| Aug 05 2016 |
13326 |
408.41 |
| Jul 29 2016 |
5511 |
359.49 |
| Jul 29 2016 |
9063 |
375.8 |
| Jul 22 2016 |
1280 |
299.58 |
| Jul 22 2016 |
3235 |
344.44 |
| Jul 22 2016 |
4596 |
346.21 |
| Jul 22 2016 |
5093 |
336.53 |
| Jun 22 2016 |
1355 |
299.58 |
| Jun 22 2016 |
3456 |
327.76 |
| Jun 22 2016 |
3279 |
344.44 |
| Jun 22 2016 |
4169 |
317.13 |
| Jun 15 2016 |
1397 |
299.58 |
| Jun 15 2016 |
3493 |
327.76 |
| Jun 15 2016 |
3340 |
344.44 |
| Jun 15 2016 |
4234 |
317.13 |
| Jun 08 2016 |
3551 |
327.76 |
| Jun 08 2016 |
3370 |
344.44 |
| Jun 08 2016 |
1353 |
299.58 |
| Jun 08 2016 |
4243 |
317.13 |
| Jun 01 2016 |
3538 |
344.44 |
| Jun 01 2016 |
3594 |
327.76 |
| Jun 01 2016 |
1406 |
299.58 |
| Jun 01 2016 |
4458 |
317.13 |
| May 25 2016 |
3620 |
327.76 |
| May 25 2016 |
3516 |
344.44 |
| May 25 2016 |
1421 |
299.58 |
| May 25 2016 |
4496 |
317.13 |
| May 18 2016 |
3516 |
344.44 |
| May 18 2016 |
3442 |
324.33 |
| May 18 2016 |
1434 |
299.58 |
| May 18 2016 |
4511 |
317.13 |
| May 11 2016 |
1419 |
299.58 |
| May 11 2016 |
3458 |
324.33 |
| May 11 2016 |
3459 |
344.44 |
| May 11 2016 |
4507 |
317.13 |
| May 04 2016 |
3498 |
344.44 |
| May 04 2016 |
3407 |
324.33 |
| May 04 2016 |
2416 |
322.54 |
| May 04 2016 |
4507 |
317.13 |
| Apr 27 2016 |
3549 |
324.33 |
| Apr 27 2016 |
3617 |
344.44 |
| Apr 27 2016 |
2528 |
322.54 |
| Apr 27 2016 |
4574 |
317.13 |
| Apr 20 2016 |
3738 |
343.08 |
| Apr 20 2016 |
3408 |
336.76 |
| Apr 20 2016 |
3611 |
324.33 |
| Apr 20 2016 |
4696 |
317.13 |
| Apr 13 2016 |
3562 |
324.33 |
| Apr 13 2016 |
3455 |
336.76 |
| Apr 13 2016 |
4634 |
352.92 |
| Apr 13 2016 |
4699 |
317.13 |
| Apr 06 2016 |
4705 |
352.92 |
| Apr 06 2016 |
3607 |
324.33 |
| Apr 06 2016 |
3510 |
336.76 |
| Apr 06 2016 |
4747 |
317.13 |
| Mar 30 2016 |
4645 |
352.92 |
| Mar 30 2016 |
3563 |
324.33 |
| Mar 30 2016 |
3416 |
336.76 |
| Mar 30 2016 |
4700 |
317.13 |
| Mar 23 2016 |
3519 |
336.76 |
| Mar 23 2016 |
3579 |
324.33 |
| Mar 23 2016 |
4792 |
352.92 |
| Mar 23 2016 |
4784 |
317.13 |
| Mar 16 2016 |
3516 |
336.76 |
| Mar 16 2016 |
3519 |
324.33 |
| Mar 16 2016 |
3749 |
337.75 |
| Mar 16 2016 |
4738 |
317.13 |
| Mar 09 2016 |
3545 |
336.76 |
| Mar 09 2016 |
3510 |
324.33 |
| Mar 09 2016 |
3765 |
337.75 |
| Mar 09 2016 |
4761 |
317.13 |
| Mar 02 2016 |
3474 |
333.26 |
| Mar 02 2016 |
3550 |
336.76 |
| Mar 02 2016 |
3487 |
324.33 |
| Mar 02 2016 |
4740 |
317.13 |
| Feb 24 2016 |
3525 |
336.76 |
| Feb 24 2016 |
3478 |
324.33 |
| Feb 24 2016 |
3493 |
333.26 |
| Feb 24 2016 |
4744 |
317.13 |
| Feb 17 2016 |
3494 |
324.33 |
| Feb 17 2016 |
3543 |
336.76 |
| Feb 17 2016 |
3555 |
333.26 |
| Feb 17 2016 |
4786 |
317.13 |
| Feb 10 2016 |
2601 |
317.36 |
| Feb 10 2016 |
3567 |
336.76 |
| Feb 10 2016 |
3519 |
324.33 |
| Feb 10 2016 |
4824 |
317.13 |
| Feb 03 2016 |
3538 |
324.33 |
| Feb 03 2016 |
3565 |
336.76 |
| Feb 03 2016 |
2615 |
317.36 |
| Feb 03 2016 |
4838 |
317.13 |
| Jan 27 2016 |
3545 |
324.33 |
| Jan 27 2016 |
3565 |
336.76 |
| Jan 27 2016 |
2626 |
317.36 |
| Jan 27 2016 |
4844 |
317.13 |
| Jan 20 2016 |
3555 |
324.33 |
| Jan 20 2016 |
3565 |
336.76 |
| Jan 20 2016 |
2631 |
317.36 |
| Jan 20 2016 |
4849 |
317.13 |
