| Jul 30 2014 |
14460 |
388.56 |
| Jul 23 2014 |
14407 |
388.56 |
| Jul 16 2014 |
14398 |
388.56 |
| Jul 09 2014 |
14346 |
388.56 |
| Jul 02 2014 |
14497 |
388.56 |
| Jun 25 2014 |
14496 |
388.56 |
| Jun 18 2014 |
14516 |
388.56 |
| Jun 11 2014 |
14665 |
388.56 |
| Jun 04 2014 |
14773 |
388.56 |
| May 28 2014 |
14781 |
388.56 |
| May 21 2014 |
14854 |
388.56 |
| May 14 2014 |
14931 |
388.56 |
| May 07 2014 |
14730 |
388.56 |
| Apr 30 2014 |
15152 |
388.56 |
| Apr 23 2014 |
15396 |
388.56 |
| Apr 16 2014 |
15295 |
388.56 |
| Apr 09 2014 |
15566 |
388.56 |
| Apr 02 2014 |
15235 |
388.56 |
| Mar 26 2014 |
15241 |
388.56 |
| Mar 19 2014 |
15252 |
388.56 |
| Mar 12 2014 |
15252 |
388.56 |
| Mar 05 2014 |
15199 |
388.56 |
| Feb 26 2014 |
15219 |
388.56 |
| Feb 19 2014 |
15229 |
388.56 |
| Feb 12 2014 |
15232 |
388.56 |
| Feb 05 2014 |
15300 |
388.56 |
| Jan 29 2014 |
15308 |
388.56 |
| Jan 22 2014 |
15261 |
388.56 |
| Jan 15 2014 |
15300 |
388.56 |
| Jan 08 2014 |
15268 |
388.56 |
| Jan 01 2014 |
15269 |
388.56 |
| Dec 25 2013 |
15271 |
388.56 |
| Dec 18 2013 |
15271 |
388.56 |
| Dec 11 2013 |
15272 |
388.56 |
| Dec 04 2013 |
15273 |
388.56 |
| Nov 27 2013 |
15273 |
388.56 |
| Nov 20 2013 |
15274 |
388.56 |
| Nov 13 2013 |
15274 |
388.56 |
| Nov 06 2013 |
15274 |
388.56 |
| Oct 30 2013 |
15273 |
388.56 |
| Oct 23 2013 |
15269 |
388.56 |
| Oct 16 2013 |
15274 |
388.56 |
| Oct 09 2013 |
15203 |
388.56 |
| Oct 02 2013 |
11379 |
402.93 |
| Oct 02 2013 |
16178 |
395.75 |
| Sep 25 2013 |
11347 |
402.93 |
| Sep 25 2013 |
16131 |
395.75 |
| Sep 18 2013 |
11255 |
402.93 |
| Sep 18 2013 |
16005 |
395.75 |
| Sep 11 2013 |
11254 |
402.93 |
| Sep 11 2013 |
15898 |
395.75 |
| Sep 04 2013 |
11381 |
402.93 |
| Sep 04 2013 |
16018 |
395.75 |
| Aug 28 2013 |
11375 |
402.93 |
| Aug 28 2013 |
15995 |
395.75 |
| Aug 21 2013 |
11443 |
402.93 |
| Aug 21 2013 |
16081 |
395.75 |
| Aug 14 2013 |
11488 |
402.93 |
| Aug 14 2013 |
15827 |
395.75 |
| Aug 07 2013 |
11506 |
402.93 |
| Aug 07 2013 |
16007 |
395.75 |
| Jul 31 2013 |
12673 |
412.57 |
| Jul 31 2013 |
18508 |
412.57 |
| Jul 24 2013 |
12589 |
412.57 |
| Jul 24 2013 |
18634 |
412.57 |
| Jul 17 2013 |
12626 |
412.57 |
| Jul 17 2013 |
18698 |
412.57 |
| Jul 10 2013 |
12715 |
412.57 |
| Jul 10 2013 |
18909 |
412.57 |
| Jul 03 2013 |
14103 |
425.66 |
| Jul 03 2013 |
20862 |
425.66 |
| Jun 26 2013 |
14082 |
425.66 |
| Jun 26 2013 |
21054 |
425.66 |
| Jun 19 2013 |
14256 |
425.66 |
| Jun 19 2013 |
21037 |
425.66 |
| Jun 12 2013 |
14337 |
425.66 |
| Jun 12 2013 |
21289 |
425.66 |
| Jun 05 2013 |
14237 |
425.66 |
| Jun 05 2013 |
21088 |
425.66 |
| May 29 2013 |
14151 |
425.66 |
| May 29 2013 |
21089 |
425.66 |
| May 22 2013 |
14390 |
425.66 |
