| May 15 2020 |
6591 |
706.41 |
| May 08 2020 |
6805 |
706.41 |
| May 01 2020 |
7408 |
706.41 |
| Apr 24 2020 |
7582 |
706.41 |
| Apr 17 2020 |
7595 |
706.41 |
| Apr 10 2020 |
7861 |
706.41 |
| Apr 03 2020 |
8349 |
706.41 |
| Mar 27 2020 |
8887 |
706.41 |
| Mar 20 2020 |
9072 |
706.41 |
| Mar 13 2020 |
8891 |
706.41 |
| Mar 06 2020 |
8986 |
706.41 |
| Feb 28 2020 |
9359 |
706.41 |
| Feb 21 2020 |
8910 |
706.41 |
| Feb 14 2020 |
9058 |
706.41 |
| Feb 07 2020 |
9140 |
706.41 |
| Jan 31 2020 |
9156 |
706.41 |
| Jan 24 2020 |
9146 |
706.41 |
| Jan 17 2020 |
9146 |
706.41 |
| Jan 10 2020 |
9146 |
706.41 |
| Jan 03 2020 |
9147 |
706.41 |
| Dec 27 2019 |
9209 |
706.41 |
| Dec 20 2019 |
9209 |
706.41 |
| Dec 13 2019 |
9210 |
706.41 |
| Dec 06 2019 |
9210 |
706.41 |
| Nov 29 2019 |
9210 |
706.41 |
| Nov 22 2019 |
9210 |
706.41 |
| Nov 15 2019 |
9210 |
706.41 |
| Nov 08 2019 |
9210 |
706.41 |
| Nov 01 2019 |
9210 |
706.41 |
| Oct 25 2019 |
9211 |
706.41 |
| Oct 18 2019 |
9211 |
706.41 |
| Oct 11 2019 |
9208 |
706.41 |
| Oct 04 2019 |
9196 |
706.41 |
| Sep 27 2019 |
9196 |
706.41 |
| Sep 20 2019 |
9266 |
706.41 |
| Sep 13 2019 |
9416 |
706.41 |
| Sep 06 2019 |
9395 |
706.41 |
| Aug 30 2019 |
9472 |
706.41 |
| Aug 23 2019 |
9523 |
678.83 |
| Aug 16 2019 |
9471 |
678.83 |
| Aug 09 2019 |
9512 |
678.83 |
| Aug 02 2019 |
9587 |
678.83 |
| Jul 26 2019 |
9615 |
678.83 |
| Jul 19 2019 |
9768 |
678.83 |
| Jul 12 2019 |
9731 |
678.83 |
| Jul 05 2019 |
9832 |
678.83 |
| Jun 28 2019 |
9961 |
678.83 |
| Jun 21 2019 |
9787 |
678.83 |
| Jun 14 2019 |
9582 |
678.83 |
| Jun 07 2019 |
9691 |
678.83 |
| May 31 2019 |
9834 |
678.83 |
| May 24 2019 |
9661 |
678.83 |
| May 17 2019 |
9465 |
623.66 |
| May 10 2019 |
9415 |
623.66 |
| May 03 2019 |
9568 |
623.66 |
| Apr 26 2019 |
18591 |
544.49 |
| Apr 26 2019 |
9588 |
623.66 |
| Apr 26 2019 |
25461 |
544.49 |
| Apr 19 2019 |
18763 |
544.49 |
| Apr 19 2019 |
9638 |
623.66 |
| Apr 19 2019 |
25430 |
544.49 |
| Apr 18 2019 |
18792 |
544.49 |
| Apr 18 2019 |
9651 |
623.66 |
| Apr 12 2019 |
18972 |
544.49 |
| Apr 12 2019 |
9569 |
623.66 |
| Apr 12 2019 |
25529 |
544.49 |
| Apr 05 2019 |
18574 |
544.49 |
| Apr 05 2019 |
9489 |
623.66 |
| Apr 05 2019 |
24857 |
544.49 |
| Mar 29 2019 |
18346 |
544.49 |
| Mar 29 2019 |
9098 |
623.66 |
| Mar 29 2019 |
24632 |
544.49 |
| Mar 22 2019 |
18019 |
544.49 |
| Mar 22 2019 |
9244 |
623.66 |
| Mar 22 2019 |
24240 |
544.49 |
| Mar 15 2019 |
9624 |
623.66 |
| Mar 15 2019 |
17885 |
544.49 |
| Mar 15 2019 |
24165 |
544.49 |
| Mar 08 2019 |
9253 |
623.66 |
| Mar 08 2019 |
17749 |
544.49 |
| Mar 08 2019 |
23839 |
544.49 |
| Mar 01 2019 |
17767 |
544.49 |
| Mar 01 2019 |
9483 |
623.66 |
| Mar 01 2019 |
23939 |
544.49 |
| Feb 22 2019 |
17794 |
544.49 |
| Feb 22 2019 |
9508 |
623.66 |
| Feb 22 2019 |
24019 |
544.49 |
| Feb 15 2019 |
17728 |
544.49 |
| Feb 15 2019 |
9491 |
623.66 |
| Feb 15 2019 |
23772 |
544.49 |
| Feb 08 2019 |
17505 |
544.49 |
| Feb 08 2019 |
9705 |
623.66 |
| Feb 08 2019 |
23535 |
544.49 |
| Feb 01 2019 |
9729 |
623.66 |
| Feb 01 2019 |
17524 |
544.49 |
| Feb 01 2019 |
23530 |
544.49 |
| Jan 25 2019 |
9729 |
623.66 |
| Jan 25 2019 |
17515 |
544.49 |
| Jan 25 2019 |
23567 |
544.49 |
| Jan 18 2019 |
9777 |
623.66 |
| Jan 18 2019 |
17536 |
544.49 |
| Jan 18 2019 |
23600 |
544.49 |
| Jan 11 2019 |
17509 |
544.49 |
| Jan 11 2019 |
9777 |
623.66 |
| Jan 11 2019 |
23575 |
544.49 |
| Jan 04 2019 |
17527 |
544.49 |
| Jan 04 2019 |
9777 |
623.66 |
| Jan 04 2019 |
23588 |
544.49 |
| Dec 28 2018 |
9764 |
623.66 |
| Dec 28 2018 |
17527 |
544.49 |
| Dec 28 2018 |
23588 |
544.49 |
| Dec 21 2018 |
9764 |
623.66 |
| Dec 21 2018 |
17527 |
544.49 |
| Dec 21 2018 |
23588 |
544.49 |
| Dec 14 2018 |
9764 |
623.66 |
| Dec 14 2018 |
17527 |
544.49 |
| Dec 14 2018 |
23588 |
544.49 |
| Dec 07 2018 |
17514 |
544.49 |
| Dec 07 2018 |
9718 |
623.66 |
| Dec 07 2018 |
23578 |
544.49 |
| Nov 30 2018 |
17514 |
544.49 |
| Nov 30 2018 |
9718 |
623.66 |
| Nov 30 2018 |
23578 |
544.49 |
| Nov 23 2018 |
17514 |
544.49 |
| Nov 23 2018 |
9725 |
623.66 |
| Nov 23 2018 |
23578 |
544.49 |
| Nov 16 2018 |
