2074 |
273.73 |
| Jan 13 2016 |
3756 |
335.42 |
| Jan 13 2016 |
975 |
251.69 |
| Jan 13 2016 |
2077 |
273.73 |
| Jan 06 2016 |
975 |
251.69 |
| Jan 06 2016 |
3756 |
335.42 |
| Jan 06 2016 |
2076 |
273.73 |
| Dec 30 2015 |
976 |
251.69 |
| Dec 30 2015 |
3756 |
335.42 |
| Dec 30 2015 |
2075 |
273.73 |
| Dec 23 2015 |
976 |
251.69 |
| Dec 23 2015 |
3756 |
335.42 |
| Dec 23 2015 |
2075 |
273.73 |
| Dec 16 2015 |
976 |
251.69 |
| Dec 16 2015 |
3756 |
335.42 |
| Dec 16 2015 |
2075 |
273.73 |
| Dec 09 2015 |
976 |
251.69 |
| Dec 09 2015 |
3756 |
335.42 |
| Dec 09 2015 |
2076 |
273.73 |
| Dec 02 2015 |
976 |
251.69 |
| Dec 02 2015 |
3756 |
335.42 |
| Dec 02 2015 |
2076 |
273.73 |
| Nov 25 2015 |
3756 |
335.42 |
| Nov 25 2015 |
976 |
251.69 |
| Nov 25 2015 |
2076 |
273.73 |
| Nov 18 2015 |
976 |
251.69 |
| Nov 18 2015 |
3756 |
335.42 |
| Nov 18 2015 |
2076 |
273.73 |
| Nov 11 2015 |
976 |
251.69 |
| Nov 11 2015 |
3751 |
335.42 |
| Nov 11 2015 |
2075 |
273.73 |
| Nov 04 2015 |
3751 |
335.42 |
| Nov 04 2015 |
976 |
251.69 |
| Nov 04 2015 |
2075 |
273.73 |
| Oct 28 2015 |
976 |
251.69 |
| Oct 28 2015 |
3751 |
335.42 |
| Oct 28 2015 |
2075 |
273.73 |
| Oct 21 2015 |
3751 |
335.42 |
| Oct 21 2015 |
978 |
251.69 |
| Oct 21 2015 |
2079 |
273.73 |
| Oct 14 2015 |
3754 |
335.42 |
| Oct 14 2015 |
978 |
251.69 |
| Oct 14 2015 |
2078 |
273.73 |
| Oct 07 2015 |
978 |
251.69 |
| Oct 07 2015 |
3753 |
335.42 |
| Oct 07 2015 |
2078 |
273.73 |
| Sep 30 2015 |
978 |
251.69 |
| Sep 30 2015 |
3759 |
335.42 |
| Sep 30 2015 |
2076 |
273.73 |
| Sep 23 2015 |
990 |
251.69 |
| Sep 23 2015 |
3782 |
335.42 |
| Sep 23 2015 |
2084 |
273.73 |
| Sep 16 2015 |
3758 |
335.42 |
| Sep 16 2015 |
990 |
251.69 |
| Sep 16 2015 |
2083 |
273.73 |
| Sep 09 2015 |
992 |
251.69 |
| Sep 09 2015 |
3748 |
335.42 |
| Sep 09 2015 |
2068 |
273.73 |
| Sep 02 2015 |
987 |
251.69 |
| Sep 02 2015 |
3779 |
335.42 |
| Sep 02 2015 |
2054 |
273.73 |
| Aug 26 2015 |
3854 |
335.42 |
| Aug 26 2015 |
999 |
251.69 |
| Aug 26 2015 |
2084 |
273.73 |
| Aug 19 2015 |
999 |
251.69 |
| Aug 19 2015 |
3997 |
335.42 |
| Aug 19 2015 |
2100 |
273.73 |
| Aug 12 2015 |
1004 |
251.69 |
| Aug 12 2015 |
3977 |
335.42 |
| Aug 12 2015 |
2103 |
273.73 |
| Aug 05 2015 |
3986 |
329.02 |
| Aug 05 2015 |
769 |
239.53 |
| Aug 05 2015 |
2965 |
319.8 |
| Aug 05 2015 |
2117 |
273.73 |
| Jul 29 2015 |
2967 |
319.8 |
| Jul 29 2015 |
4054 |
329.02 |
| Jul 29 2015 |
762 |
239.53 |
| Jul 29 2015 |
2162 |
273.73 |
| Jul 22 2015 |
4022 |
329.02 |
| Jul 22 2015 |
769 |
239.53 |
| Jul 22 2015 |
2968 |
319.8 |
| Jul 22 2015 |
2153 |
273.73 |
| Jul 15 2015 |
4109 |
329.02 |
| Jul 15 2015 |