| May 22 2013 |
21476 |
425.66 |
| May 15 2013 |
14398 |
425.66 |
| May 15 2013 |
21458 |
425.66 |
| May 08 2013 |
14415 |
425.66 |
| May 08 2013 |
21399 |
425.66 |
| May 01 2013 |
14720 |
425.66 |
| May 01 2013 |
21562 |
425.66 |
| Apr 24 2013 |
14317 |
425.66 |
| Apr 24 2013 |
21443 |
425.66 |
| Apr 17 2013 |
14378 |
425.66 |
| Apr 17 2013 |
21467 |
425.66 |
| Apr 10 2013 |
16212 |
443.2 |
| Apr 10 2013 |
24043 |
443.2 |
| Apr 03 2013 |
16190 |
443.2 |
| Apr 03 2013 |
23998 |
443.2 |
| Mar 27 2013 |
16526 |
443.2 |
| Mar 27 2013 |
24127 |
443.2 |
| Mar 20 2013 |
16440 |
443.2 |
| Mar 20 2013 |
24071 |
443.2 |
| Mar 13 2013 |
10915 |
425.66 |
| Mar 13 2013 |
24016 |
443.2 |
| Oct 19 2012 |
15363 |
443.2 |
| Oct 19 2012 |
22994 |
443.2 |
| Sep 23 2012 |
16383 |
456.63 |
| Sep 23 2012 |
24858 |
456.63 |
| Aug 31 2012 |
15701 |
456.63 |
| Aug 31 2012 |
24260 |
456.63 |
| Aug 24 2012 |
15514 |
456.63 |
| Aug 24 2012 |
24019 |
456.63 |
| Aug 10 2012 |
15030 |
456.63 |
| Aug 10 2012 |
23425 |
456.63 |
| Aug 03 2012 |
15935 |
473.83 |
| Aug 03 2012 |
25313 |
473.83 |
| Jul 27 2012 |
15738 |
473.83 |
| Jul 27 2012 |
24790 |
473.83 |
| Jul 06 2012 |
12752 |
440.08 |
| Jul 06 2012 |
19831 |
440.08 |
| Jun 22 2012 |
12519 |
440.08 |
| Jun 22 2012 |
19024 |
440.08 |
| Jun 15 2012 |
12360 |
440.08 |
| Jun 15 2012 |
19438 |
440.08 |
| Jun 08 2012 |
12111 |
440.08 |
| Jun 08 2012 |
19278 |
440.08 |
| Jun 01 2012 |
11461 |
431.01 |
| Jun 01 2012 |
17928 |
431.01 |
| May 25 2012 |
10740 |
431.01 |
| May 25 2012 |
16755 |
431.01 |
| May 18 2012 |
10817 |
431.01 |
| May 18 2012 |
16959 |
431.01 |
| May 11 2012 |
10513 |
431.01 |
| May 11 2012 |
16901 |
431.01 |
| May 04 2012 |
11960 |
471.33 |
| May 04 2012 |
20757 |
471.33 |
| Apr 27 2012 |
10616 |
471.33 |
| Apr 27 2012 |
20109 |
471.33 |
| Apr 13 2012 |
8001 |
463.16 |
| Apr 13 2012 |
17904 |
463.16 |
| Apr 06 2012 |
7213 |
463.16 |
| Apr 06 2012 |
17456 |
463.16 |
| Mar 27 2012 |
7059 |
463.16 |
| Mar 27 2012 |
17132 |
463.16 |
| Sep 23 2011 |
10006 |
463.16 |
| Sep 23 2011 |
14668 |
463.16 |
| Sep 16 2011 |
11601 |
502.58 |
| Sep 16 2011 |
17113 |
502.58 |
| Sep 10 2011 |
11358 |
502.58 |
| Sep 10 2011 |
16748 |
502.58 |
| Sep 02 2011 |
11191 |
502.58 |
| Sep 02 2011 |
16618 |
502.58 |
| Aug 26 2011 |
11157 |
502.58 |
| Aug 26 2011 |
16592 |
502.58 |
| Aug 19 2011 |
10921 |
502.58 |
| Aug 19 2011 |
15605 |
502.58 |
| Aug 12 2011 |
10861 |
502.58 |
| Aug 12 2011 |
15418 |
502.58 |
| Aug 05 2011 |
13054 |
592.3 |
| Aug 05 2011 |
18642 |
592.3 |
| Jul 29 2011 |
12938 |
592.3 |
| Jul 29 2011 |
18453 |
592.3 |
| Jul 22 2011 |
12379 |
592.3 |
| Jul 22 2011 |
17627 |
592.3 |
| Jul 15 2011 |
11783 |
592.3 |
| Jul 15 2011 |
16822 |
592.3 |