| Jan 13 2016 |
2630 |
317.36 |
| Jan 13 2016 |
3565 |
324.33 |
| Jan 13 2016 |
3565 |
336.76 |
| Jan 13 2016 |
4852 |
317.13 |
| Jan 06 2016 |
3565 |
336.76 |
| Jan 06 2016 |
3569 |
324.33 |
| Jan 06 2016 |
2630 |
317.36 |
| Jan 06 2016 |
4853 |
317.13 |
| Dec 30 2015 |
3571 |
324.33 |
| Dec 30 2015 |
3564 |
336.76 |
| Dec 30 2015 |
2630 |
317.36 |
| Dec 30 2015 |
4853 |
317.13 |
| Dec 23 2015 |
3571 |
324.33 |
| Dec 23 2015 |
3564 |
336.76 |
| Dec 23 2015 |
2630 |
317.36 |
| Dec 23 2015 |
4853 |
317.13 |
| Dec 16 2015 |
3564 |
336.76 |
| Dec 16 2015 |
3571 |
324.33 |
| Dec 16 2015 |
2630 |
317.36 |
| Dec 16 2015 |
4853 |
317.13 |
| Dec 09 2015 |
3564 |
336.76 |
| Dec 09 2015 |
3573 |
324.33 |
| Dec 09 2015 |
2630 |
317.36 |
| Dec 09 2015 |
4855 |
317.13 |
| Dec 02 2015 |
3574 |
324.33 |
| Dec 02 2015 |
3564 |
336.76 |
| Dec 02 2015 |
2630 |
317.36 |
| Dec 02 2015 |
4855 |
317.13 |
| Nov 25 2015 |
2630 |
317.36 |
| Nov 25 2015 |
3574 |
324.33 |
| Nov 25 2015 |
3564 |
336.76 |
| Nov 25 2015 |
4855 |
317.13 |
| Nov 18 2015 |
3564 |
336.76 |
| Nov 18 2015 |
3574 |
324.33 |
| Nov 18 2015 |
2630 |
317.36 |
| Nov 18 2015 |
4855 |
317.13 |
| Nov 11 2015 |
3564 |
336.76 |
| Nov 11 2015 |
3574 |
324.33 |
| Nov 11 2015 |
2629 |
317.36 |
| Nov 11 2015 |
4854 |
317.13 |
| Nov 04 2015 |
2629 |
317.36 |
| Nov 04 2015 |
3564 |
336.76 |
| Nov 04 2015 |
3574 |
324.33 |
| Nov 04 2015 |
4854 |
317.13 |
| Oct 28 2015 |
3566 |
324.33 |
| Oct 28 2015 |
3557 |
336.76 |
| Oct 28 2015 |
2629 |
317.36 |
| Oct 28 2015 |
4848 |
317.13 |
| Oct 21 2015 |
2624 |
317.36 |
| Oct 21 2015 |
3553 |
336.76 |
| Oct 21 2015 |
3571 |
324.33 |
| Oct 21 2015 |
4854 |
317.13 |
| Oct 14 2015 |
2628 |
317.36 |
| Oct 14 2015 |
3571 |
324.33 |
| Oct 14 2015 |
3553 |
336.76 |
| Oct 14 2015 |
4855 |
317.13 |
| Oct 07 2015 |
3570 |
324.33 |
| Oct 07 2015 |
3553 |
336.76 |
| Oct 07 2015 |
2632 |
317.36 |
| Oct 07 2015 |
4850 |
317.13 |
| Sep 30 2015 |
3572 |
324.33 |
| Sep 30 2015 |
3560 |
336.76 |
| Sep 30 2015 |
2635 |
317.36 |
| Sep 30 2015 |
4852 |
317.13 |
| Sep 23 2015 |
3584 |
336.76 |
| Sep 23 2015 |
3581 |
324.33 |
| Sep 23 2015 |
2645 |
317.36 |
| Sep 23 2015 |
4881 |
317.13 |
| Sep 16 2015 |
2633 |
317.36 |
| Sep 16 2015 |
3595 |
324.33 |
| Sep 16 2015 |
3578 |
336.76 |
| Sep 16 2015 |
4884 |
317.13 |
| Sep 09 2015 |
3565 |
336.76 |
| Sep 09 2015 |
3598 |
324.33 |
| Sep 09 2015 |
2599 |
316.69 |
| Sep 09 2015 |
4895 |
317.13 |
| Sep 02 2015 |
3510 |
336.76 |
| Sep 02 2015 |
3569 |
324.33 |
| Sep 02 2015 |
2622 |
316.69 |
| Sep 02 2015 |
4881 |
317.13 |
| Aug 26 2015 |
2687 |
316.69 |
| Aug 26 2015 |
3656 |
324.33 |
| Aug 26 2015 |
3626 |
336.76 |
| Aug 26 2015 |
4968 |
317.13 |
| Aug 19 2015 |
3656 |
324.33 |
| Aug 19 2015 |
3604 |
336.76 |
| Aug 19 2015 |
2793 |
316.69 |
| Aug 19 2015 |
4900 |
315.26 |
| Aug 12 2015 |
3677 |
324.33 |
| Aug 12 2015 |
3625 |
336.76 |
| Aug 12 2015 |
2757 |
316.69 |
| Aug 12 2015 |
4922 |
315.26 |
| Aug 05 2015 |
4802 |
340.43 |
| Aug 05 2015 |
3651 |
336.76 |
| Aug 05 2015 |
2616 |
313.43 |
| Aug 05 2015 |
5793 |
325.26 |
| Jul 29 2015 |
2621 |
313.43 |
| Jul 29 2015 |
4875 |
340.43 |
| Jul 29 2015 |
3600 |
336.76 |
