| Apr 01 2020 |
18588 |
525.94 |
| Mar 01 2020 |
19079 |
525.94 |
| Feb 01 2020 |
18991 |
525.94 |
| Jan 01 2020 |
19011 |
525.94 |
| Dec 01 2019 |
18976 |
525.94 |
| Nov 01 2019 |
17305 |
525.94 |
| Oct 01 2019 |
17268 |
525.94 |
| Sep 01 2019 |
17959 |
525.94 |
| Aug 01 2019 |
16566 |
525.94 |
| Jul 01 2019 |
16541 |
525.94 |
| Jun 01 2019 |
16287 |
525.94 |
| May 01 2019 |
15856 |
525.94 |
| Apr 01 2019 |
15804 |
525.94 |
| Mar 01 2019 |
15466 |
525.94 |
| Feb 01 2019 |
15330 |
525.94 |
| Jan 01 2019 |
12187 |
525.94 |
| Dec 01 2018 |
15243 |
525.94 |
| Nov 01 2018 |
12155 |
525.94 |
| Oct 01 2018 |
12166 |
525.94 |
| Sep 01 2018 |
11349 |
525.94 |
| Aug 01 2018 |
10743 |
525.94 |
| Jul 01 2018 |
10496 |
525.94 |
| Jun 01 2018 |
9824 |
525.94 |
| May 01 2018 |
8309 |
525.94 |
| Sep 10 2014 |
1820 |
281.39 |
| Sep 10 2014 |
3331 |
281.39 |
| Sep 03 2014 |
1820 |
281.39 |
| Sep 03 2014 |
3354 |
281.39 |
| Aug 27 2014 |
1799 |
281.39 |
| Aug 27 2014 |
3370 |
281.39 |
| Aug 20 2014 |
1796 |
281.39 |
| Aug 20 2014 |
3394 |
281.39 |
| Aug 13 2014 |
1831 |
281.39 |
| Aug 13 2014 |
3427 |
281.39 |
| Aug 06 2014 |
1805 |
281.39 |
| Aug 06 2014 |
3424 |
281.39 |
| Jul 30 2014 |
1853 |
281.39 |
| Jul 30 2014 |
3472 |
281.39 |
| Jul 23 2014 |
1823 |
281.39 |
| Jul 23 2014 |
3487 |
281.39 |
| Jul 16 2014 |
1867 |
281.39 |
| Jul 16 2014 |
3452 |
281.39 |
| Jul 09 2014 |
1799 |
281.39 |
| Jul 09 2014 |
3470 |
281.39 |
| Jul 02 2014 |
1904 |
281.39 |
| Jul 02 2014 |
3538 |
281.39 |
| Jun 25 2014 |
1791 |
281.39 |
| Jun 25 2014 |
3494 |
281.39 |
| Jun 18 2014 |
1786 |
281.39 |
| Jun 18 2014 |
3522 |
281.39 |
| Jun 11 2014 |
3102 |
318.03 |
| Jun 11 2014 |
6442 |
318.03 |
| Jun 04 2014 |
3126 |
318.03 |
| Jun 04 2014 |
6541 |
318.03 |
| May 28 2014 |
3142 |
318.03 |
| May 28 2014 |
6579 |
318.03 |
| May 21 2014 |
3136 |
318.03 |
| May 21 2014 |
6602 |
318.03 |
| May 14 2014 |
3179 |
318.03 |
| May 14 2014 |
6647 |
318.03 |
| May 07 2014 |
3042 |
318.03 |
| May 07 2014 |
6639 |
318.03 |
| Apr 30 2014 |
3209 |
318.03 |
| Apr 30 2014 |
6867 |
318.03 |
| Apr 23 2014 |
3300 |
318.03 |
| Apr 23 2014 |
6945 |
318.03 |
| Apr 16 2014 |
3290 |
318.03 |
| Apr 16 2014 |
6938 |
318.03 |
| Apr 09 2014 |
3293 |
318.03 |
| Apr 09 2014 |
7051 |
318.03 |
| Apr 02 2014 |
3210 |
318.03 |
| Apr 02 2014 |
6919 |
318.03 |
| Mar 26 2014 |
3207 |
318.03 |
| Mar 26 2014 |
7009 |
318.03 |
| Mar 19 2014 |
3293 |
318.03 |
| Mar 19 2014 |
7078 |
318.03 |
| Mar 12 2014 |
3323 |
318.03 |
| Mar 12 2014 |
7125 |
318.03 |
| Mar 05 2014 |
3293 |
318.03 |
| Mar 05 2014 |
7124 |
318.03 |
| Feb 26 2014 |
3318 |
318.03 |
| Feb 26 2014 |
7142 |
318.03 |
| Feb 19 2014 |
3319 |
318.03 |
| Feb 19 2014 |
7190 |
318.03 |
| Feb 12 2014 |
3336 |
318.03 |
| Feb 12 2014 |
7203 |
318.03 |
| Feb 05 2014 |
3334 |
318.03 |
| Feb 05 2014 |
7266 |
318.03 |
| Jan 29 2014 |
3334 |
318.03 |
| Jan 29 2014 |
7308 |
318.03 |
| Jan 22 2014 |
3327 |
318.03 |
| Jan 22 2014 |
7308 |
318.03 |