835 |
239.53 |
| Jul 15 2015 |
2394 |
306.19 |
| Jul 15 2015 |
2225 |
273.73 |
| Jul 08 2015 |
860 |
239.53 |
| Jul 08 2015 |
4142 |
329.02 |
| Jul 08 2015 |
1987 |
297.84 |
| Jul 08 2015 |
2298 |
273.73 |
| Jul 01 2015 |
4205 |
329.02 |
| Jul 01 2015 |
874 |
239.53 |
| Jul 01 2015 |
2022 |
297.84 |
| Jul 01 2015 |
2328 |
273.73 |
| Jun 24 2015 |
875 |
239.53 |
| Jun 24 2015 |
4263 |
329.02 |
| Jun 24 2015 |
1934 |
295.49 |
| Jun 24 2015 |
2371 |
273.73 |
| Jun 17 2015 |
889 |
239.53 |
| Jun 17 2015 |
4294 |
329.02 |
| Jun 17 2015 |
2134 |
299.48 |
| Jun 17 2015 |
2528 |
276.27 |
| Jun 10 2015 |
1867 |
293.31 |
| Jun 10 2015 |
727 |
230.19 |
| Jun 10 2015 |
3095 |
309.38 |
| Jun 10 2015 |
2484 |
276.27 |
| Jun 03 2015 |
4758 |
334.48 |
| Jun 03 2015 |
728 |
230.19 |
| Jun 03 2015 |
1941 |
293.31 |
| Jun 03 2015 |
2573 |
276.27 |
| May 27 2015 |
731 |
230.19 |
| May 27 2015 |
4758 |
334.48 |
| May 27 2015 |
1938 |
293.31 |
| May 27 2015 |
2568 |
276.27 |
| May 20 2015 |
1567 |
283.21 |
| May 20 2015 |
604 |
222.57 |
| May 20 2015 |
4818 |
334.48 |
| May 20 2015 |
3231 |
286.59 |
| May 13 2015 |
4801 |
334.48 |
| May 13 2015 |
596 |
222.57 |
| May 13 2015 |
1589 |
283.21 |
| May 13 2015 |
3227 |
286.59 |
| May 06 2015 |
543 |
222.57 |
| May 06 2015 |
1522 |
283.21 |
| May 06 2015 |
4626 |
334.48 |
| May 06 2015 |
2967 |
284.24 |
| Apr 29 2015 |
4732 |
334.48 |
| Apr 29 2015 |
571 |
222.57 |
| Apr 29 2015 |
1595 |
283.21 |
| Apr 29 2015 |
3047 |
284.24 |
| Apr 22 2015 |
1615 |
283.21 |
| Apr 22 2015 |
4764 |
334.48 |
| Apr 22 2015 |
556 |
222.57 |
| Apr 22 2015 |
3050 |
284.24 |
| Apr 15 2015 |
543 |
222.57 |
| Apr 15 2015 |
4776 |
334.48 |
| Apr 15 2015 |
1332 |
273.17 |
| Apr 15 2015 |
2880 |
280.51 |
| Apr 08 2015 |
1347 |
273.17 |
| Apr 08 2015 |
4872 |
334.48 |
| Apr 08 2015 |
543 |
222.57 |
| Apr 08 2015 |
1841 |
261.49 |
| Apr 01 2015 |
556 |
222.57 |
| Apr 01 2015 |
4960 |
334.48 |
| Apr 01 2015 |
1399 |
273.17 |
| Apr 01 2015 |
1887 |
261.49 |
| Mar 25 2015 |
4908 |
334.48 |
| Mar 25 2015 |
1038 |
263.38 |
| Mar 25 2015 |
546 |
222.57 |
| Mar 25 2015 |
1356 |
250.79 |
| Mar 18 2015 |
4892 |
334.48 |
| Mar 18 2015 |
552 |
222.57 |
| Mar 18 2015 |
1046 |
263.38 |
| Mar 18 2015 |
1373 |
250.79 |
| Mar 11 2015 |
1074 |
263.38 |
| Mar 11 2015 |
4930 |
334.48 |
| Mar 11 2015 |
562 |
222.57 |
| Mar 11 2015 |
1500 |
250.79 |
| Mar 04 2015 |
559 |
222.57 |
| Mar 04 2015 |
5014 |
334.48 |
| Mar 04 2015 |
1108 |
263.38 |
| Mar 04 2015 |
1511 |
250.79 |
| Feb 25 2015 |
1131 |
263.38 |
| Feb 25 2015 |
565 |
222.57 |
| Feb 25 2015 |
4998 |
334.48 |
| Feb 25 2015 |
1521 |