17514 |
544.49 |
| Nov 16 2018 |
9725 |
623.66 |
| Nov 16 2018 |
23578 |
544.49 |
| Nov 09 2018 |
9725 |
623.66 |
| Nov 09 2018 |
17514 |
544.49 |
| Nov 09 2018 |
23579 |
544.49 |
| Nov 02 2018 |
17514 |
544.49 |
| Nov 02 2018 |
9725 |
623.66 |
| Nov 02 2018 |
23542 |
544.49 |
| Oct 26 2018 |
9725 |
623.66 |
| Oct 26 2018 |
17514 |
544.49 |
| Oct 26 2018 |
23533 |
544.49 |
| Oct 19 2018 |
9725 |
623.66 |
| Oct 19 2018 |
17514 |
544.49 |
| Oct 19 2018 |
23567 |
544.49 |
| Oct 12 2018 |
17483 |
544.49 |
| Oct 12 2018 |
9701 |
623.66 |
| Oct 12 2018 |
23501 |
544.49 |
| Oct 05 2018 |
17434 |
544.49 |
| Oct 05 2018 |
9701 |
623.66 |
| Oct 05 2018 |
23625 |
544.49 |
| Sep 28 2018 |
9707 |
623.66 |
| Sep 28 2018 |
17444 |
544.49 |
| Sep 28 2018 |
23070 |
544.49 |
| Sep 21 2018 |
9599 |
623.66 |
| Sep 21 2018 |
17395 |
544.49 |
| Sep 21 2018 |
23020 |
544.49 |
| Sep 14 2018 |
17474 |
544.49 |
| Sep 14 2018 |
9831 |
623.66 |
| Sep 14 2018 |
23091 |
544.49 |
| Sep 07 2018 |
9898 |
623.66 |
| Sep 07 2018 |
17624 |
544.49 |
| Sep 07 2018 |
23531 |
544.49 |
| Aug 31 2018 |
17704 |
544.49 |
| Aug 31 2018 |
9993 |
623.66 |
| Aug 31 2018 |
23607 |
544.49 |
| Aug 24 2018 |
17537 |
544.49 |
| Aug 24 2018 |
8540 |
524.5 |
| Aug 24 2018 |
23576 |
544.49 |
| Aug 17 2018 |
17829 |
544.49 |
| Aug 17 2018 |
8515 |
524.5 |
| Aug 17 2018 |
23880 |
544.49 |
| Aug 10 2018 |
17810 |
544.49 |
| Aug 10 2018 |
8507 |
524.5 |
| Aug 10 2018 |
23977 |
544.49 |
| Aug 03 2018 |
8569 |
524.5 |
| Aug 03 2018 |
17981 |
544.49 |
| Aug 03 2018 |
24192 |
544.49 |
| Jul 27 2018 |
8677 |
524.5 |
| Jul 27 2018 |
18041 |
544.49 |
| Jul 27 2018 |
24289 |
544.49 |
| Jul 20 2018 |
18263 |
544.49 |
| Jul 20 2018 |
8826 |
524.5 |
| Jul 20 2018 |
24566 |
544.49 |
| Jul 13 2018 |
8916 |
524.5 |
| Jul 13 2018 |
18033 |
544.49 |
| Jul 13 2018 |
24360 |
544.49 |
| Jul 06 2018 |
18080 |
544.49 |
| Jul 06 2018 |
8916 |
524.5 |
| Jul 06 2018 |
24194 |
544.49 |
| Jun 29 2018 |
8889 |
524.5 |
| Jun 29 2018 |
18024 |
544.49 |
| Jun 29 2018 |
24130 |
544.49 |
| Jun 22 2018 |
8976 |
524.5 |
| Jun 22 2018 |
18364 |
544.49 |
| Jun 22 2018 |
24501 |
544.49 |
| Jun 15 2018 |
8982 |
524.5 |
| Jun 15 2018 |
18225 |
544.49 |
| Jun 15 2018 |
24510 |
544.49 |
| Jun 08 2018 |
18425 |
544.49 |
| Jun 08 2018 |
9085 |
524.5 |
| Jun 08 2018 |
24722 |
544.49 |
| Jun 01 2018 |
19736 |
566.4 |
| Jun 01 2018 |
9034 |
524.5 |
| Jun 01 2018 |
26662 |
566.4 |
| May 25 2018 |
9053 |
524.5 |
| May 25 2018 |
19763 |
566.4 |
| May 25 2018 |
26868 |
566.4 |
| May 18 2018 |
19757 |
566.4 |
| May 18 2018 |
8953 |
524.5 |
| May 18 2018 |
26968 |
566.4 |
| May 11 2018 |
8904 |
524.5 |
| May 11 2018 |
19656 |
566.4 |
| May 11 2018 |
27062 |
566.4 |
| May 04 2018 |
20373 |
578.07 |
| May 04 2018 |
8957 |
524.5 |
| May 04 2018 |
28002 |
578.07 |
| Apr 27 2018 |
9063 |
524.5 |
| Apr 27 2018 |
20309 |
574.25 |
| Apr 27 2018 |
27661 |
574.25 |
| Apr 20 2018 |
20500 |
574.25 |
| Apr 20 2018 |
9008 |
524.5 |
| Apr 20 2018 |
27850 |
574.25 |
| Apr 13 2018 |
20476 |
574.25 |
| Apr 13 2018 |
8823 |
524.5 |
| Apr 13 2018 |
27746 |
574.25 |
| Apr 06 2018 |
20355 |
574.25 |
| Apr 06 2018 |
8855 |
524.5 |
| Apr 06 2018 |
27906 |
574.25 |
| Mar 30 2018 |
8815 |
524.5 |
| Mar 30 2018 |
20504 |
574.25 |
| Mar 30 2018 |
28294 |
574.25 |
| Mar 23 2018 |
8641 |
524.5 |
| Mar 23 2018 |
20509 |
574.25 |
| Mar 23 2018 |
28501 |
574.25 |
| Mar 16 2018 |
8522 |
524.5 |
| Mar 16 2018 |
20555 |
574.25 |
| Mar 16 2018 |
28448 |
574.25 |
| Mar 09 2018 |
8449 |
524.5 |
| Mar 09 2018 |
20364 |
574.25 |
| Mar 09 2018 |
28358 |
574.25 |
| Mar 02 2018 |
8751 |
524.5 |
| Mar 02 2018 |
20611 |
574.25 |
| Mar 02 2018 |
28707 |
574.25 |
| Feb 23 2018 |
8939 |
524.5 |
| Feb 23 2018 |
20834 |
574.25 |
| Feb 23 2018 |
28936 |
574.25 |
| Feb 16 2018 |
8890 |
524.5 |
| Feb 16 2018 |
20771 |
574.25 |
| Feb 16 2018 |
28928 |
574.25 |
| Feb 09 2018 |
20796 |
574.25 |
| Feb 09 2018 |
8883 |
524.5 |
| Feb 09 2018 |
28588 |
574.25 |
| Feb 02 2018 |
8956 |
524.5 |
| Feb 02 2018 |
20739 |
574.25 |
| Feb 02 2018 |
28452 |
574.25 |
| Jan 26 2018 |
