| Apr 01 2020 |
1871 |
295.1 |
| Mar 01 2020 |
1632 |
287.55 |
| Feb 01 2020 |
1640 |
287.55 |
| Jan 01 2020 |
1642 |
287.55 |
| Dec 01 2019 |
1643 |
287.55 |
| Nov 01 2019 |
1486 |
287.55 |
| Oct 01 2019 |
1497 |
287.55 |
| Sep 01 2019 |
1464 |
287.55 |
| Aug 01 2019 |
1496 |
287.55 |
| Jul 01 2019 |
1507 |
287.55 |
| Jun 01 2019 |
1512 |
287.55 |
| May 01 2019 |
1453 |
287.55 |
| Apr 01 2019 |
1488 |
287.55 |
| Mar 01 2019 |
1480 |
287.55 |
| Feb 01 2019 |
1475 |
287.55 |
| Jan 01 2019 |
1431 |
287.55 |
| Dec 01 2018 |
1476 |
287.55 |
| Nov 01 2018 |
1433 |
287.55 |
| Oct 01 2018 |
1467 |
287.55 |
| Sep 01 2018 |
1428 |
287.55 |
| Aug 01 2018 |
1414 |
287.55 |
| Jul 01 2018 |
1413 |
287.55 |
| Jun 01 2018 |
1338 |
287.55 |
| May 01 2018 |
1166 |
287.55 |
| Apr 01 2018 |
647 |
280 |
| Feb 17 2017 |
13940 |
454.39 |
| Feb 17 2017 |
18241 |
454.39 |
| Feb 10 2017 |
14097 |
454.39 |
| Feb 10 2017 |
18350 |
454.39 |
| Feb 03 2017 |
14055 |
454.39 |
| Feb 03 2017 |
18324 |
454.39 |
| Jan 27 2017 |
14036 |
454.39 |
| Jan 27 2017 |
18337 |
454.39 |
| Jan 20 2017 |
13989 |
454.39 |
| Jan 20 2017 |
18288 |
454.39 |
| Jan 13 2017 |
13968 |
454.39 |
| Jan 13 2017 |
18266 |
454.39 |
| Jan 06 2017 |
13968 |
454.39 |
| Jan 06 2017 |
18266 |
454.39 |
| Dec 30 2016 |
13968 |
454.39 |
| Dec 30 2016 |
18271 |
454.39 |
| Dec 23 2016 |
13968 |
454.39 |
| Dec 23 2016 |
18271 |
454.39 |
| Dec 16 2016 |
13968 |
454.39 |
| Dec 16 2016 |
18266 |
454.39 |
| Dec 09 2016 |
13968 |
454.39 |
| Dec 09 2016 |
18264 |
454.39 |
| Dec 02 2016 |
13968 |
454.39 |
| Dec 02 2016 |
18265 |
454.39 |
| Nov 25 2016 |
13968 |
454.39 |
| Nov 25 2016 |
18263 |
454.39 |
| Nov 18 2016 |
13968 |
454.39 |
| Nov 18 2016 |
18263 |
454.39 |
| Nov 11 2016 |
13954 |
454.39 |
| Nov 11 2016 |
18254 |
454.39 |
| Nov 04 2016 |
13954 |
454.39 |
| Nov 04 2016 |
18254 |
454.39 |
| Oct 28 2016 |
13973 |
454.39 |
| Oct 28 2016 |
18272 |
454.39 |
| Oct 21 2016 |
13986 |
454.39 |
| Oct 21 2016 |
18290 |
454.39 |
| Oct 14 2016 |
13996 |
454.39 |
| Oct 14 2016 |
18279 |
454.39 |
| Oct 07 2016 |
13997 |
454.39 |
| Oct 07 2016 |
18285 |
454.39 |
| Sep 30 2016 |
14006 |
454.39 |
| Sep 30 2016 |
18306 |
454.39 |
| Sep 23 2016 |
13846 |
454.39 |
| Sep 23 2016 |
18163 |
454.39 |
| Sep 16 2016 |
13791 |
454.39 |
| Sep 16 2016 |
18203 |
454.39 |
| Sep 09 2016 |
13910 |
454.39 |
| Sep 09 2016 |
18280 |