250.79 |
| Feb 18 2015 |
1179 |
263.38 |
| Feb 18 2015 |
565 |
222.57 |
| Feb 18 2015 |
5049 |
334.48 |
| Feb 18 2015 |
1552 |
250.79 |
| Feb 11 2015 |
1189 |
263.38 |
| Feb 11 2015 |
5056 |
334.48 |
| Feb 11 2015 |
564 |
222.57 |
| Feb 11 2015 |
1566 |
250.79 |
| Feb 04 2015 |
5068 |
334.48 |
| Feb 04 2015 |
563 |
222.57 |
| Feb 04 2015 |
1193 |
263.38 |
| Feb 04 2015 |
1569 |
250.79 |
| Jan 28 2015 |
563 |
222.57 |
| Jan 28 2015 |
5076 |
334.48 |
| Jan 28 2015 |
1193 |
263.38 |
| Jan 28 2015 |
1574 |
250.79 |
| Jan 21 2015 |
563 |
222.57 |
| Jan 21 2015 |
5091 |
334.48 |
| Jan 21 2015 |
1203 |
263.38 |
| Jan 21 2015 |
1579 |
250.79 |
| Jan 14 2015 |
1204 |
263.38 |
| Jan 14 2015 |
563 |
222.57 |
| Jan 14 2015 |
5102 |
334.48 |
| Jan 14 2015 |
1586 |
250.79 |
| Jan 07 2015 |
1204 |
263.38 |
| Jan 07 2015 |
5095 |
334.48 |
| Jan 07 2015 |
563 |
222.57 |
| Jan 07 2015 |
1586 |
250.79 |
| Dec 31 2014 |
5097 |
334.48 |
| Dec 31 2014 |
1204 |
263.38 |
| Dec 31 2014 |
563 |
222.57 |
| Dec 31 2014 |
1586 |
250.79 |
| Dec 24 2014 |
1204 |
263.38 |
| Dec 24 2014 |
5097 |
334.48 |
| Dec 24 2014 |
563 |
222.57 |
| Dec 24 2014 |
1586 |
250.79 |
| Dec 17 2014 |
563 |
222.57 |
| Dec 17 2014 |
5097 |
334.48 |
| Dec 17 2014 |
1204 |
263.38 |
| Dec 17 2014 |
1586 |
250.79 |
| Dec 10 2014 |
563 |
222.57 |
| Dec 10 2014 |
5097 |
334.48 |
| Dec 10 2014 |
1204 |
263.38 |
| Dec 10 2014 |
1586 |
250.79 |
| Dec 03 2014 |
563 |
222.57 |
| Dec 03 2014 |
5097 |
334.48 |
| Dec 03 2014 |
1204 |
263.38 |
| Dec 03 2014 |
1586 |
250.79 |
| Nov 26 2014 |
1204 |
263.38 |
| Nov 26 2014 |
5097 |
334.48 |
| Nov 26 2014 |
563 |
222.57 |
| Nov 26 2014 |
1586 |
250.79 |
| Nov 19 2014 |
563 |
222.57 |
| Nov 19 2014 |
5097 |
334.48 |
| Nov 19 2014 |
1204 |
263.38 |
| Nov 19 2014 |
1586 |
250.79 |
| Nov 12 2014 |
5097 |
334.48 |
| Nov 12 2014 |
563 |
222.57 |
| Nov 12 2014 |
1204 |
263.38 |
| Nov 12 2014 |
1586 |
250.79 |
| Nov 05 2014 |
1204 |
263.38 |
| Nov 05 2014 |
563 |
222.57 |
| Nov 05 2014 |
5097 |
334.48 |
| Nov 05 2014 |
1586 |
250.79 |
| Oct 29 2014 |
1204 |
263.38 |
| Oct 29 2014 |
5097 |
334.48 |
| Oct 29 2014 |
563 |
222.57 |
| Oct 29 2014 |
1586 |
250.79 |
| Oct 22 2014 |
570 |
222.57 |
| Oct 22 2014 |
5079 |
334.48 |
| Oct 22 2014 |
1205 |
263.38 |
| Oct 22 2014 |
1591 |
250.79 |
| Oct 15 2014 |
1204 |
263.38 |
| Oct 15 2014 |
5075 |
334.48 |
| Oct 15 2014 |
570 |
222.57 |
| Oct 15 2014 |
1588 |
250.79 |
| Oct 08 2014 |
1204 |
263.38 |
| Oct 08 2014 |
5074 |
334.48 |
| Oct 08 2014 |
570 |
222.57 |
| Oct 08 2014 |
1593 |
250.79 |
| Oct 01 2014 |
5084 |
334.48 |
| Oct 01 2014 |
568 |
222.57 |
| Oct 01 2014 |