| Jul 29 2015 |
5849 |
325.26 |
| Jul 22 2015 |
5081 |
343.33 |
| Jul 22 2015 |
3320 |
329.08 |
| Jul 22 2015 |
3118 |
322.18 |
| Jul 22 2015 |
6837 |
336 |
| Jul 15 2015 |
5161 |
343.33 |
| Jul 15 2015 |
3423 |
329.08 |
| Jul 15 2015 |
3291 |
322.18 |
| Jul 15 2015 |
6959 |
336 |
| Jul 08 2015 |
3493 |
329.08 |
| Jul 08 2015 |
5172 |
343.33 |
| Jul 08 2015 |
3319 |
322.18 |
| Jul 08 2015 |
7084 |
336 |
| Jul 01 2015 |
5238 |
343.33 |
| Jul 01 2015 |
3529 |
329.08 |
| Jul 01 2015 |
3242 |
320.48 |
| Jul 01 2015 |
7133 |
336 |
| Jun 24 2015 |
3527 |
329.08 |
| Jun 24 2015 |
5490 |
345.31 |
| Jun 24 2015 |
3284 |
320.48 |
| Jun 24 2015 |
8415 |
347.38 |
| Jun 17 2015 |
3572 |
329.08 |
| Jun 17 2015 |
5520 |
345.31 |
| Jun 17 2015 |
3268 |
320.48 |
| Jun 17 2015 |
8516 |
347.38 |
| Jun 10 2015 |
3282 |
320.48 |
| Jun 10 2015 |
3529 |
329.08 |
| Jun 10 2015 |
5571 |
345.31 |
| Jun 10 2015 |
8462 |
347.38 |
| Jun 03 2015 |
5614 |
345.31 |
| Jun 03 2015 |
4099 |
344.27 |
| Jun 03 2015 |
3382 |
320.48 |
| Jun 03 2015 |
8593 |
347.38 |
| May 27 2015 |
4081 |
344.27 |
| May 27 2015 |
5644 |
345.31 |
| May 27 2015 |
3371 |
320.48 |
| May 27 2015 |
8557 |
347.38 |
| May 20 2015 |
3396 |
320.48 |
| May 20 2015 |
4063 |
344.27 |
| May 20 2015 |
5329 |
340.88 |
| May 20 2015 |
8400 |
345.4 |
| May 13 2015 |
5317 |
340.88 |
| May 13 2015 |
4081 |
344.27 |
| May 13 2015 |
3437 |
320.48 |
| May 13 2015 |
8427 |
345.4 |
| May 06 2015 |
4514 |
359.46 |
| May 06 2015 |
2181 |
298.86 |
| May 06 2015 |
4893 |
337.8 |
| May 06 2015 |
7556 |
338.87 |
| Apr 29 2015 |
4982 |
337.8 |
| Apr 29 2015 |
3107 |
320.4 |
| Apr 29 2015 |
2271 |
298.86 |
| Apr 29 2015 |
7636 |
338.87 |
| Apr 22 2015 |
2292 |
298.25 |
| Apr 22 2015 |
5023 |
337.8 |
| Apr 22 2015 |
3121 |
320.4 |
| Apr 22 2015 |
6095 |
322.97 |
| Apr 15 2015 |
3101 |
320.4 |
| Apr 15 2015 |
5254 |
340.91 |
| Apr 15 2015 |
2327 |
298.73 |
| Apr 15 2015 |
5428 |
314.98 |
| Apr 08 2015 |
2343 |
298.73 |
| Apr 08 2015 |
5348 |
340.91 |
| Apr 08 2015 |
3102 |
320.4 |
| Apr 08 2015 |
5481 |
314.98 |
| Apr 01 2015 |
3084 |
320.4 |
| Apr 01 2015 |
5434 |
340.91 |
| Apr 01 2015 |
2403 |
298.73 |
| Apr 01 2015 |
5559 |
314.98 |
| Mar 25 2015 |
5136 |
337.51 |
| Mar 25 2015 |
2407 |
300.37 |
| Mar 25 2015 |
3117 |
320.4 |
| Mar 25 2015 |
6093 |
322.47 |
| Mar 18 2015 |
4001 |
321.75 |
| Mar 18 2015 |
3061 |
320.4 |
| Mar 18 2015 |
2851 |
310.94 |
| Mar 18 2015 |
5817 |
320.13 |
| Mar 11 2015 |
2921 |
310.94 |
| Mar 11 2015 |
4038 |
321.75 |
| Mar 11 2015 |
3138 |
320.4 |
| Mar 11 2015 |
6056 |
320.13 |
| Mar 04 2015 |
3165 |
320.4 |
| Mar 04 2015 |
4100 |
321.75 |
| Mar 04 2015 |
2983 |
310.94 |
| Mar 04 2015 |
6108 |
320.13 |
| Feb 25 2015 |
3000 |
310.94 |
| Feb 25 2015 |
3141 |
320.4 |
| Feb 25 2015 |
4112 |
321.75 |
| Feb 25 2015 |
6118 |
320.13 |
| Feb 18 2015 |
3080 |
310.94 |
| Feb 18 2015 |
3155 |
320.4 |
| Feb 18 2015 |
4156 |
321.75 |
| Feb 18 2015 |
6201 |
320.13 |
| Feb 11 2015 |
3112 |
310.94 |
| Feb 11 2015 |
4164 |
321.75 |
| Feb 11 2015 |
3175 |
320.4 |
| Feb 11 2015 |
6228 |
320.13 |
| Feb 04 2015 |
4172 |
321.75 |
| Feb 04 2015 |
3175 |
320.4 |
| Feb 04 2015 |
3126 |
310.94 |