| Jan 15 2014 |
3327 |
318.03 |
| Jan 15 2014 |
7325 |
318.03 |
| Jan 08 2014 |
3327 |
318.03 |
| Jan 08 2014 |
7329 |
318.03 |
| Jan 01 2014 |
3327 |
318.03 |
| Jan 01 2014 |
7329 |
318.03 |
| Dec 25 2013 |
3330 |
318.03 |
| Dec 25 2013 |
7328 |
318.03 |
| Dec 18 2013 |
3330 |
318.03 |
| Dec 18 2013 |
7328 |
318.03 |
| Dec 11 2013 |
3330 |
318.03 |
| Dec 11 2013 |
7328 |
318.03 |
| Dec 04 2013 |
3330 |
318.03 |
| Dec 04 2013 |
7329 |
318.03 |
| Nov 27 2013 |
3330 |
318.03 |
| Nov 27 2013 |
7329 |
318.03 |
| Nov 20 2013 |
3330 |
318.03 |
| Nov 20 2013 |
7330 |
318.03 |
| Nov 13 2013 |
3330 |
318.03 |
| Nov 13 2013 |
7330 |
318.03 |
| Nov 06 2013 |
3330 |
318.03 |
| Nov 06 2013 |
7330 |
318.03 |
| Oct 30 2013 |
3330 |
318.03 |
| Oct 30 2013 |
7329 |
318.03 |
| Oct 23 2013 |
3330 |
318.03 |
| Oct 23 2013 |
7329 |
318.03 |
| Oct 16 2013 |
3319 |
318.03 |
| Oct 16 2013 |
7320 |
318.03 |
| Oct 09 2013 |
3313 |
318.03 |
| Oct 09 2013 |
7319 |
318.03 |
| Oct 02 2013 |
3327 |
318.03 |
| Oct 02 2013 |
7324 |
318.03 |
| Sep 25 2013 |
3315 |
318.03 |
| Sep 25 2013 |
7301 |
318.03 |
| Sep 18 2013 |
3322 |
318.32 |
| Sep 18 2013 |
7291 |
318.32 |
| Sep 11 2013 |
4661 |
354.67 |
| Sep 11 2013 |
10849 |
354.67 |
| Sep 04 2013 |
4693 |
354.67 |
| Sep 04 2013 |
10892 |
354.67 |
| Aug 28 2013 |
4859 |
354.67 |
| Aug 28 2013 |
10913 |
354.67 |
| Aug 21 2013 |
4849 |
354.67 |
| Aug 21 2013 |
10977 |
354.67 |
| Aug 14 2013 |
4476 |
354.67 |
| Aug 14 2013 |
10720 |
354.67 |
| Aug 07 2013 |
4511 |
354.67 |
| Aug 07 2013 |
10833 |
354.67 |
| Jul 31 2013 |
4521 |
354.67 |
| Jul 31 2013 |
10905 |
354.67 |
| Jul 24 2013 |
4541 |
354.67 |
| Jul 24 2013 |
10952 |
354.67 |
| Jul 17 2013 |
4446 |
354.67 |
| Jul 17 2013 |
10991 |
354.67 |
| Jul 10 2013 |
4531 |
354.67 |
| Jul 10 2013 |
11122 |
354.67 |
| Jul 03 2013 |
4440 |
354.67 |
| Jul 03 2013 |
11111 |
354.67 |
| Jun 26 2013 |
4365 |
354.67 |
| Jun 26 2013 |
11250 |
354.67 |
| May 04 2012 |
10219 |
439.37 |
| May 04 2012 |
17403 |
439.37 |
| Apr 27 2012 |
9054 |
439.37 |
| Apr 27 2012 |
16890 |
439.37 |
| Apr 13 2012 |
7080 |
439.37 |
| Apr 13 2012 |
15664 |
439.37 |
| Apr 06 2012 |
6377 |
439.37 |
| Apr 06 2012 |
15274 |
439.37 |
| Mar 27 2012 |
6253 |
439.37 |
| Mar 27 2012 |
14984 |
439.37 |
| Sep 23 2011 |
8751 |
439.37 |
| Sep 23 2011 |
12782 |
439.37 |
| Sep 16 2011 |
8747 |
439.37 |
| Sep 16 2011 |
12750 |
439.37 |
| Sep 10 2011 |
8567 |
439.37 |
| Sep 10 2011 |
12476 |
439.37 |
| Sep 02 2011 |
8422 |
439.37 |
| Sep 02 2011 |
12361 |
439.37 |
| Aug 26 2011 |
8403 |
439.37 |
| Aug 26 2011 |
12351 |
439.37 |
| Aug 19 2011 |
8246 |
439.37 |
| Aug 19 2011 |
11527 |
439.37 |
| Aug 12 2011 |
8209 |
439.37 |
| Aug 12 2011 |
11396 |
439.37 |
| Aug 05 2011 |
8151 |
439.37 |
| Aug 05 2011 |
11262 |
439.37 |
| Jul 29 2011 |
8082 |
439.37 |
| Jul 29 2011 |
11174 |
439.37 |
| Jul 22 2011 |
7725 |
439.37 |
| Jul 22 2011 |
10686 |
439.37 |
| Jul 15 2011 |
7364 |
439.37 |
| Jul 15 2011 |
10227 |
439.37 |