8956 |
524.5 |
| Jan 26 2018 |
20768 |
574.25 |
| Jan 26 2018 |
28500 |
574.25 |
| Jan 19 2018 |
20779 |
574.25 |
| Jan 19 2018 |
8956 |
524.5 |
| Jan 19 2018 |
28492 |
574.25 |
| Jan 12 2018 |
8898 |
524.5 |
| Jan 12 2018 |
20755 |
574.25 |
| Jan 12 2018 |
28488 |
574.25 |
| Jan 05 2018 |
20793 |
574.25 |
| Jan 05 2018 |
8898 |
524.5 |
| Jan 05 2018 |
28518 |
574.25 |
| Dec 29 2017 |
20794 |
574.25 |
| Dec 29 2017 |
8958 |
524.5 |
| Dec 29 2017 |
28518 |
574.25 |
| Dec 22 2017 |
20796 |
574.25 |
| Dec 22 2017 |
8958 |
524.5 |
| Dec 22 2017 |
28520 |
574.25 |
| Dec 15 2017 |
20781 |
574.25 |
| Dec 15 2017 |
8958 |
524.5 |
| Dec 15 2017 |
28511 |
574.25 |
| Dec 08 2017 |
20781 |
574.25 |
| Dec 08 2017 |
8958 |
524.5 |
| Dec 08 2017 |
28511 |
574.25 |
| Dec 01 2017 |
20781 |
574.25 |
| Dec 01 2017 |
8954 |
524.5 |
| Dec 01 2017 |
28511 |
574.25 |
| Nov 24 2017 |
8954 |
524.5 |
| Nov 24 2017 |
20781 |
574.25 |
| Nov 24 2017 |
28511 |
574.25 |
| Nov 17 2017 |
8954 |
524.5 |
| Nov 17 2017 |
20781 |
574.25 |
| Nov 17 2017 |
28512 |
574.25 |
| Nov 10 2017 |
8954 |
524.5 |
| Nov 10 2017 |
20781 |
574.25 |
| Nov 10 2017 |
28536 |
574.25 |
| Nov 03 2017 |
20782 |
574.25 |
| Nov 03 2017 |
8954 |
524.5 |
| Nov 03 2017 |
28537 |
574.25 |
| Oct 27 2017 |
20782 |
574.25 |
| Oct 27 2017 |
8954 |
524.5 |
| Oct 27 2017 |
28564 |
574.25 |
| Oct 20 2017 |
8912 |
524.5 |
| Oct 20 2017 |
20809 |
574.25 |
| Oct 20 2017 |
28476 |
574.25 |
| Oct 13 2017 |
20809 |
574.25 |
| Oct 13 2017 |
8940 |
524.5 |
| Oct 13 2017 |
28515 |
574.25 |
| Oct 06 2017 |
8940 |
524.5 |
| Oct 06 2017 |
20792 |
574.25 |
| Oct 06 2017 |
28500 |
574.25 |
| Sep 29 2017 |
20815 |
574.25 |
| Sep 29 2017 |
8951 |
524.5 |
| Sep 29 2017 |
28410 |
574.25 |
| Sep 22 2017 |
20794 |
574.25 |
| Sep 22 2017 |
8937 |
524.5 |
| Sep 22 2017 |
28717 |
574.25 |
| Sep 15 2017 |
20889 |
574.25 |
| Sep 15 2017 |
8756 |
524.5 |
| Sep 15 2017 |
28767 |
574.25 |
| Sep 08 2017 |
20890 |
574.25 |
| Sep 08 2017 |
8473 |
524.5 |
| Sep 08 2017 |
28882 |
574.25 |
| Sep 01 2017 |
21168 |
574.25 |
| Sep 01 2017 |
8596 |
524.5 |
| Sep 01 2017 |
29010 |
574.25 |
| Aug 25 2017 |
21200 |
574.25 |
| Aug 25 2017 |
29409 |
574.25 |
| Aug 18 2017 |
21232 |
574.25 |
| Aug 18 2017 |
29552 |
574.25 |
| Aug 11 2017 |
21166 |
574.25 |
| Aug 11 2017 |
29583 |
574.25 |
| Aug 04 2017 |
21340 |
574.25 |
| Aug 04 2017 |
29860 |
574.25 |
| Jul 28 2017 |
21410 |
574.25 |
| Jul 28 2017 |
30069 |
574.25 |
| Jul 21 2017 |
21547 |
574.25 |
| Jul 21 2017 |
30238 |
574.25 |
| Jul 14 2017 |
21673 |
574.25 |
| Jul 14 2017 |
30376 |
574.25 |
| Jul 07 2017 |
21702 |
574.25 |
| Jul 07 2017 |
30485 |
574.25 |
| Jun 30 2017 |
21843 |
574.25 |
| Jun 30 2017 |
30578 |
574.25 |
| Jun 23 2017 |
22971 |
574.25 |
| Jun 23 2017 |
30762 |
574.25 |
| Jun 16 2017 |
23039 |
574.25 |
| Jun 16 2017 |
30755 |
574.25 |
| Jun 09 2017 |
23122 |
574.25 |
| Jun 09 2017 |
30676 |
574.25 |
| Jun 02 2017 |
22995 |
569.56 |
| Jun 02 2017 |
30812 |
569.56 |
| May 26 2017 |
23219 |
569.56 |
| May 26 2017 |
30981 |
569.56 |
| May 19 2017 |
23256 |
569.56 |
| May 19 2017 |
31394 |
569.56 |
| May 12 2017 |
23502 |
572.21 |
| May 12 2017 |
31687 |
572.21 |
| May 05 2017 |
22636 |
554.69 |
| May 05 2017 |
30401 |
554.69 |
| Apr 28 2017 |
22411 |
556.46 |
| Apr 28 2017 |
30145 |
556.46 |
| Apr 21 2017 |
22688 |
556.46 |
| Apr 21 2017 |
30467 |
556.46 |
| Apr 14 2017 |
22698 |
556.46 |
| Apr 14 2017 |
30466 |
556.46 |
| Apr 07 2017 |
22884 |
556.46 |
| Apr 07 2017 |
30171 |
556.46 |
| Mar 31 2017 |
23256 |
556.46 |
| Mar 31 2017 |
30372 |
556.46 |
| Mar 24 2017 |
22956 |
556.46 |
| Mar 24 2017 |
29862 |
556.46 |
| Mar 17 2017 |
23064 |
556.46 |
| Mar 17 2017 |
30051 |
556.46 |
| Mar 10 2017 |
23172 |
556.46 |
| Mar 10 2017 |
30040 |
556.46 |
| Mar 03 2017 |
23024 |
556.46 |
| Mar 03 2017 |
29846 |
556.46 |
| Feb 24 2017 |
22882 |
556.46 |
| Feb 24 2017 |
29870 |
556.46 |
| Feb 17 2017 |
22598 |
556.46 |
| Feb 17 2017 |
29798 |
556.46 |
| Feb 10 2017 |
22636 |
556.46 |
| Feb 10 2017 |
29919 |
556.46 |
| Feb 03 2017 |
22639 |
556.46 |
| Feb 03 2017 |
29861 |