| Feb 04 2015 |
6244 |
320.13 |
| Jan 28 2015 |
3175 |
320.4 |
| Jan 28 2015 |
4190 |
321.75 |
| Jan 28 2015 |
3122 |
310.94 |
| Jan 28 2015 |
6258 |
320.13 |
| Jan 21 2015 |
3175 |
320.4 |
| Jan 21 2015 |
4201 |
321.75 |
| Jan 21 2015 |
3137 |
310.94 |
| Jan 21 2015 |
6277 |
320.13 |
| Jan 14 2015 |
3140 |
310.94 |
| Jan 14 2015 |
3175 |
320.4 |
| Jan 14 2015 |
4212 |
321.75 |
| Jan 14 2015 |
6291 |
320.13 |
| Jan 07 2015 |
3140 |
310.94 |
| Jan 07 2015 |
4205 |
321.75 |
| Jan 07 2015 |
3175 |
320.4 |
| Jan 07 2015 |
6287 |
320.13 |
| Dec 31 2014 |
4205 |
321.75 |
| Dec 31 2014 |
3140 |
310.94 |
| Dec 31 2014 |
3179 |
320.4 |
| Dec 31 2014 |
6287 |
320.13 |
| Dec 24 2014 |
3140 |
310.94 |
| Dec 24 2014 |
4205 |
321.75 |
| Dec 24 2014 |
3179 |
320.4 |
| Dec 24 2014 |
6287 |
320.13 |
| Dec 17 2014 |
3179 |
320.4 |
| Dec 17 2014 |
4203 |
321.75 |
| Dec 17 2014 |
3140 |
310.94 |
| Dec 17 2014 |
6285 |
320.13 |
| Dec 10 2014 |
3179 |
320.4 |
| Dec 10 2014 |
4203 |
321.75 |
| Dec 10 2014 |
3140 |
310.94 |
| Dec 10 2014 |
6285 |
320.13 |
| Dec 03 2014 |
3180 |
320.4 |
| Dec 03 2014 |
4203 |
321.75 |
| Dec 03 2014 |
3140 |
310.94 |
| Dec 03 2014 |
6285 |
320.13 |
| Nov 26 2014 |
3140 |
310.94 |
| Nov 26 2014 |
4203 |
321.75 |
| Nov 26 2014 |
3180 |
320.4 |
| Nov 26 2014 |
6285 |
320.13 |
| Nov 19 2014 |
3179 |
320.4 |
| Nov 19 2014 |
4203 |
321.75 |
| Nov 19 2014 |
3140 |
310.94 |
| Nov 19 2014 |
6285 |
320.13 |
| Nov 12 2014 |
4203 |
321.75 |
| Nov 12 2014 |
3179 |
320.4 |
| Nov 12 2014 |
3140 |
310.94 |
| Nov 12 2014 |
6285 |
320.13 |
| Nov 05 2014 |
3140 |
310.94 |
| Nov 05 2014 |
3179 |
320.4 |
| Nov 05 2014 |
4203 |
321.75 |
| Nov 05 2014 |
6285 |
320.13 |
| Oct 29 2014 |
3140 |
310.94 |
| Oct 29 2014 |
4203 |
321.75 |
| Oct 29 2014 |
3179 |
320.4 |
| Oct 29 2014 |
6285 |
320.13 |
| Oct 22 2014 |
3179 |
320.4 |
| Oct 22 2014 |
4197 |
321.75 |
| Oct 22 2014 |
3138 |
310.94 |
| Oct 22 2014 |
6299 |
320.13 |
| Oct 15 2014 |
3135 |
310.94 |
| Oct 15 2014 |
4190 |
321.75 |
| Oct 15 2014 |
3179 |
320.4 |
| Oct 15 2014 |
6293 |
320.13 |
| Oct 08 2014 |
3151 |
310.94 |
| Oct 08 2014 |
4187 |
321.75 |
| Oct 08 2014 |
3178 |
320.4 |
| Oct 08 2014 |
6302 |
320.13 |
| Oct 01 2014 |
4198 |
321.75 |
| Oct 01 2014 |
3176 |
320.4 |
| Oct 01 2014 |
3153 |
310.94 |
| Oct 01 2014 |
6312 |
320.13 |
| Sep 24 2014 |
3157 |
320.4 |
| Sep 24 2014 |
4222 |
321.75 |
| Sep 24 2014 |
3153 |
310.94 |
| Sep 24 2014 |
6290 |
320.13 |
| Sep 17 2014 |
3151 |
310.94 |
| Sep 17 2014 |
3150 |
320.4 |
| Sep 17 2014 |
4257 |
321.75 |
| Sep 17 2014 |
6321 |
320.13 |
| Sep 10 2014 |
3150 |
320.4 |
| Sep 10 2014 |
4827 |
330.79 |
| Sep 10 2014 |
3166 |
310.94 |
| Sep 10 2014 |
5864 |
315.03 |
| Sep 03 2014 |
3157 |
320.4 |
| Sep 03 2014 |
4863 |
330.79 |
| Sep 03 2014 |
3168 |
310.94 |
| Sep 03 2014 |
5890 |
315.03 |
| Aug 27 2014 |
4910 |
330.79 |
| Aug 27 2014 |
3096 |
320.4 |
| Aug 27 2014 |
3147 |
310.94 |
| Aug 27 2014 |
5882 |
315.03 |
| Aug 20 2014 |
3163 |
310.94 |
| Aug 20 2014 |
4906 |
330.79 |
| Aug 20 2014 |
3086 |
320.4 |
| Aug 20 2014 |
5888 |
315.03 |
| Aug 13 2014 |
3135 |
320.4 |
| Aug 13 2014 |
4945 |
330.79 |
| Aug 13 2014 |
3052 |