1205 |
263.38 |
| Oct 01 2014 |
1589 |
250.79 |
| Sep 24 2014 |
565 |
222.57 |
| Sep 24 2014 |
5116 |
334.48 |
| Sep 24 2014 |
1202 |
263.38 |
| Sep 24 2014 |
1582 |
250.79 |
| Sep 17 2014 |
1197 |
263.38 |
| Sep 17 2014 |
565 |
222.57 |
| Sep 17 2014 |
5132 |
334.48 |
| Sep 17 2014 |
1589 |
250.79 |
| Sep 10 2014 |
566 |
222.57 |
| Sep 10 2014 |
5083 |
334.48 |
| Sep 10 2014 |
1201 |
263.38 |
| Sep 10 2014 |
1590 |
250.79 |
| Sep 03 2014 |
563 |
222.57 |
| Sep 03 2014 |
5116 |
334.48 |
| Sep 03 2014 |
1205 |
263.38 |
| Sep 03 2014 |
1609 |
250.79 |
| Aug 27 2014 |
5489 |
339.38 |
| Aug 27 2014 |
572 |
222.57 |
| Aug 27 2014 |
1218 |
263.38 |
| Aug 27 2014 |
1635 |
250.79 |
| Aug 20 2014 |
1166 |
261.17 |
| Aug 20 2014 |
5715 |
342.84 |
| Aug 20 2014 |
531 |
220.17 |
| Aug 20 2014 |
1279 |
241.39 |
| Aug 13 2014 |
494 |
220.17 |
| Aug 13 2014 |
5743 |
342.84 |
| Aug 13 2014 |
1173 |
261.17 |
| Aug 13 2014 |
1260 |
241.39 |
| Aug 06 2014 |
486 |
220.17 |
| Aug 06 2014 |
5771 |
342.84 |
| Aug 06 2014 |
1199 |
261.17 |
| Aug 06 2014 |
1264 |
241.39 |
| Jul 30 2014 |
1214 |
261.17 |
| Jul 30 2014 |
5807 |
342.84 |
| Jul 30 2014 |
330 |
207.25 |
| Jul 30 2014 |
1276 |
241.39 |
| Jul 23 2014 |
5774 |
342.84 |
| Jul 23 2014 |
311 |
207.25 |
| Jul 23 2014 |
1028 |
255.14 |
| Jul 23 2014 |
1287 |
241.39 |
| Jul 16 2014 |
5765 |
342.84 |
| Jul 16 2014 |
311 |
207.25 |
| Jul 16 2014 |
1032 |
255.22 |
| Jul 16 2014 |
1271 |
241.39 |
| Jul 09 2014 |
286 |
207.25 |
| Jul 09 2014 |
5819 |
342.84 |
| Jul 09 2014 |
915 |
249.91 |
| Jul 09 2014 |
1136 |
237.23 |
| Jul 02 2014 |
5874 |
342.84 |
| Jul 02 2014 |
307 |
207.25 |
| Jul 02 2014 |
938 |
249.91 |
| Jul 02 2014 |
1154 |
237.23 |
| Jun 25 2014 |
300 |
207.25 |
| Jun 25 2014 |
8207 |
369.38 |
| Jun 25 2014 |
919 |
248.24 |
| Jun 25 2014 |
1150 |
237.23 |
| Jun 18 2014 |
292 |
207.25 |
| Jun 18 2014 |
8278 |
369.38 |
| Jun 18 2014 |
922 |
248.24 |
| Jun 18 2014 |
1120 |
235.62 |
| Jun 11 2014 |
865 |
245.92 |
| Jun 11 2014 |
295 |
205.11 |
| Jun 11 2014 |
8330 |
369.38 |
| Jun 11 2014 |
1607 |
247.5 |
| Jun 04 2014 |
300 |
205.11 |
| Jun 04 2014 |
6397 |
345.3 |
| Jun 04 2014 |
884 |
245.92 |
| Jun 04 2014 |
1606 |
246.04 |
| May 28 2014 |
6276 |
343.02 |
| May 28 2014 |
492 |
219.95 |
| May 28 2014 |
997 |
248.03 |
| May 28 2014 |
1598 |
244.84 |
| May 21 2014 |
1047 |
249.68 |
| May 21 2014 |
6331 |
343.02 |
| May 21 2014 |
720 |
235.9 |
| May 21 2014 |
1762 |
248.33 |
| May 14 2014 |
1065 |
249.68 |
| May 14 2014 |
6384 |
343.02 |
| May 14 2014 |
741 |
235.9 |
| May 14 2014 |
1786 |
248.33 |
| May 07 2014 |
6329 |
343.02 |
| May 07 2014 |