556.46 |
| Jan 27 2017 |
22675 |
556.46 |
| Jan 27 2017 |
29863 |
556.46 |
| Jan 20 2017 |
22670 |
556.46 |
| Jan 20 2017 |
29827 |
556.46 |
| Jan 13 2017 |
22688 |
556.46 |
| Jan 13 2017 |
29808 |
556.46 |
| Jan 06 2017 |
22694 |
556.46 |
| Jan 06 2017 |
29814 |
556.46 |
| Dec 30 2016 |
22705 |
556.46 |
| Dec 30 2016 |
29825 |
556.46 |
| Dec 23 2016 |
22705 |
556.46 |
| Dec 23 2016 |
29825 |
556.46 |
| Dec 16 2016 |
22689 |
556.46 |
| Dec 16 2016 |
29816 |
556.46 |
| Dec 09 2016 |
22684 |
556.46 |
| Dec 09 2016 |
29811 |
556.46 |
| Dec 02 2016 |
22684 |
556.46 |
| Dec 02 2016 |
29812 |
556.46 |
| Nov 25 2016 |
22680 |
556.46 |
| Nov 25 2016 |
29809 |
556.46 |
| Nov 18 2016 |
22680 |
556.46 |
| Nov 18 2016 |
29809 |
556.46 |
| Nov 11 2016 |
22680 |
556.46 |
| Nov 11 2016 |
29776 |
556.46 |
| Nov 04 2016 |
22680 |
556.46 |
| Nov 04 2016 |
29776 |
556.46 |
| Oct 28 2016 |
22681 |
556.46 |
| Oct 28 2016 |
29789 |
556.46 |
| Oct 21 2016 |
22678 |
556.46 |
| Oct 21 2016 |
29806 |
556.46 |
| Oct 14 2016 |
22583 |
556.46 |
| Oct 14 2016 |
29759 |
556.46 |
| Oct 07 2016 |
22613 |
556.46 |
| Oct 07 2016 |
29799 |
556.46 |
| Sep 30 2016 |
22680 |
556.46 |
| Sep 30 2016 |
29844 |
556.46 |
| Sep 23 2016 |
22762 |
556.46 |
| Sep 23 2016 |
29651 |
556.46 |
| Sep 16 2016 |
22875 |
556.46 |
| Sep 16 2016 |
29675 |
556.46 |
| Sep 09 2016 |
22982 |
556.46 |
| Sep 09 2016 |
29774 |
556.46 |
| Sep 02 2016 |
23167 |
556.46 |
| Sep 02 2016 |
29924 |
556.46 |
| Aug 26 2016 |
23216 |
556.46 |
| Aug 26 2016 |
29721 |
556.46 |
| Aug 19 2016 |
23260 |
556.46 |
| Aug 19 2016 |
29726 |
556.46 |
| Aug 12 2016 |
23585 |
556.46 |
| Aug 12 2016 |
32177 |
556.46 |
| Aug 05 2016 |
23408 |
556.46 |
| Aug 05 2016 |
32291 |
556.46 |
| Jul 29 2016 |
23486 |
556.46 |
| Jul 29 2016 |
32560 |
556.46 |
| Jul 22 2016 |
23746 |
556.46 |
| Jul 22 2016 |
32810 |
556.46 |
| Jun 22 2016 |
24002 |
556.46 |
| Jun 22 2016 |
33884 |
556.46 |
| Jun 15 2016 |
24062 |
556.46 |
| Jun 15 2016 |
34289 |
556.46 |
| Jun 08 2016 |
24225 |
556.05 |
| Jun 08 2016 |
34436 |
556.05 |
| Jun 01 2016 |
24283 |
556.05 |
| Jun 01 2016 |
34735 |
556.05 |
| May 25 2016 |
21990 |
523.5 |
| May 25 2016 |
31256 |
523.5 |
| May 18 2016 |
22177 |
523.5 |
| May 18 2016 |
31513 |
523.5 |
| May 11 2016 |
22063 |
523.5 |
| May 11 2016 |
31517 |
523.5 |
| May 04 2016 |
21937 |
523.5 |
| May 04 2016 |
31389 |
523.5 |
| Apr 27 2016 |
23373 |
537.51 |
| Apr 27 2016 |
33454 |
537.51 |
| Apr 20 2016 |
23378 |
537.51 |
| Apr 20 2016 |
33352 |
537.51 |
| Apr 13 2016 |
23189 |
537.51 |
| Apr 13 2016 |
33289 |
537.51 |
| Apr 06 2016 |
23355 |
537.51 |
| Apr 06 2016 |
33713 |
537.51 |
| Mar 30 2016 |
23230 |
537.51 |
| Mar 30 2016 |
33516 |
537.51 |
| Mar 23 2016 |
23156 |
537.51 |
| Mar 23 2016 |
33591 |
537.51 |
| Mar 16 2016 |
23149 |
537.51 |
| Mar 16 2016 |
33656 |
537.51 |
| Mar 09 2016 |
23013 |
537.51 |
| Mar 09 2016 |
33713 |
537.51 |
| Mar 02 2016 |
22955 |
537.51 |
| Mar 02 2016 |
33356 |
537.51 |
| Feb 24 2016 |
22851 |
537.51 |
| Feb 24 2016 |
33160 |
537.51 |
| Feb 17 2016 |
22969 |
537.51 |
| Feb 17 2016 |
33477 |
537.51 |
| Feb 10 2016 |
22885 |
537.51 |
| Feb 10 2016 |
33328 |
537.51 |
| Feb 03 2016 |
22872 |
537.51 |
| Feb 03 2016 |
33295 |
537.51 |
| Jan 27 2016 |
22778 |
537.51 |
| Jan 27 2016 |
33218 |
537.51 |
| Jan 20 2016 |
22834 |
537.51 |
| Jan 20 2016 |
33220 |
537.51 |
| Jan 13 2016 |
22888 |
537.51 |
| Jan 13 2016 |
33284 |
537.51 |
| Jan 06 2016 |
22901 |
537.51 |
| Jan 06 2016 |
33294 |
537.51 |
| Dec 30 2015 |
22885 |
537.51 |
| Dec 30 2015 |
33275 |
537.51 |
| Dec 23 2015 |
22884 |
537.51 |
| Dec 23 2015 |
33271 |
537.51 |
| Dec 16 2015 |
22884 |
537.51 |
| Dec 16 2015 |
33272 |
537.51 |
| Dec 09 2015 |
22894 |
537.51 |
| Dec 09 2015 |
33278 |
537.51 |
| Dec 02 2015 |
22896 |
537.51 |
| Dec 02 2015 |
33280 |
537.51 |
| Nov 25 2015 |
22897 |
537.51 |
| Nov 25 2015 |
33282 |
537.51 |
| Nov 18 2015 |
22897 |
537.51 |
| Nov 18 2015 |
33281 |
537.51 |
| Nov 11 2015 |
22897 |
537.51 |
| Nov 11 2015 |
33261 |
537.51 |
| Nov 04 2015 |
22897 |
537.51 |
| Nov 04 2015 |
33261 |