308.37 |
| Aug 13 2014 |
6364 |
319.56 |
| Aug 06 2014 |
3103 |
320.4 |
| Aug 06 2014 |
4981 |
330.79 |
| Aug 06 2014 |
3092 |
308.37 |
| Aug 06 2014 |
5306 |
306.66 |
| Jul 30 2014 |
2305 |
292.37 |
| Jul 30 2014 |
4942 |
330.07 |
| Jul 30 2014 |
3172 |
320.4 |
| Jul 30 2014 |
5051 |
303 |
| Jul 23 2014 |
4913 |
330.07 |
| Jul 23 2014 |
3113 |
320.4 |
| Jul 23 2014 |
2330 |
292.37 |
| Jul 23 2014 |
5045 |
303 |
| Jul 16 2014 |
4895 |
330.07 |
| Jul 16 2014 |
3187 |
320.4 |
| Jul 16 2014 |
2350 |
292.37 |
| Jul 16 2014 |
5006 |
303 |
| Jul 09 2014 |
3091 |
320.4 |
| Jul 09 2014 |
4947 |
330.07 |
| Jul 09 2014 |
2350 |
292.37 |
| Jul 09 2014 |
5018 |
303 |
| Jul 02 2014 |
4989 |
330.07 |
| Jul 02 2014 |
3218 |
320.4 |
| Jul 02 2014 |
2390 |
292.37 |
| Jul 02 2014 |
5122 |
303 |
| Jun 25 2014 |
3073 |
320.4 |
| Jun 25 2014 |
4028 |
313.44 |
| Jun 25 2014 |
2440 |
292.37 |
| Jun 25 2014 |
4493 |
295.84 |
| Jun 18 2014 |
1784 |
281.33 |
| Jun 18 2014 |
3212 |
299.64 |
| Jun 18 2014 |
2669 |
296.49 |
| Jun 18 2014 |
5238 |
304.53 |
| Jun 11 2014 |
2496 |
292.66 |
| Jun 11 2014 |
1851 |
281.33 |
| Jun 11 2014 |
3209 |
298.55 |
| Jun 11 2014 |
6758 |
321.15 |
| Jun 04 2014 |
1804 |
278.6 |
| Jun 04 2014 |
3296 |
298.55 |
| Jun 04 2014 |
2733 |
296.83 |
| Jun 04 2014 |
6835 |
321.15 |
| May 28 2014 |
2458 |
281.5 |
| May 28 2014 |
1802 |
278.6 |
| May 28 2014 |
2558 |
292.66 |
| May 28 2014 |
7617 |
328.75 |
| May 21 2014 |
2390 |
288.07 |
| May 21 2014 |
2447 |
280.5 |
| May 21 2014 |
1801 |
278.6 |
| May 21 2014 |
7490 |
327.05 |
| May 14 2014 |
2416 |
288.07 |
| May 14 2014 |
2486 |
280.5 |
| May 14 2014 |
1836 |
278.6 |
| May 14 2014 |
7529 |
327.05 |
| May 07 2014 |
2500 |
280.5 |
| May 07 2014 |
1686 |
275.86 |
| May 07 2014 |
1875 |
275.86 |
| May 07 2014 |
5723 |
307.22 |
| Apr 30 2014 |
2009 |
275.86 |
| Apr 30 2014 |
2642 |
280.5 |
| Apr 30 2014 |
1797 |
275.86 |
| Apr 30 2014 |
5921 |
307.22 |
| Apr 23 2014 |
2097 |
275.86 |
| Apr 23 2014 |
2698 |
280.5 |
| Apr 23 2014 |
1845 |
275.86 |
| Apr 23 2014 |
5996 |
307.22 |
| Apr 16 2014 |
1855 |
275.86 |
| Apr 16 2014 |
1986 |
266.05 |
| Apr 16 2014 |
1908 |
271.39 |
| Apr 16 2014 |
4113 |
284.4 |
| Apr 09 2014 |
2025 |
266.05 |
| Apr 09 2014 |
1857 |
275.86 |
| Apr 09 2014 |
1994 |
271.39 |
| Apr 09 2014 |
3098 |
267.81 |
| Apr 02 2014 |
2012 |
271.39 |
| Apr 02 2014 |
2066 |
266.05 |
| Apr 02 2014 |
1793 |
275.86 |
| Apr 02 2014 |
3028 |
267.81 |
| Mar 26 2014 |
1795 |
275.86 |
| Mar 26 2014 |
2127 |
266.05 |
| Mar 26 2014 |
1995 |
271.39 |
| Mar 26 2014 |
3068 |
267.81 |
| Mar 19 2014 |
1848 |
275.86 |
| Mar 19 2014 |
2144 |
266.05 |
| Mar 19 2014 |
2000 |
271.39 |
| Mar 19 2014 |
3109 |
267.81 |
| Mar 12 2014 |
1743 |
256.74 |
| Mar 12 2014 |
1874 |
275.86 |
| Mar 12 2014 |
2039 |
271.39 |
| Mar 12 2014 |
2795 |
262.55 |
| Mar 05 2014 |
1784 |
264.09 |
| Mar 05 2014 |
1528 |
250.31 |
| Mar 05 2014 |
2025 |
280.47 |
| Mar 05 2014 |
3179 |
268.41 |
| Feb 26 2014 |
1495 |
248.41 |
| Feb 26 2014 |
2054 |
280.47 |
| Feb 26 2014 |
1634 |
258.77 |
| Feb 26 2014 |
2615 |
258.5 |
| Feb 19 2014 |
2053 |
280.47 |
| Feb 19 2014 |
1508 |
248.41 |
| Feb 19 2014 |
1683 |