454.39 |
| Sep 02 2016 |
13952 |
454.39 |
| Sep 02 2016 |
18419 |
454.39 |
| Aug 26 2016 |
13726 |
454.39 |
| Aug 26 2016 |
18199 |
454.39 |
| Aug 19 2016 |
13742 |
454.39 |
| Aug 19 2016 |
18217 |
454.39 |
| Aug 12 2016 |
13756 |
454.39 |
| Aug 12 2016 |
19880 |
454.39 |
| Aug 05 2016 |
13793 |
454.39 |
| Aug 05 2016 |
19995 |
454.39 |
| Jul 29 2016 |
13653 |
454.39 |
| Jul 29 2016 |
23011 |
548.58 |
| Jul 29 2016 |
28601 |
517.19 |
| Jul 22 2016 |
13778 |
454.39 |
| Jul 22 2016 |
22639 |
538.91 |
| Jul 22 2016 |
28953 |
517.78 |
| Jun 22 2016 |
13992 |
454.39 |
| Jun 22 2016 |
22906 |
538.91 |
| Jun 22 2016 |
29999 |
517.78 |
| Jun 15 2016 |
14184 |
454.39 |
| Jun 15 2016 |
22961 |
538.91 |
| Jun 15 2016 |
30342 |
517.78 |
| Jun 08 2016 |
23145 |
538.91 |
| Jun 08 2016 |
14220 |
454.39 |
| Jun 08 2016 |
30478 |
517.78 |
| Jun 01 2016 |
23208 |
538.91 |
| Jun 01 2016 |
14321 |
454.39 |
| Jun 01 2016 |
30778 |
517.78 |
| May 25 2016 |
23063 |
538.91 |
| May 25 2016 |
14289 |
454.39 |
| May 25 2016 |
30578 |
517.78 |
| May 18 2016 |
23257 |
538.91 |
| May 18 2016 |
14402 |
454.39 |
| May 18 2016 |
30831 |
517.78 |
| May 11 2016 |
14454 |
454.39 |
| May 11 2016 |
23169 |
538.91 |
| May 11 2016 |
30843 |
517.78 |
| May 04 2016 |
23027 |
538.91 |
| May 04 2016 |
14357 |
454.39 |
| May 04 2016 |
30715 |
517.78 |
| Apr 27 2016 |
23478 |
538.91 |
| Apr 27 2016 |
14605 |
454.39 |
| Apr 27 2016 |
31172 |
517.78 |
| Apr 20 2016 |
14544 |
454.39 |
| Apr 20 2016 |
23480 |
538.91 |
| Apr 20 2016 |
31120 |
517.78 |
| Apr 13 2016 |
23285 |
538.91 |
| Apr 13 2016 |
33434 |
538.91 |
| Apr 06 2016 |
23452 |
538.91 |
| Apr 06 2016 |
33856 |
538.91 |
| Mar 30 2016 |
23293 |
538.38 |
| Mar 30 2016 |
33614 |
538.38 |
| Mar 23 2016 |
23218 |
538.38 |
| Mar 23 2016 |
33694 |
538.38 |
| Mar 16 2016 |
23214 |
538.38 |
| Mar 16 2016 |
33763 |
538.38 |
| Mar 09 2016 |
23077 |
538.38 |
| Mar 09 2016 |
33819 |
538.38 |
| Mar 02 2016 |
25797 |
577.8 |
| Mar 02 2016 |
23015 |
538.38 |
| Mar 02 2016 |
33737 |
541.17 |
| Feb 24 2016 |
22906 |
538.38 |
| Feb 24 2016 |
25699 |
577.8 |
| Feb 24 2016 |
33541 |
541.17 |
| Feb 17 2016 |
23026 |
538.38 |
| Feb 17 2016 |
26011 |
577.8 |
| Feb 17 2016 |
33874 |
541.17 |
| Feb 10 2016 |
25778 |
577.8 |
| Feb 10 2016 |
22938 |
538.38 |
| Feb 10 2016 |
33706 |
541.17 |
| Feb 03 2016 |
22924 |
538.38 |
| Feb 03 2016 |
25740 |
577.8 |