679 |
235.9 |
| May 07 2014 |
1052 |
249.68 |
| May 07 2014 |
1806 |
248.33 |
| Apr 30 2014 |
1151 |
249.54 |
| Apr 30 2014 |
6612 |
343.02 |
| Apr 30 2014 |
761 |
235.9 |
| Apr 30 2014 |
1900 |
248.33 |
| Apr 23 2014 |
1210 |
249.54 |
| Apr 23 2014 |
6717 |
343.02 |
| Apr 23 2014 |
796 |
235.9 |
| Apr 23 2014 |
1940 |
248.33 |
| Apr 16 2014 |
802 |
235.9 |
| Apr 16 2014 |
6713 |
343.02 |
| Apr 16 2014 |
1288 |
252.74 |
| Apr 16 2014 |
1663 |
241.96 |
| Apr 09 2014 |
6754 |
343.02 |
| Apr 09 2014 |
803 |
235.9 |
| Apr 09 2014 |
1349 |
252.74 |
| Apr 09 2014 |
1706 |
241.96 |
| Apr 02 2014 |
1372 |
252.74 |
| Apr 02 2014 |
6834 |
343.02 |
| Apr 02 2014 |
805 |
235.9 |
| Apr 02 2014 |
1167 |
230.62 |
| Mar 26 2014 |
803 |
235.9 |
| Mar 26 2014 |
6496 |
336.36 |
| Mar 26 2014 |
1440 |
255.62 |
| Mar 26 2014 |
911 |
221.9 |
| Mar 19 2014 |
832 |
235.9 |
| Mar 19 2014 |
6551 |
336.36 |
| Mar 19 2014 |
1631 |
260.81 |
| Mar 19 2014 |
618 |
210.22 |
| Mar 12 2014 |
6606 |
336.36 |
| Mar 12 2014 |
857 |
235.9 |
| Mar 12 2014 |
1235 |
246.74 |
| Mar 12 2014 |
631 |
210.22 |
| Mar 05 2014 |
1243 |
246.74 |
| Mar 05 2014 |
6621 |
336.36 |
| Mar 05 2014 |
871 |
235.9 |
| Mar 05 2014 |
648 |
210.22 |
| Feb 26 2014 |
6647 |
336.36 |
| Feb 26 2014 |
885 |
235.9 |
| Feb 26 2014 |
1271 |
246.74 |
| Feb 26 2014 |
665 |
210.22 |
| Feb 19 2014 |
887 |
235.9 |
| Feb 19 2014 |
6675 |
336.36 |
| Feb 19 2014 |
1316 |
246.74 |
| Feb 19 2014 |
681 |
210.22 |
| Feb 12 2014 |
1325 |
246.74 |
| Feb 12 2014 |
6690 |
336.36 |
| Feb 12 2014 |
886 |
235.9 |
| Feb 12 2014 |
688 |
210.22 |
| Feb 05 2014 |
886 |
235.9 |
| Feb 05 2014 |
6775 |
336.36 |
| Feb 05 2014 |
1351 |
246.74 |
| Feb 05 2014 |
702 |
210.22 |
| Jan 29 2014 |
6824 |
336.36 |
| Jan 29 2014 |
886 |
235.9 |
| Jan 29 2014 |
1353 |
246.74 |
| Jan 29 2014 |
711 |
210.22 |
| Jan 22 2014 |
885 |
235.9 |
| Jan 22 2014 |
6827 |
336.36 |
| Jan 22 2014 |
1351 |
246.74 |
| Jan 22 2014 |
715 |
210.22 |
| Jan 15 2014 |
885 |
235.9 |
| Jan 15 2014 |
6859 |
336.36 |
| Jan 15 2014 |
1351 |
246.74 |
| Jan 15 2014 |
714 |
210.22 |
| Jan 08 2014 |
6867 |
336.36 |
| Jan 08 2014 |
885 |
235.9 |
| Jan 08 2014 |
1351 |
246.74 |
| Jan 08 2014 |
715 |
210.22 |
| Jan 01 2014 |
6867 |
336.36 |
| Jan 01 2014 |
885 |
235.9 |
| Jan 01 2014 |
1351 |
246.74 |
| Jan 01 2014 |
716 |
210.22 |
| Dec 25 2013 |
1351 |
246.74 |
| Dec 25 2013 |
886 |
235.9 |
| Dec 25 2013 |
6867 |
336.36 |
| Dec 25 2013 |
716 |
210.22 |
| Dec 18 2013 |
886 |
235.9 |
| Dec 18 2013 |
6867 |
336.36 |
| Dec 18 2013 |
1351 |
246.74 |
| Dec 18 2013 |
716 |
210.22 |
| Dec 11 2013 |
886 |
235.9 |