258.77 |
| Feb 19 2014 |
2653 |
258.5 |
| Feb 12 2014 |
1542 |
253.88 |
| Feb 12 2014 |
1514 |
248.41 |
| Feb 12 2014 |
2051 |
280.47 |
| Feb 12 2014 |
2244 |
250.72 |
| Feb 05 2014 |
2049 |
280.47 |
| Feb 05 2014 |
1560 |
248.41 |
| Feb 05 2014 |
1569 |
253.88 |
| Feb 05 2014 |
2281 |
250.72 |
| Jan 29 2014 |
1580 |
248.41 |
| Jan 29 2014 |
2049 |
280.47 |
| Jan 29 2014 |
1565 |
253.88 |
| Jan 29 2014 |
2297 |
250.72 |
| Jan 22 2014 |
2046 |
280.47 |
| Jan 22 2014 |
1599 |
248.41 |
| Jan 22 2014 |
1561 |
253.88 |
| Jan 22 2014 |
2303 |
250.72 |
| Jan 15 2014 |
2046 |
280.47 |
| Jan 15 2014 |
1605 |
248.41 |
| Jan 15 2014 |
1562 |
253.88 |
| Jan 15 2014 |
2305 |
250.72 |
| Jan 08 2014 |
1607 |
248.41 |
| Jan 08 2014 |
2046 |
280.47 |
| Jan 08 2014 |
1562 |
253.88 |
| Jan 08 2014 |
2306 |
250.72 |
| Jan 01 2014 |
1607 |
248.41 |
| Jan 01 2014 |
2046 |
280.47 |
| Jan 01 2014 |
1562 |
253.88 |
| Jan 01 2014 |
2308 |
250.72 |
| Dec 25 2013 |
1562 |
253.88 |
| Dec 25 2013 |
2046 |
280.47 |
| Dec 25 2013 |
1607 |
248.41 |
| Dec 25 2013 |
2309 |
250.72 |
| Dec 18 2013 |
2046 |
280.47 |
| Dec 18 2013 |
1607 |
248.41 |
| Dec 18 2013 |
1562 |
253.88 |
| Dec 18 2013 |
2309 |
250.72 |
| Dec 11 2013 |
2046 |
280.47 |
| Dec 11 2013 |
1607 |
248.41 |
| Dec 11 2013 |
1562 |
253.88 |
| Dec 11 2013 |
2309 |
250.72 |
| Dec 04 2013 |
1562 |
253.88 |
| Dec 04 2013 |
1607 |
248.41 |
| Dec 04 2013 |
2046 |
280.47 |
| Dec 04 2013 |
2309 |
250.72 |
| Nov 27 2013 |
1562 |
253.88 |
| Nov 27 2013 |
1607 |
248.41 |
| Nov 27 2013 |
2046 |
280.47 |
| Nov 27 2013 |
2309 |
250.72 |
| Nov 20 2013 |
1607 |
248.41 |
| Nov 20 2013 |
2047 |
280.47 |
| Nov 20 2013 |
1562 |
253.88 |
| Nov 20 2013 |
2310 |
250.72 |
| Nov 13 2013 |
1562 |
253.88 |
| Nov 13 2013 |
1607 |
248.41 |
| Nov 13 2013 |
2047 |
280.47 |
| Nov 13 2013 |
2310 |
250.72 |
| Nov 06 2013 |
1562 |
253.88 |
| Nov 06 2013 |
2047 |
280.47 |
| Nov 06 2013 |
1607 |
248.41 |
| Nov 06 2013 |
2310 |
250.72 |
| Oct 30 2013 |
2047 |
280.47 |
| Oct 30 2013 |
1607 |
248.41 |
| Oct 30 2013 |
1562 |
253.88 |
| Oct 30 2013 |
2310 |
250.72 |
| Oct 23 2013 |
1607 |
248.41 |
| Oct 23 2013 |
2047 |
280.47 |
| Oct 23 2013 |
1562 |
253.88 |
| Oct 23 2013 |
2309 |
250.72 |
| Oct 16 2013 |
1569 |
253.88 |
| Oct 16 2013 |
1609 |
248.41 |
| Oct 16 2013 |
2048 |
280.47 |
| Oct 16 2013 |
2305 |
250.72 |
| Oct 09 2013 |
2048 |
280.47 |
| Oct 09 2013 |
1624 |
248.41 |
| Oct 09 2013 |
1571 |
253.88 |
| Oct 09 2013 |
2323 |
250.72 |
| Oct 02 2013 |
1623 |
248.41 |
| Oct 02 2013 |
2058 |
280.47 |
| Oct 02 2013 |
1574 |
253.88 |
| Oct 02 2013 |
2327 |
250.72 |
| Sep 25 2013 |
1631 |
248.41 |
| Sep 25 2013 |
2050 |
280.47 |
| Sep 25 2013 |
1568 |
253.88 |
| Sep 25 2013 |
2333 |
250.72 |
| Sep 18 2013 |
1559 |
253.88 |
| Sep 18 2013 |
1632 |
248.41 |
| Sep 18 2013 |
2041 |
280.47 |
| Sep 18 2013 |
2319 |
250.72 |
| Sep 11 2013 |
2006 |
280.47 |
| Sep 11 2013 |
2190 |
261.73 |
| Sep 11 2013 |
1581 |
253.88 |
| Sep 11 2013 |
3162 |
265.8 |
| Sep 04 2013 |
2209 |
261.73 |
| Sep 04 2013 |
2013 |
280.47 |
| Sep 04 2013 |
1611 |
253.88 |
| Sep 04 2013 |
3192 |
265.8 |
| Aug 28 2013 |
1631 |
253.88 |
| Aug 28 2013 |
2085 |
280.47 |