537.51 |
| Oct 28 2015 |
22859 |
537.51 |
| Oct 28 2015 |
33211 |
537.51 |
| Oct 21 2015 |
22886 |
537.51 |
| Oct 21 2015 |
33175 |
537.51 |
| Oct 14 2015 |
22836 |
537.51 |
| Oct 14 2015 |
33109 |
537.51 |
| Oct 07 2015 |
22759 |
537.51 |
| Oct 07 2015 |
33110 |
537.51 |
| Sep 30 2015 |
22755 |
537.51 |
| Sep 30 2015 |
33133 |
537.51 |
| Sep 23 2015 |
22726 |
537.51 |
| Sep 23 2015 |
33135 |
537.51 |
| Sep 16 2015 |
22689 |
537.51 |
| Sep 16 2015 |
32951 |
537.51 |
| Sep 09 2015 |
22643 |
537.51 |
| Sep 09 2015 |
32889 |
537.51 |
| Sep 02 2015 |
22418 |
537.51 |
| Sep 02 2015 |
32837 |
537.51 |
| Aug 26 2015 |
22657 |
537.51 |
| Aug 26 2015 |
33026 |
537.51 |
| Aug 19 2015 |
22739 |
537.51 |
| Aug 19 2015 |
33314 |
537.51 |
| Aug 12 2015 |
22895 |
537.51 |
| Aug 12 2015 |
33485 |
537.51 |
| Aug 05 2015 |
22800 |
537.51 |
| Aug 05 2015 |
33433 |
537.51 |
| Jul 29 2015 |
23005 |
537.51 |
| Jul 29 2015 |
33649 |
537.51 |
| Jul 22 2015 |
22348 |
529.4 |
| Jul 22 2015 |
32818 |
529.4 |
| Jul 15 2015 |
22426 |
529.4 |
| Jul 15 2015 |
33004 |
529.4 |
| Jul 08 2015 |
22488 |
529.4 |
| Jul 08 2015 |
33136 |
529.4 |
| Jul 01 2015 |
22643 |
529.4 |
| Jul 01 2015 |
33302 |
529.4 |
| Jun 24 2015 |
22702 |
529.4 |
| Jun 24 2015 |
33406 |
529.4 |
| Jun 17 2015 |
22793 |
529.4 |
| Jun 17 2015 |
33416 |
529.4 |
| Jun 10 2015 |
11631 |
497.84 |
| Jun 10 2015 |
22173 |
520.79 |
| Jun 10 2015 |
31523 |
511.61 |
| Jun 03 2015 |
24275 |
551.77 |
| Jun 03 2015 |
11528 |
497.84 |
| Jun 03 2015 |
33853 |
530.2 |
| May 27 2015 |
11292 |
497.84 |
| May 27 2015 |
24206 |
551.77 |
| May 27 2015 |
33533 |
530.2 |
| May 20 2015 |
11278 |
497.84 |
| May 20 2015 |
24314 |
551.77 |
| May 20 2015 |
33600 |
530.2 |
| May 13 2015 |
24199 |
551.77 |
| May 13 2015 |
11279 |
497.84 |
| May 13 2015 |
33719 |
530.2 |
| May 06 2015 |
10670 |
497.84 |
| May 06 2015 |
27919 |
606.09 |
| May 06 2015 |
23726 |
551.77 |
| May 06 2015 |
33308 |
530.2 |
| Apr 29 2015 |
23174 |
540.25 |
| Apr 29 2015 |
11014 |
497.84 |
| Apr 29 2015 |
28262 |
606.09 |
| Apr 29 2015 |
34283 |
536.46 |
| Apr 22 2015 |
28400 |
606.09 |
| Apr 22 2015 |
23331 |
540.25 |
| Apr 22 2015 |
11226 |
497.84 |
| Apr 22 2015 |
34490 |
536.46 |
| Apr 15 2015 |
11076 |
497.84 |
| Apr 15 2015 |
23139 |
540.25 |
| Apr 15 2015 |
27685 |
606.09 |
| Apr 15 2015 |
33976 |
536.46 |
| Apr 08 2015 |
27862 |
606.09 |
| Apr 08 2015 |
23442 |
540.25 |
| Apr 08 2015 |
11112 |
497.84 |
| Apr 08 2015 |
34171 |
536.46 |
| Apr 01 2015 |
11092 |
497.84 |
| Apr 01 2015 |
23705 |
540.25 |
| Apr 01 2015 |
28063 |
606.09 |
| Apr 01 2015 |
34830 |
536.46 |
| Mar 25 2015 |
23437 |
540.25 |
| Mar 25 2015 |
27317 |
606.09 |
| Mar 25 2015 |
10937 |
497.84 |
| Mar 25 2015 |
33877 |
536.46 |
| Mar 18 2015 |
22727 |
540.25 |
| Mar 18 2015 |
10309 |
497.84 |
| Mar 18 2015 |
25829 |
606.09 |
| Mar 18 2015 |
32608 |
536.46 |
| Mar 11 2015 |
26472 |
606.09 |
| Mar 11 2015 |
22958 |
540.25 |
| Mar 11 2015 |
10765 |
497.84 |
| Mar 11 2015 |
33458 |
536.46 |
| Mar 04 2015 |
10963 |
497.84 |
| Mar 04 2015 |
23273 |
540.25 |
| Mar 04 2015 |
26963 |
606.09 |
| Mar 04 2015 |
33875 |
536.46 |
| Feb 25 2015 |
26954 |
606.09 |
| Feb 25 2015 |
10850 |
497.84 |
| Feb 25 2015 |
23103 |
540.25 |
| Feb 25 2015 |
33868 |
536.46 |
| Feb 18 2015 |
27181 |
606.09 |
| Feb 18 2015 |
10939 |
497.84 |
| Feb 18 2015 |
23227 |
540.25 |
| Feb 18 2015 |
33980 |
536.46 |
| Feb 11 2015 |
27176 |
606.09 |
| Feb 11 2015 |
23347 |
540.25 |
| Feb 11 2015 |
11041 |
497.84 |
| Feb 11 2015 |
34005 |
536.46 |
| Feb 04 2015 |
23329 |
540.25 |
| Feb 04 2015 |
11072 |
497.84 |
| Feb 04 2015 |
27250 |
606.09 |
| Feb 04 2015 |
34038 |
536.46 |
| Jan 28 2015 |
11072 |
497.84 |
| Jan 28 2015 |
23352 |
540.25 |
| Jan 28 2015 |
27220 |
606.09 |
| Jan 28 2015 |
34003 |
536.46 |
| Jan 21 2015 |
11090 |
497.84 |
| Jan 21 2015 |
23328 |
540.25 |
| Jan 21 2015 |
27270 |
606.09 |
| Jan 21 2015 |
34050 |
536.46 |
| Jan 14 2015 |
27283 |
606.09 |
| Jan 14 2015 |
11090 |
497.84 |
| Jan 14 2015 |
23322 |
540.25 |
| Jan 14 2015 |
34046 |
536.46 |
| Jan 07 2015 |
27282 |
606.09 |