| Dec 11 2013 |
6867 |
336.36 |
| Dec 11 2013 |
1351 |
246.74 |
| Dec 11 2013 |
716 |
210.22 |
| Dec 04 2013 |
1351 |
246.74 |
| Dec 04 2013 |
6868 |
336.36 |
| Dec 04 2013 |
886 |
235.9 |
| Dec 04 2013 |
716 |
210.22 |
| Nov 27 2013 |
1351 |
246.74 |
| Nov 27 2013 |
6868 |
336.36 |
| Nov 27 2013 |
886 |
235.9 |
| Nov 27 2013 |
716 |
210.22 |
| Nov 20 2013 |
6868 |
336.36 |
| Nov 20 2013 |
886 |
235.9 |
| Nov 20 2013 |
1351 |
246.74 |
| Nov 20 2013 |
716 |
210.22 |
| Nov 13 2013 |
1351 |
246.74 |
| Nov 13 2013 |
6868 |
336.36 |
| Nov 13 2013 |
886 |
235.9 |
| Nov 13 2013 |
716 |
210.22 |
| Nov 06 2013 |
1351 |
246.74 |
| Nov 06 2013 |
886 |
235.9 |
| Nov 06 2013 |
6868 |
336.36 |
| Nov 06 2013 |
716 |
210.22 |
| Oct 30 2013 |
886 |
235.9 |
| Oct 30 2013 |
6868 |
336.36 |
| Oct 30 2013 |
1351 |
246.74 |
| Oct 30 2013 |
716 |
210.22 |
| Oct 23 2013 |
6868 |
336.36 |
| Oct 23 2013 |
886 |
235.9 |
| Oct 23 2013 |
1351 |
246.74 |
| Oct 23 2013 |
716 |
210.22 |
| Oct 16 2013 |
1356 |
246.74 |
| Oct 16 2013 |
6854 |
336.36 |
| Oct 16 2013 |
884 |
235.9 |
| Oct 16 2013 |
720 |
210.22 |
| Oct 09 2013 |
884 |
235.9 |
| Oct 09 2013 |
6857 |
336.36 |
| Oct 09 2013 |
1354 |
246.74 |
| Oct 09 2013 |
729 |
210.22 |
| Oct 02 2013 |
6856 |
336.36 |
| Oct 02 2013 |
897 |
235.9 |
| Oct 02 2013 |
1356 |
246.74 |
| Oct 02 2013 |
734 |
210.22 |
| Sep 25 2013 |
6797 |
336.36 |
| Sep 25 2013 |
896 |
235.9 |
| Sep 25 2013 |
1351 |
246.74 |
| Sep 25 2013 |
735 |
210.22 |
| Sep 18 2013 |
1349 |
246.74 |
| Sep 18 2013 |
6780 |
336.36 |
| Sep 18 2013 |
896 |
235.9 |
| Sep 18 2013 |
739 |
210.22 |
| Sep 11 2013 |
891 |
235.9 |
| Sep 11 2013 |
6767 |
336.36 |
| Sep 11 2013 |
1369 |
246.74 |
| Sep 11 2013 |
757 |
210.22 |
| Sep 04 2013 |
6795 |
336.36 |
| Sep 04 2013 |
894 |
235.9 |
| Sep 04 2013 |
1386 |
246.74 |
| Sep 04 2013 |
764 |
210.22 |
| Aug 28 2013 |
1567 |
252.1 |
| Aug 28 2013 |
1084 |
242.23 |
| Aug 28 2013 |
5293 |
315.38 |
| Aug 28 2013 |
802 |
211.19 |
| Aug 21 2013 |
1085 |
242.23 |
| Aug 21 2013 |
5331 |
315.38 |
| Aug 21 2013 |
1574 |
252.1 |
| Aug 21 2013 |
815 |
211.19 |
| Aug 14 2013 |
5363 |
315.38 |
| Aug 14 2013 |
990 |
242.23 |
| Aug 14 2013 |
1570 |
252.1 |
| Aug 14 2013 |
818 |
211.19 |
| Aug 07 2013 |
1005 |
242.23 |
| Aug 07 2013 |
5458 |
315.38 |
| Aug 07 2013 |
1575 |
252.1 |
| Aug 07 2013 |
840 |
211.19 |
| Jul 31 2013 |
2330 |
297.24 |
| Jul 31 2013 |
5511 |
315.38 |
| Jul 31 2013 |
1624 |
252.1 |
| Jul 31 2013 |
3122 |
263.12 |
| Jul 24 2013 |
5567 |
315.38 |
| Jul 24 2013 |
2340 |
297.24 |
| Jul 24 2013 |
1709 |
254.44 |
| Jul 24 2013 |
3264 |
265.53 |
| Jul 17 2013 |
5584 |