| Feb 03 2016 |
33664 |
541.17 |
| Jan 27 2016 |
22832 |
538.38 |
| Jan 27 2016 |
25781 |
577.8 |
| Jan 27 2016 |
33587 |
541.17 |
| Jan 20 2016 |
22889 |
538.38 |
| Jan 20 2016 |
25792 |
577.8 |
| Jan 20 2016 |
33592 |
541.17 |
| Jan 13 2016 |
25830 |
577.8 |
| Jan 13 2016 |
22942 |
538.38 |
| Jan 13 2016 |
33653 |
541.17 |
| Jan 06 2016 |
22955 |
538.38 |
| Jan 06 2016 |
25830 |
577.8 |
| Jan 06 2016 |
33665 |
541.17 |
| Dec 30 2015 |
22939 |
538.38 |
| Dec 30 2015 |
25830 |
577.8 |
| Dec 30 2015 |
33646 |
541.17 |
| Dec 23 2015 |
22938 |
538.38 |
| Dec 23 2015 |
25825 |
577.8 |
| Dec 23 2015 |
33642 |
541.17 |
| Dec 16 2015 |
22938 |
538.38 |
| Dec 16 2015 |
25826 |
577.8 |
| Dec 16 2015 |
33643 |
541.17 |
| Dec 09 2015 |
22948 |
538.38 |
| Dec 09 2015 |
25827 |
577.8 |
| Dec 09 2015 |
33649 |
541.17 |
| Dec 02 2015 |
22950 |
538.38 |
| Dec 02 2015 |
25829 |
577.8 |
| Dec 02 2015 |
33651 |
541.17 |
| Nov 25 2015 |
25829 |
577.8 |
| Nov 25 2015 |
22951 |
538.38 |
| Nov 25 2015 |
33653 |
541.17 |
| Nov 18 2015 |
22951 |
538.38 |
| Nov 18 2015 |
25828 |
577.8 |
| Nov 18 2015 |
33652 |
541.17 |
| Nov 11 2015 |
22951 |
538.38 |
| Nov 11 2015 |
25793 |
577.8 |
| Nov 11 2015 |
33632 |
541.17 |
| Nov 04 2015 |
25793 |
577.8 |
| Nov 04 2015 |
22951 |
538.38 |
| Nov 04 2015 |
33632 |
541.17 |
| Oct 28 2015 |
22913 |
538.38 |
| Oct 28 2015 |
25796 |
577.8 |
| Oct 28 2015 |
33582 |
541.17 |
| Oct 21 2015 |
25694 |
577.8 |
| Oct 21 2015 |
22940 |
538.38 |
| Oct 21 2015 |
33547 |
541.17 |
| Oct 14 2015 |
25679 |
577.8 |
| Oct 14 2015 |
22890 |
538.38 |
| Oct 14 2015 |
33477 |
541.17 |
| Oct 07 2015 |
22813 |
538.38 |
| Oct 07 2015 |
25725 |
577.8 |
| Oct 07 2015 |
33473 |
541.17 |
| Sep 30 2015 |
22809 |
538.38 |
| Sep 30 2015 |
25744 |
577.8 |
| Sep 30 2015 |
33498 |
541.17 |
| Sep 23 2015 |
22779 |
538.38 |
| Sep 23 2015 |
25867 |
577.8 |
| Sep 23 2015 |
33512 |
541.17 |
| Sep 16 2015 |
25611 |
577.8 |
| Sep 16 2015 |
22741 |
538.38 |
| Sep 16 2015 |
33328 |
541.17 |
| Sep 09 2015 |
22694 |
538.38 |
| Sep 09 2015 |
25562 |
577.8 |
| Sep 09 2015 |
33266 |
541.17 |
| Sep 02 2015 |
22468 |
538.38 |
| Sep 02 2015 |
25697 |
577.8 |
| Sep 02 2015 |
33213 |
541.17 |
| Aug 26 2015 |
25892 |
577.8 |
| Aug 26 2015 |
22569 |
536.22 |
| Aug 26 2015 |
34518 |
552.85 |
| Aug 19 2015 |
22092 |
528.18 |
| Aug 19 2015 |
26121 |
577.8 |
| Aug 19 2015 |
34809 |