| Jan 07 2015 |
23302 |
540.25 |
| Jan 07 2015 |
11090 |
497.84 |
| Jan 07 2015 |
34029 |
536.46 |
| Dec 31 2014 |
23305 |
540.25 |
| Dec 31 2014 |
27282 |
606.09 |
| Dec 31 2014 |
11144 |
497.84 |
| Dec 31 2014 |
34056 |
536.46 |
| Dec 24 2014 |
27282 |
606.09 |
| Dec 24 2014 |
23305 |
540.25 |
| Dec 24 2014 |
11144 |
497.84 |
| Dec 24 2014 |
34056 |
536.46 |
| Dec 17 2014 |
11144 |
497.84 |
| Dec 17 2014 |
23284 |
540.25 |
| Dec 17 2014 |
27282 |
606.09 |
| Dec 17 2014 |
34044 |
536.46 |
| Dec 10 2014 |
11144 |
497.84 |
| Dec 10 2014 |
23285 |
540.25 |
| Dec 10 2014 |
27282 |
606.09 |
| Dec 10 2014 |
34045 |
536.46 |
| Dec 03 2014 |
11145 |
497.84 |
| Dec 03 2014 |
23285 |
540.25 |
| Dec 03 2014 |
27282 |
606.09 |
| Dec 03 2014 |
34045 |
536.46 |
| Nov 26 2014 |
27282 |
606.09 |
| Nov 26 2014 |
23285 |
540.25 |
| Nov 26 2014 |
11145 |
497.84 |
| Nov 26 2014 |
34045 |
536.46 |
| Nov 19 2014 |
11144 |
497.84 |
| Nov 19 2014 |
23285 |
540.25 |
| Nov 19 2014 |
27282 |
606.09 |
| Nov 19 2014 |
34044 |
536.46 |
| Nov 12 2014 |
23286 |
540.25 |
| Nov 12 2014 |
11144 |
497.84 |
| Nov 12 2014 |
27282 |
606.09 |
| Nov 12 2014 |
34047 |
536.46 |
| Nov 05 2014 |
27282 |
606.09 |
| Nov 05 2014 |
11144 |
497.84 |
| Nov 05 2014 |
23286 |
540.25 |
| Nov 05 2014 |
34049 |
536.46 |
| Oct 29 2014 |
27272 |
606.09 |
| Oct 29 2014 |
23286 |
540.25 |
| Oct 29 2014 |
11144 |
497.84 |
| Oct 29 2014 |
34044 |
536.46 |
| Oct 22 2014 |
11107 |
497.84 |
| Oct 22 2014 |
23189 |
540.25 |
| Oct 22 2014 |
27198 |
606.09 |
| Oct 22 2014 |
34042 |
536.46 |
| Oct 15 2014 |
27028 |
606.09 |
| Oct 15 2014 |
23169 |
540.25 |
| Oct 15 2014 |
11098 |
497.84 |
| Oct 15 2014 |
33915 |
536.46 |
| Oct 08 2014 |
27041 |
606.09 |
| Oct 08 2014 |
23132 |
540.25 |
| Oct 08 2014 |
11087 |
497.84 |
| Oct 08 2014 |
33904 |
536.46 |
| Oct 01 2014 |
23173 |
540.25 |
| Oct 01 2014 |
11109 |
497.84 |
| Oct 01 2014 |
27049 |
606.09 |
| Oct 01 2014 |
33967 |
536.46 |
| Sep 24 2014 |
11075 |
497.84 |
| Sep 24 2014 |
23027 |
540.25 |
| Sep 24 2014 |
27139 |
606.09 |
| Sep 24 2014 |
33950 |
536.46 |
| Sep 17 2014 |
26872 |
606.09 |
| Sep 17 2014 |
11020 |
497.84 |
| Sep 17 2014 |
23077 |
540.25 |
| Sep 17 2014 |
33835 |
536.46 |
| Sep 10 2014 |
11062 |
497.84 |
| Sep 10 2014 |
22866 |
540.25 |
| Sep 10 2014 |
26858 |
606.09 |
| Sep 10 2014 |
33882 |
536.46 |
| Sep 03 2014 |
11061 |
497.84 |
| Sep 03 2014 |
22778 |
540.25 |
| Sep 03 2014 |
26949 |
606.09 |
| Sep 03 2014 |
33925 |
536.46 |
| Aug 27 2014 |
22946 |
540.25 |
| Aug 27 2014 |
10875 |
497.84 |
| Aug 27 2014 |
26817 |
606.09 |
| Aug 27 2014 |
34033 |
536.46 |
| Aug 20 2014 |
26752 |
606.09 |
| Aug 20 2014 |
22849 |
540.25 |
| Aug 20 2014 |
10865 |
497.84 |
| Aug 20 2014 |
34087 |
536.46 |
| Aug 13 2014 |
10828 |
497.84 |
| Aug 13 2014 |
22982 |
540.25 |
| Aug 13 2014 |
26673 |
606.09 |
| Aug 13 2014 |
34192 |
536.46 |
| Aug 06 2014 |
10761 |
497.84 |
| Aug 06 2014 |
23067 |
540.25 |
| Aug 06 2014 |
26938 |
606.09 |
| Aug 06 2014 |
34350 |
536.46 |
| Jul 30 2014 |
27030 |
606.09 |
| Jul 30 2014 |
23071 |
540.25 |
| Jul 30 2014 |
10905 |
497.84 |
| Jul 30 2014 |
34566 |
536.46 |
| Jul 23 2014 |
24562 |
575.43 |
| Jul 23 2014 |
10687 |
497.84 |
| Jul 23 2014 |
26807 |
606.09 |
| Jul 23 2014 |
35033 |
544.3 |
| Jul 16 2014 |
24500 |
575.43 |
| Jul 16 2014 |
10817 |
497.84 |
| Jul 16 2014 |
27065 |
606.09 |
| Jul 16 2014 |
34991 |
544.3 |
| Jul 09 2014 |
10558 |
497.84 |
| Jul 09 2014 |
24684 |
575.43 |
| Jul 09 2014 |
27199 |
606.09 |
| Jul 09 2014 |
35060 |
544.3 |
| Jul 02 2014 |
24899 |
575.43 |
| Jul 02 2014 |
10845 |
497.84 |
| Jul 02 2014 |
27301 |
606.09 |
| Jul 02 2014 |
35361 |
544.3 |
| Jun 25 2014 |
10666 |
497.84 |
| Jun 25 2014 |
25098 |
575.43 |
| Jun 25 2014 |
27437 |
606.09 |
| Jun 25 2014 |
35525 |
544.3 |
| Jun 18 2014 |
25260 |
575.43 |
| Jun 18 2014 |
27513 |
606.09 |
| Jun 18 2014 |
38856 |
590.76 |
| Jun 11 2014 |
27225 |
605.48 |
| Jun 11 2014 |
25230 |
575.43 |
| Jun 11 2014 |
38983 |
590.45 |
| Jun 04 2014 |
27541 |
605.48 |
| Jun 04 2014 |
40045 |
605.48 |
| May 28 2014 |
26042 |
590.07 |