315.38 |
| Jul 17 2013 |
2288 |
297.24 |
| Jul 17 2013 |
1713 |
254.44 |
| Jul 17 2013 |
3260 |
265.53 |
| Jul 10 2013 |
1730 |
254.44 |
| Jul 10 2013 |
5660 |
315.38 |
| Jul 10 2013 |
2328 |
297.24 |
| Jul 10 2013 |
3194 |
263.36 |
| Jul 03 2013 |
5746 |
315.38 |
| Jul 03 2013 |
2243 |
297.24 |
| Jul 03 2013 |
1732 |
254.44 |
| Jul 03 2013 |
3174 |
263.36 |
| Jun 26 2013 |
2226 |
297.24 |
| Jun 26 2013 |
5988 |
316.46 |
| Jun 26 2013 |
1741 |
254.44 |
| Jun 26 2013 |
3258 |
263.36 |
| Jun 19 2013 |
1777 |
254.44 |
| Jun 19 2013 |
2246 |
297.24 |
| Jun 19 2013 |
6110 |
316.46 |
| Jun 19 2013 |
3327 |
263.36 |
| Jun 12 2013 |
1808 |
254.44 |
| Jun 12 2013 |
5720 |
311.45 |
| Jun 12 2013 |
2355 |
297.24 |
| Jun 12 2013 |
3415 |
263.36 |
| Jun 05 2013 |
2708 |
313.11 |
| Jun 05 2013 |
4985 |
302.45 |
| Jun 05 2013 |
2016 |
260.66 |
| Jun 05 2013 |
2991 |
255.76 |
| May 29 2013 |
1983 |
260.66 |
| May 29 2013 |
5033 |
302.45 |
| May 29 2013 |
2697 |
313.11 |
| May 29 2013 |
2995 |
255.76 |
| May 22 2013 |
2227 |
265.21 |
| May 22 2013 |
2844 |
316.38 |
| May 22 2013 |
5141 |
302.45 |
| May 22 2013 |
3059 |
255.35 |
| May 15 2013 |
5206 |
302.45 |
| May 15 2013 |
2853 |
316.38 |
| May 15 2013 |
2260 |
265.21 |
| May 15 2013 |
3098 |
255.35 |
| May 08 2013 |
5200 |
302.45 |
| May 08 2013 |
2663 |
316.38 |
| May 08 2013 |
2257 |
265.21 |
| May 08 2013 |
3335 |
260.07 |
| May 01 2013 |
2355 |
265.21 |
| May 01 2013 |
5283 |
302.45 |
| May 01 2013 |
2759 |
316.38 |
| May 01 2013 |
3421 |
260.07 |
| Apr 24 2013 |
5277 |
302.45 |
| Apr 24 2013 |
2744 |
316.38 |
| Apr 24 2013 |
2379 |
265.27 |
| Apr 24 2013 |
3475 |
260.13 |
| Apr 17 2013 |
2832 |
316.38 |
| Apr 17 2013 |
5360 |
302.45 |
| Apr 17 2013 |
2449 |
265.27 |
| Apr 17 2013 |
3528 |
260.13 |
| Apr 10 2013 |
5316 |
302.45 |
| Apr 10 2013 |
2800 |
316.38 |
| Apr 10 2013 |
2805 |
273.31 |
| Apr 10 2013 |
4077 |
268.16 |
| Apr 03 2013 |
3911 |
296.88 |
| Apr 03 2013 |
2781 |
316.38 |
| Apr 03 2013 |
5312 |
302.45 |
| Apr 03 2013 |
5669 |
291.73 |
| Mar 27 2013 |
2834 |
316.38 |
| Mar 27 2013 |
4916 |
295.47 |
| Mar 27 2013 |
4020 |
296.88 |
| Mar 27 2013 |
5735 |
291.73 |
| Mar 20 2013 |
2660 |
316.38 |
| Mar 20 2013 |
4870 |
295.47 |
| Mar 20 2013 |
4023 |
296.88 |
| Mar 20 2013 |
5751 |
291.73 |
| Mar 13 2013 |
3582 |
312.28 |
| Mar 13 2013 |
2028 |
316.38 |
| Mar 13 2013 |
5790 |
291.73 |
| Oct 19 2012 |
4034 |
295.47 |
| Oct 19 2012 |
2574 |
316.38 |
| Oct 19 2012 |
4651 |
315.03 |
| Oct 19 2012 |
7793 |
327.88 |
| Sep 23 2012 |
4637 |
315.03 |
| Sep 23 2012 |
2539 |
316.38 |
| Sep 23 2012 |
4015 |
295.47 |
| Sep 23 2012 |