552.99 |
| Aug 12 2015 |
22240 |
528.18 |
| Aug 12 2015 |
26099 |
577.8 |
| Aug 12 2015 |
34963 |
552.99 |
| Aug 05 2015 |
22152 |
528.18 |
| Aug 05 2015 |
26177 |
577.8 |
| Aug 05 2015 |
34892 |
552.99 |
| Jul 29 2015 |
26115 |
577.8 |
| Jul 29 2015 |
20024 |
498.84 |
| Jul 29 2015 |
29137 |
498.84 |
| Jul 22 2015 |
20441 |
504.68 |
| Jul 22 2015 |
26051 |
577.8 |
| Jul 22 2015 |
30004 |
504.68 |
| Jul 15 2015 |
20550 |
504.68 |
| Jul 15 2015 |
26397 |
577.8 |
| Jul 15 2015 |
30225 |
504.68 |
| Jul 08 2015 |
20597 |
504.68 |
| Jul 08 2015 |
26486 |
577.8 |
| Jul 08 2015 |
30354 |
504.68 |
| Jul 01 2015 |
20715 |
504.68 |
| Jul 01 2015 |
26651 |
577.8 |
| Jul 01 2015 |
30497 |
504.68 |
| Jun 24 2015 |
20766 |
504.68 |
| Jun 24 2015 |
26671 |
577.8 |
| Jun 24 2015 |
30592 |
504.68 |
| Jun 17 2015 |
20840 |
504.68 |
| Jun 17 2015 |
26456 |
577.8 |
| Jun 17 2015 |
30600 |
504.68 |
| Jun 10 2015 |
26781 |
577.8 |
| Jun 10 2015 |
20861 |
504.68 |
| Jun 10 2015 |
30675 |
504.68 |
| Jun 03 2015 |
20829 |
504.68 |
| Jun 03 2015 |
26959 |
577.8 |
| Jun 03 2015 |
30880 |
504.68 |
| May 27 2015 |
20785 |
504.68 |
| May 27 2015 |
26685 |
577.8 |
| May 27 2015 |
30596 |
504.68 |
| May 20 2015 |
26808 |
577.8 |
| May 20 2015 |
20848 |
504.68 |
| May 20 2015 |
30617 |
504.68 |
| May 13 2015 |
20730 |
504.68 |
| May 13 2015 |
27175 |
577.8 |
| May 13 2015 |
30698 |
504.68 |
| May 06 2015 |
26948 |
577.8 |
| May 06 2015 |
20327 |
504.68 |
| May 06 2015 |
30300 |
504.68 |
| Apr 29 2015 |
20443 |
504.68 |
| Apr 29 2015 |
27302 |
577.8 |
| Apr 29 2015 |
30541 |
504.68 |
| Apr 22 2015 |
26583 |
561.44 |
| Apr 22 2015 |
20547 |
504.68 |
| Apr 22 2015 |
30680 |
504.68 |
| Apr 15 2015 |
20401 |
504.68 |
| Apr 15 2015 |
25949 |
561.44 |
| Apr 15 2015 |
30275 |
504.68 |
| Apr 08 2015 |
26116 |
561.44 |
| Apr 08 2015 |
21043 |
508.82 |
| Apr 08 2015 |
30839 |
507.79 |
| Apr 01 2015 |
21244 |
508.82 |
| Apr 01 2015 |
26289 |
561.44 |
| Apr 01 2015 |
31404 |
507.79 |
| Mar 25 2015 |
21016 |
508.82 |
| Mar 25 2015 |
25378 |
558.15 |
| Mar 25 2015 |
13036 |
571.46 |
| Mar 25 2015 |
30559 |
507.79 |
| Mar 18 2015 |
20507 |
508.82 |
| Mar 18 2015 |
12209 |
571.46 |
| Mar 18 2015 |
23031 |
538.5 |
| Mar 18 2015 |
28964 |
503.07 |
| Mar 11 2015 |
23567 |
538.5 |
| Mar 11 2015 |
20716 |
508.82 |
| Mar 11 2015 |
12741 |
571.46 |
| Mar 11 2015 |
29737 |
503.07 |