| May 28 2014 |
27228 |
605.48 |
| May 28 2014 |
39425 |
597.77 |
| May 21 2014 |
26075 |
590.07 |
| May 21 2014 |
39307 |
590.07 |
| May 14 2014 |
26120 |
585.41 |
| May 14 2014 |
14754 |
659.05 |
| May 14 2014 |
40793 |
622.23 |
| May 07 2014 |
25590 |
585.41 |
| May 07 2014 |
14007 |
659.05 |
| May 07 2014 |
40185 |
622.23 |
| Apr 30 2014 |
26454 |
585.41 |
| Apr 30 2014 |
14633 |
659.05 |
| Apr 30 2014 |
41098 |
622.23 |
| Apr 23 2014 |
26769 |
585.41 |
| Apr 23 2014 |
15070 |
659.05 |
| Apr 23 2014 |
41730 |
622.23 |
| Apr 16 2014 |
14716 |
659.05 |
| Apr 16 2014 |
26525 |
585.41 |
| Apr 16 2014 |
41368 |
622.23 |
| Apr 09 2014 |
26924 |
585.41 |
| Apr 09 2014 |
14756 |
659.05 |
| Apr 09 2014 |
42126 |
622.23 |
| Apr 02 2014 |
27117 |
585.41 |
| Apr 02 2014 |
14372 |
659.05 |
| Apr 02 2014 |
41356 |
622.23 |
| Mar 26 2014 |
14433 |
659.05 |
| Mar 26 2014 |
27634 |
585.41 |
| Mar 26 2014 |
41208 |
622.23 |
| Mar 19 2014 |
14468 |
659.05 |
| Mar 19 2014 |
27859 |
585.41 |
| Mar 19 2014 |
41198 |
622.23 |
| Mar 12 2014 |
27837 |
585.41 |
| Mar 12 2014 |
14456 |
659.05 |
| Mar 12 2014 |
41146 |
622.23 |
| Mar 05 2014 |
27803 |
585.41 |
| Mar 05 2014 |
14239 |
659.05 |
| Mar 05 2014 |
40758 |
622.23 |
| Feb 26 2014 |
27778 |
585.41 |
| Feb 26 2014 |
14423 |
659.05 |
| Feb 26 2014 |
40641 |
622.23 |
| Feb 19 2014 |
14532 |
659.05 |
| Feb 19 2014 |
27812 |
585.41 |
| Feb 19 2014 |
40680 |
622.23 |
| Feb 12 2014 |
27793 |
585.41 |
| Feb 12 2014 |
14735 |
659.05 |
| Feb 12 2014 |
40581 |
622.23 |
| Feb 05 2014 |
14661 |
659.05 |
| Feb 05 2014 |
28007 |
585.41 |
| Feb 05 2014 |
40737 |
622.23 |
| Jan 29 2014 |
28214 |
585.41 |
| Jan 29 2014 |
14661 |
659.05 |
| Jan 29 2014 |
40725 |
622.23 |
| Jan 22 2014 |
14692 |
659.05 |
| Jan 22 2014 |
28106 |
585.41 |
| Jan 22 2014 |
40494 |
622.23 |
| Jan 15 2014 |
14692 |
659.05 |
| Jan 15 2014 |
28195 |
585.41 |
| Jan 15 2014 |
40587 |
622.23 |
| Jan 08 2014 |
28244 |
585.41 |
| Jan 08 2014 |
14692 |
659.05 |
| Jan 08 2014 |
40510 |
622.23 |
| Jan 01 2014 |
28250 |
585.41 |
| Jan 01 2014 |
14692 |
659.05 |
| Jan 01 2014 |
40515 |
622.23 |
| Dec 25 2013 |
14785 |
659.05 |
| Dec 25 2013 |
28250 |
585.41 |
| Dec 25 2013 |
40545 |
622.23 |
| Dec 18 2013 |
14785 |
659.05 |
| Dec 18 2013 |
28250 |
585.41 |
| Dec 18 2013 |
40545 |
622.23 |
| Dec 11 2013 |
14787 |
659.05 |
| Dec 11 2013 |
28251 |
585.41 |
| Dec 11 2013 |
40546 |
622.23 |
| Dec 04 2013 |
28253 |
585.41 |
| Dec 04 2013 |
14787 |
659.05 |
| Dec 04 2013 |
40549 |
622.23 |
| Nov 27 2013 |
28253 |
585.41 |
| Nov 27 2013 |
14787 |
659.05 |
| Nov 27 2013 |
40549 |
622.23 |
| Nov 20 2013 |
28253 |
585.41 |
| Nov 20 2013 |
14788 |
659.05 |
| Nov 20 2013 |
40550 |
622.23 |
| Nov 13 2013 |
28255 |
585.41 |
| Nov 13 2013 |
14788 |
659.05 |
| Nov 13 2013 |
40551 |
622.23 |
| Nov 06 2013 |
14788 |
659.05 |
| Nov 06 2013 |
28256 |
585.41 |
| Nov 06 2013 |
40552 |
622.23 |
| Oct 30 2013 |
14788 |
659.05 |
| Oct 30 2013 |
28254 |
585.41 |
| Oct 30 2013 |
40550 |
622.23 |
| Oct 23 2013 |
28255 |
585.41 |
| Oct 23 2013 |
14788 |
659.05 |
| Oct 23 2013 |
40545 |
622.23 |
| Oct 16 2013 |
28179 |
585.41 |
| Oct 16 2013 |
14613 |
659.05 |
| Oct 16 2013 |
40452 |
622.23 |
| Oct 09 2013 |
14402 |
659.05 |
| Oct 09 2013 |
28113 |
585.41 |
| Oct 09 2013 |
40015 |
622.23 |
| Oct 02 2013 |
28097 |
585.41 |
| Oct 02 2013 |
14541 |
659.05 |
| Oct 02 2013 |
40199 |
622.23 |
| Sep 25 2013 |
27994 |
585.41 |
| Sep 25 2013 |
14505 |
659.05 |
| Sep 25 2013 |
40159 |
622.23 |
| Sep 18 2013 |
27842 |
585.41 |
| Sep 18 2013 |
14339 |
659.05 |
| Sep 18 2013 |
39786 |
622.23 |
| Sep 11 2013 |
14193 |
659.05 |
| Sep 11 2013 |
27628 |
585.41 |
| Sep 11 2013 |
39506 |
622.23 |
| Sep 04 2013 |
27488 |
585.41 |
| Sep 04 2013 |
14347 |
659.05 |
| Sep 04 2013 |
39695 |
622.23 |
| Aug 28 2013 |
27282 |
585.41 |
| Aug 28 2013 |
37921 |
585.41 |
| Aug 21 2013 |
14577 |
652.52 |
| Aug 21 2013 |
27616 |
590.07 |
| Aug 21 2013 |
40026 |
636.91 |
| Aug 14 2013 |
27791 |
590.07 |
| Aug 14 2013 |
13927 |
652.52 |
| Aug 14 2013 |
39719 |
636.91 |
| Aug 07 2013 |
14091 |
652.52 |