| Aug 28 2013 |
2240 |
261.73 |
| Aug 28 2013 |
3227 |
265.8 |
| Aug 21 2013 |
2087 |
280.47 |
| Aug 21 2013 |
2277 |
261.73 |
| Aug 21 2013 |
1637 |
253.88 |
| Aug 21 2013 |
3261 |
265.8 |
| Aug 14 2013 |
2303 |
261.73 |
| Aug 14 2013 |
1845 |
280.47 |
| Aug 14 2013 |
1641 |
253.88 |
| Aug 14 2013 |
3148 |
265.8 |
| Aug 07 2013 |
1860 |
280.47 |
| Aug 07 2013 |
2362 |
261.73 |
| Aug 07 2013 |
1645 |
253.88 |
| Aug 07 2013 |
3204 |
265.8 |
| Jul 31 2013 |
1894 |
282.06 |
| Jul 31 2013 |
2390 |
261.73 |
| Jul 31 2013 |
1694 |
253.88 |
| Jul 31 2013 |
3264 |
265.8 |
| Jul 24 2013 |
2428 |
261.73 |
| Jul 24 2013 |
1897 |
282.06 |
| Jul 24 2013 |
1475 |
247.12 |
| Jul 24 2013 |
3168 |
263.78 |
| Jul 17 2013 |
2425 |
261.73 |
| Jul 17 2013 |
1851 |
282.06 |
| Jul 17 2013 |
1482 |
247.12 |
| Jul 17 2013 |
3166 |
263.78 |
| Jul 10 2013 |
1497 |
247.12 |
| Jul 10 2013 |
2465 |
261.73 |
| Jul 10 2013 |
1878 |
282.06 |
| Jul 10 2013 |
3215 |
263.78 |
| Jul 03 2013 |
2517 |
261.73 |
| Jul 03 2013 |
1813 |
282.06 |
| Jul 03 2013 |
1496 |
247.12 |
| Jul 03 2013 |
3199 |
263.78 |
| Jun 26 2013 |
1807 |
282.06 |
| Jun 26 2013 |
2598 |
261.73 |
| Jun 26 2013 |
1510 |
247.12 |
| Jun 26 2013 |
3282 |
263.78 |
| Jun 19 2013 |
1421 |
243.17 |
| Jun 19 2013 |
1821 |
282.06 |
| Jun 19 2013 |
2660 |
261.73 |
| Jun 19 2013 |
3242 |
261.74 |
| Jun 12 2013 |
1445 |
243.17 |
| Jun 12 2013 |
2680 |
261.73 |
| Jun 12 2013 |
1930 |
282.06 |
| Jun 12 2013 |
3325 |
261.74 |
| Jun 05 2013 |
1915 |
285.16 |
| Jun 05 2013 |
2259 |
253.18 |
| Jun 05 2013 |
1340 |
239.56 |
| Jun 05 2013 |
3308 |
261.57 |
| May 29 2013 |
1297 |
239.56 |
| May 29 2013 |
2526 |
258.18 |
| May 29 2013 |
1921 |
285.16 |
| May 29 2013 |
3007 |
256.03 |
| May 22 2013 |
1354 |
239.56 |
| May 22 2013 |
2439 |
302.66 |
| May 22 2013 |
2591 |
258.18 |
| May 22 2013 |
3094 |
256.03 |
| May 15 2013 |
2642 |
258.18 |
| May 15 2013 |
2473 |
302.66 |
| May 15 2013 |
1381 |
239.56 |
| May 15 2013 |
3129 |
256.03 |
| May 08 2013 |
2630 |
258.18 |
| May 08 2013 |
2313 |
302.66 |
| May 08 2013 |
1350 |
239.56 |
| May 08 2013 |
3102 |
256.03 |
| May 01 2013 |
1451 |
239.56 |
| May 01 2013 |
2667 |
256.79 |
| May 01 2013 |
2644 |
312.51 |
| May 01 2013 |
2984 |
251.89 |
| Apr 24 2013 |
2793 |
258.77 |
| Apr 24 2013 |
2629 |
312.51 |
| Apr 24 2013 |
1483 |
239.56 |
| Apr 24 2013 |
2534 |
241.42 |
| Apr 17 2013 |
2722 |
312.51 |
| Apr 17 2013 |
3137 |
264.84 |
| Apr 17 2013 |
1557 |
239.56 |
| Apr 17 2013 |
2639 |
242.27 |
| Apr 10 2013 |
3142 |
264.84 |
| Apr 10 2013 |
2689 |
312.51 |
| Apr 10 2013 |
1886 |
247.99 |
| Apr 10 2013 |
2749 |
243.19 |
| Apr 03 2013 |
1924 |
247.99 |
| Apr 03 2013 |
2671 |
312.51 |
| Apr 03 2013 |
3144 |
264.84 |
| Apr 03 2013 |
2777 |
243.19 |
| Mar 27 2013 |
2723 |
312.51 |
| Mar 27 2013 |
3200 |
264.84 |
| Mar 27 2013 |
1985 |
247.99 |
| Mar 27 2013 |
2814 |
243.19 |
| Mar 20 2013 |
2559 |
312.51 |
| Mar 20 2013 |
3162 |
264.84 |
| Mar 20 2013 |
1993 |
247.99 |
| Mar 20 2013 |
2815 |
242.46 |
| Mar 13 2013 |
1823 |
265.5 |
| Mar 13 2013 |
1927 |
311.45 |
| Mar 13 2013 |
2845 |
242.46 |
| Oct 19 2012 |
5036 |
312.07 |
| Oct 19 2012 |
2712 |
321.65 |