7763 |
327.88 |
| Aug 31 2012 |
3169 |
343.97 |
| Aug 31 2012 |
5406 |
320.81 |
| Aug 31 2012 |
4463 |
313.83 |
| Aug 31 2012 |
5734 |
305.31 |
| Aug 24 2012 |
4437 |
313.83 |
| Aug 24 2012 |
3144 |
343.97 |
| Aug 24 2012 |
5357 |
320.81 |
| Aug 24 2012 |
5709 |
305.31 |
| Aug 10 2012 |
3041 |
343.97 |
| Aug 10 2012 |
5231 |
320.81 |
| Aug 10 2012 |
4365 |
313.83 |
| Aug 10 2012 |
6273 |
313.56 |
| Aug 03 2012 |
4335 |
314.61 |
| Aug 03 2012 |
1712 |
286.49 |
| Aug 03 2012 |
5169 |
320.81 |
| Aug 03 2012 |
6012 |
310.96 |
| Jul 27 2012 |
4304 |
314.61 |
| Jul 27 2012 |
1664 |
286.49 |
| Jul 27 2012 |
5079 |
320.81 |
| Jul 27 2012 |
5947 |
310.96 |
| Jul 06 2012 |
4952 |
320.81 |
| Jul 06 2012 |
1584 |
286.49 |
| Jul 06 2012 |
4368 |
317.39 |
| Jul 06 2012 |
6123 |
313.99 |
| Jun 22 2012 |
1667 |
286.49 |
| Jun 22 2012 |
4359 |
317.39 |
| Jun 22 2012 |
5699 |
311.21 |
| Jun 15 2012 |
1822 |
286.49 |
| Jun 15 2012 |
4827 |
328.37 |
| Jun 15 2012 |
6590 |
317.39 |
| Jun 08 2012 |
1837 |
286.49 |
| Jun 08 2012 |
4770 |
328.37 |
| Jun 08 2012 |
6570 |
317.39 |
| Jun 01 2012 |
2802 |
325.54 |
| Jun 01 2012 |
4936 |
330.85 |
| Jun 01 2012 |
7482 |
329.79 |
| May 25 2012 |
3652 |
364.6 |
| May 25 2012 |
4767 |
334.31 |
| May 25 2012 |
7825 |
340.37 |
| May 18 2012 |
3813 |
364.6 |
| May 18 2012 |
4841 |
334.31 |
| May 18 2012 |
7958 |
340.37 |
| May 11 2012 |
3806 |
364.6 |
| May 11 2012 |
4955 |
337.97 |
| May 11 2012 |
8121 |
342.18 |
| May 04 2012 |
4928 |
344.11 |
| May 04 2012 |
3592 |
364.6 |
| May 04 2012 |
8462 |
348.2 |
| Apr 27 2012 |
3237 |
364.6 |
| Apr 27 2012 |
4441 |
344.11 |
| Apr 27 2012 |
8358 |
348.2 |
| Apr 13 2012 |
4058 |
358.5 |
| Apr 13 2012 |
2803 |
364.6 |
| Apr 13 2012 |
8098 |
351.77 |
| Apr 06 2012 |
3711 |
358.5 |
| Apr 06 2012 |
2622 |
364.6 |
| Apr 06 2012 |
7958 |
351.77 |
| Mar 27 2012 |
3612 |
358.5 |
| Mar 27 2012 |
2799 |
364.6 |
| Mar 27 2012 |
7845 |
351.77 |
| Sep 23 2011 |
4914 |
358.5 |
| Sep 23 2011 |
6825 |
351.77 |
| Sep 16 2011 |
4912 |
358.5 |
| Sep 16 2011 |
6820 |
351.77 |
| Sep 10 2011 |
4812 |
358.5 |
| Sep 10 2011 |
6680 |
351.77 |
| Sep 02 2011 |
4702 |
358.5 |
| Sep 02 2011 |
6602 |
351.77 |
| Aug 26 2011 |
4694 |
358.5 |
| Aug 26 2011 |
6599 |
351.77 |
| Aug 19 2011 |
4468 |
355.06 |
| Aug 19 2011 |
6288 |
356.97 |
| Aug 12 2011 |
4460 |
355.06 |
| Aug 12 2011 |
6218 |
356.97 |
| Aug 05 2011 |
6951 |
416.09 |
| Aug 05 2011 |
9611 |
416.09 |
| Jul 29 2011 |
6883 |
416.09 |
| Jul 29 2011 |
9518 |
416.09 |
| Jul 22 2011 |
6574 |
416.09 |
| Jul 22 2011 |
9060 |
416.09 |
| Jul 15 2011 |
6298 |
416.09 |
| Jul 15 2011 |
8701 |
416.09 |