| Aug 07 2013 |
28090 |
590.07 |
| Aug 07 2013 |
40020 |
636.91 |
| Jul 31 2013 |
14203 |
652.52 |
| Jul 31 2013 |
28354 |
590.07 |
| Jul 31 2013 |
40637 |
636.91 |
| Jul 24 2013 |
28080 |
575.33 |
| Jul 24 2013 |
14249 |
652.52 |
| Jul 24 2013 |
40508 |
621.65 |
| Jul 17 2013 |
27942 |
568.71 |
| Jul 17 2013 |
14204 |
652.52 |
| Jul 17 2013 |
39640 |
593.96 |
| Jul 10 2013 |
28151 |
568.71 |
| Jul 10 2013 |
14523 |
652.52 |
| Jul 10 2013 |
40026 |
593.96 |
| Jul 03 2013 |
28374 |
568.71 |
| Jul 03 2013 |
14358 |
652.52 |
| Jul 03 2013 |
25920 |
565.69 |
| Jul 03 2013 |
38746 |
572.22 |
| Jun 26 2013 |
14176 |
652.52 |
| Jun 26 2013 |
28643 |
568.71 |
| Jun 26 2013 |
25821 |
565.69 |
| Jun 26 2013 |
38909 |
572.22 |
| Jun 19 2013 |
26060 |
565.69 |
| Jun 19 2013 |
14061 |
652.52 |
| Jun 19 2013 |
28911 |
568.71 |
| Jun 19 2013 |
38917 |
572.22 |
| Jun 12 2013 |
26112 |
565.69 |
| Jun 12 2013 |
28966 |
568.71 |
| Jun 12 2013 |
14362 |
652.52 |
| Jun 12 2013 |
39232 |
572.22 |
| Jun 05 2013 |
13655 |
652.52 |
| Jun 05 2013 |
28491 |
568.71 |
| Jun 05 2013 |
25818 |
565.69 |
| Jun 05 2013 |
38766 |
572.22 |
| May 29 2013 |
25695 |
565.69 |
| May 29 2013 |
28066 |
558.04 |
| May 29 2013 |
13548 |
652.52 |
| May 29 2013 |
39883 |
589.09 |
| May 22 2013 |
26181 |
565.69 |
| May 22 2013 |
13613 |
652.52 |
| May 22 2013 |
28494 |
558.04 |
| May 22 2013 |
40688 |
589.09 |
| May 15 2013 |
28674 |
558.04 |
| May 15 2013 |
26124 |
565.69 |
| May 15 2013 |
38730 |
560.59 |
| May 08 2013 |
28526 |
558.04 |
| May 08 2013 |
26099 |
565.69 |
| May 08 2013 |
38630 |
560.59 |
| May 01 2013 |
26499 |
565.69 |
| May 01 2013 |
28603 |
558.04 |
| May 01 2013 |
38900 |
560.59 |
| Apr 24 2013 |
28582 |
558.04 |
| Apr 24 2013 |
25655 |
565.69 |
| Apr 24 2013 |
38570 |
560.59 |
| Apr 17 2013 |
28386 |
558.04 |
| Apr 17 2013 |
25793 |
565.69 |
| Apr 17 2013 |
38611 |
560.59 |
| Apr 10 2013 |
27840 |
558.04 |
| Apr 10 2013 |
25698 |
565.69 |
| Apr 10 2013 |
38308 |
560.59 |
| Apr 03 2013 |
25626 |
565.69 |
| Apr 03 2013 |
27528 |
558.04 |
| Apr 03 2013 |
38103 |
560.59 |
| Mar 27 2013 |
27566 |
558.04 |
| Mar 27 2013 |
26129 |
565.69 |
| Mar 27 2013 |
38278 |
560.59 |
| Mar 20 2013 |
27056 |
558.04 |
| Mar 20 2013 |
25889 |
565.69 |
| Mar 20 2013 |
38134 |
560.59 |
| Mar 13 2013 |
18932 |
565.69 |
| Mar 13 2013 |
37953 |
560.59 |
| Oct 19 2012 |
23904 |
558.04 |
| Oct 19 2012 |
23700 |
565.69 |
| Oct 19 2012 |
37173 |
560.59 |
| Sep 23 2012 |
23239 |
565.69 |
| Sep 23 2012 |
23655 |
558.04 |
| Sep 23 2012 |
36622 |
560.59 |
| Aug 31 2012 |
22994 |
558.04 |
| Aug 31 2012 |
22223 |
565.69 |
| Aug 31 2012 |
35712 |
560.59 |
| Aug 24 2012 |
21918 |
565.69 |
| Aug 24 2012 |
22568 |
558.04 |
| Aug 24 2012 |
35254 |
560.59 |
| Aug 10 2012 |
21536 |
558.04 |
| Aug 10 2012 |
21079 |
565.69 |
| Aug 10 2012 |
34072 |
560.59 |
| Aug 03 2012 |
20600 |
565.69 |
| Aug 03 2012 |
21103 |
558.04 |
| Aug 03 2012 |
33514 |
560.59 |
| Jul 27 2012 |
20301 |
565.69 |
| Jul 27 2012 |
20237 |
555.48 |
| Jul 27 2012 |
32734 |
560.59 |
| May 04 2012 |
15611 |
579.71 |
| May 04 2012 |
28195 |
579.71 |
| Apr 27 2012 |
13800 |
579.71 |
| Apr 27 2012 |
27129 |
579.71 |
| Apr 13 2012 |
10484 |
579.71 |
| Apr 13 2012 |
24729 |
579.71 |
| Apr 06 2012 |
9366 |
579.71 |
| Apr 06 2012 |
24061 |
579.71 |
| Mar 27 2012 |
9239 |
579.71 |
| Mar 27 2012 |
23632 |
579.71 |
| Sep 23 2011 |
13797 |
579.71 |
| Sep 23 2011 |
20523 |
579.71 |
| Sep 16 2011 |
13760 |
579.71 |
| Sep 16 2011 |
20465 |
579.71 |
| Sep 10 2011 |
13479 |
579.71 |
| Sep 10 2011 |
20038 |
579.71 |
| Sep 02 2011 |
13303 |
579.71 |
| Sep 02 2011 |
19893 |
579.71 |
| Aug 26 2011 |
13259 |
579.71 |
| Aug 26 2011 |
19849 |
579.71 |
| Aug 19 2011 |
12982 |
579.71 |
| Aug 19 2011 |
18772 |
579.71 |
| Aug 12 2011 |
12912 |
579.71 |
| Aug 12 2011 |
18546 |
579.71 |
| Aug 05 2011 |
12886 |
579.71 |
| Aug 05 2011 |
18379 |
579.71 |
| Jul 29 2011 |
12775 |
579.71 |
| Jul 29 2011 |
18188 |
579.71 |
| Jul 22 2011 |
12227 |
579.71 |
| Jul 22 2011 |
17390 |
579.71 |
| Jul 15 2011 |
11645 |
579.71 |
| Jul 15 2011 |
16596 |
579.71 |