| Oct 19 2012 |
3002 |
281.07 |
| Oct 19 2012 |
3204 |
261.92 |
| Sep 23 2012 |
3013 |
281.07 |
| Sep 23 2012 |
2676 |
321.65 |
| Sep 23 2012 |
5006 |
312.07 |
| Sep 23 2012 |
3198 |
261.92 |
| Aug 31 2012 |
2541 |
321.65 |
| Aug 31 2012 |
6082 |
331.05 |
| Aug 31 2012 |
2948 |
281.07 |
| Aug 31 2012 |
3857 |
275.24 |
| Aug 24 2012 |
2933 |
281.07 |
| Aug 24 2012 |
2526 |
321.65 |
| Aug 24 2012 |
6036 |
331.05 |
| Aug 24 2012 |
3851 |
275.24 |
| Aug 10 2012 |
2458 |
321.65 |
| Aug 10 2012 |
5903 |
331.05 |
| Aug 10 2012 |
2906 |
281.07 |
| Aug 10 2012 |
3992 |
278.75 |
| Aug 03 2012 |
2646 |
275.31 |
| Aug 03 2012 |
2825 |
339.85 |
| Aug 03 2012 |
5823 |
331.05 |
| Aug 03 2012 |
3697 |
273.18 |
| Jul 27 2012 |
3182 |
289.07 |
| Jul 27 2012 |
2714 |
339.85 |
| Jul 27 2012 |
5706 |
331.05 |
| Jul 27 2012 |
4576 |
290.98 |
| Jul 06 2012 |
6229 |
342.17 |
| Jul 06 2012 |
2571 |
339.85 |
| Jul 06 2012 |
4174 |
314.04 |
| Jul 06 2012 |
6711 |
321.11 |
| Jun 22 2012 |
5751 |
342.17 |
| Jun 22 2012 |
2698 |
339.85 |
| Jun 22 2012 |
4466 |
319.66 |
| Jun 22 2012 |
7170 |
330.3 |
| Jun 15 2012 |
5801 |
342.17 |
| Jun 15 2012 |
2897 |
339.85 |
| Jun 15 2012 |
5043 |
332.41 |
| Jun 15 2012 |
7598 |
330.3 |
| Jun 08 2012 |
2921 |
339.85 |
| Jun 08 2012 |
5747 |
342.17 |
| Jun 08 2012 |
5688 |
345.52 |
| Jun 08 2012 |
8211 |
338.55 |
| Jun 01 2012 |
5515 |
342.17 |
| Jun 01 2012 |
4897 |
407.59 |
| Jun 01 2012 |
9222 |
399.7 |
| Jun 01 2012 |
7991 |
336.16 |
| May 25 2012 |
4674 |
342.17 |
| May 25 2012 |
5679 |
442.56 |
| May 25 2012 |
10794 |
431.89 |
| May 25 2012 |
8090 |
343.78 |
| May 18 2012 |
5875 |
442.56 |
| May 18 2012 |
4744 |
342.17 |
| May 18 2012 |
10869 |
431.89 |
| May 18 2012 |
8207 |
343.78 |
| May 11 2012 |
5843 |
442.56 |
| May 11 2012 |
4695 |
342.17 |
| May 11 2012 |
10562 |
431.89 |
| May 11 2012 |
8238 |
343.78 |
| May 04 2012 |
10609 |
446.35 |
| May 04 2012 |
4728 |
347.41 |
| May 04 2012 |
7298 |
543.07 |
| May 04 2012 |
8780 |
352.24 |
| Apr 27 2012 |
6445 |
543.07 |
| Apr 27 2012 |
4607 |
347.41 |
| Apr 27 2012 |
9407 |
446.35 |
| Apr 27 2012 |
8658 |
352.24 |
| Apr 13 2012 |
8279 |
471.16 |
| Apr 13 2012 |
3901 |
343 |
| Apr 13 2012 |
5301 |
543.07 |
| Apr 13 2012 |
8804 |
360.64 |
| Apr 06 2012 |
7459 |
471.16 |
| Apr 06 2012 |
3716 |
343 |
| Apr 06 2012 |
4734 |
543.07 |
| Apr 06 2012 |
8623 |
360.64 |
| Mar 27 2012 |
7321 |
471.16 |
| Mar 27 2012 |
4997 |
543.07 |
| Mar 27 2012 |
11290 |
397.62 |
| Sep 23 2011 |
10416 |
471.16 |
| Sep 23 2011 |
15768 |
479.51 |
| Sep 16 2011 |
10752 |
479.51 |
| Sep 16 2011 |
16910 |
499.9 |
| Sep 10 2011 |
10537 |
479.51 |
| Sep 10 2011 |
16556 |
499.9 |
| Sep 02 2011 |
10379 |
479.51 |
| Sep 02 2011 |
16428 |
499.9 |
| Aug 26 2011 |
10352 |
479.51 |
| Aug 26 2011 |
16403 |
499.9 |
| Aug 19 2011 |
10808 |
499.9 |
| Aug 19 2011 |
15867 |
508.54 |
| Aug 12 2011 |
10747 |
499.9 |
| Aug 12 2011 |
15679 |
508.54 |
| Aug 05 2011 |
10873 |
504.2 |
| Aug 05 2011 |
15354 |
504.2 |
| Jul 29 2011 |
10783 |
504.2 |
| Jul 29 2011 |
15193 |
504.2 |
| Jul 22 2011 |
10315 |
504.2 |
| Jul 22 2011 |
14530 |
504.2 |
| Jul 15 2011 |
9810 |
504.2 |
| Jul 15 2011 |
13857 |
504.2 |