| Mar 04 2015 |
12999 |
571.46 |
| Mar 04 2015 |
21019 |
508.82 |
| Mar 04 2015 |
24017 |
538.5 |
| Mar 04 2015 |
30104 |
503.07 |
| Feb 25 2015 |
23047 |
525.37 |
| Feb 25 2015 |
12875 |
571.46 |
| Feb 25 2015 |
20865 |
508.82 |
| Feb 25 2015 |
30111 |
503.07 |
| Feb 18 2015 |
23243 |
524.68 |
| Feb 18 2015 |
12992 |
571.46 |
| Feb 18 2015 |
20965 |
508.82 |
| Feb 18 2015 |
30219 |
503.07 |
| Feb 11 2015 |
21174 |
500.85 |
| Feb 11 2015 |
21067 |
508.82 |
| Feb 11 2015 |
13133 |
571.46 |
| Feb 11 2015 |
30220 |
503.07 |
| Feb 04 2015 |
21053 |
508.82 |
| Feb 04 2015 |
13185 |
571.46 |
| Feb 04 2015 |
20836 |
496.74 |
| Feb 04 2015 |
30242 |
503.07 |
| Jan 28 2015 |
13185 |
571.46 |
| Jan 28 2015 |
21089 |
508.82 |
| Jan 28 2015 |
20781 |
496.74 |
| Jan 28 2015 |
30240 |
503.07 |
| Jan 21 2015 |
13221 |
571.46 |
| Jan 21 2015 |
21072 |
508.82 |
| Jan 21 2015 |
20806 |
496.74 |
| Jan 21 2015 |
30274 |
503.07 |
| Jan 14 2015 |
20818 |
496.74 |
| Jan 14 2015 |
13221 |
571.46 |
| Jan 14 2015 |
21063 |
508.82 |
| Jan 14 2015 |
30272 |
503.07 |
| Jan 07 2015 |
20817 |
496.74 |
| Jan 07 2015 |
21039 |
508.82 |
| Jan 07 2015 |
13221 |
571.46 |
| Jan 07 2015 |
30249 |
503.07 |
| Dec 31 2014 |
21041 |
508.82 |
| Dec 31 2014 |
20817 |
496.74 |
| Dec 31 2014 |
13301 |
571.46 |
| Dec 31 2014 |
30267 |
503.07 |
| Dec 24 2014 |
20817 |
496.74 |
| Dec 24 2014 |
21041 |
508.82 |
| Dec 24 2014 |
13301 |
571.46 |
| Dec 24 2014 |
30267 |
503.07 |
| Dec 17 2014 |
13301 |
571.46 |
| Dec 17 2014 |
21023 |
508.82 |
| Dec 17 2014 |
20817 |
496.74 |
| Dec 17 2014 |
30257 |
503.07 |
| Dec 10 2014 |
13301 |
571.46 |
| Dec 10 2014 |
21024 |
508.82 |
| Dec 10 2014 |
20817 |
496.74 |
| Dec 10 2014 |
30258 |
503.07 |
| Dec 03 2014 |
13302 |
571.46 |
| Dec 03 2014 |
21024 |
508.82 |
| Dec 03 2014 |
20817 |
496.74 |
| Dec 03 2014 |
30258 |
503.07 |
| Nov 26 2014 |
20817 |
496.74 |
| Nov 26 2014 |
21024 |
508.82 |
| Nov 26 2014 |
13302 |
571.46 |
| Nov 26 2014 |
30258 |
503.07 |
| Nov 19 2014 |
13300 |
571.46 |
| Nov 19 2014 |
21024 |
508.82 |
| Nov 19 2014 |
20817 |
496.74 |
| Nov 19 2014 |
30259 |
503.07 |
| Nov 12 2014 |
21025 |
508.82 |
| Nov 12 2014 |
13300 |
571.46 |
| Nov 12 2014 |
20817 |
496.74 |
| Nov 12 2014 |
30261 |
503.07 |
| Nov 05 2014 |
20817 |
496.74 |
| Nov 05 2014 |
13300 |
571.46 |
| Nov 05 2014 |
21025 |
508.82 |
| Nov 05 2014 |
30262 |
503.07 |
| Oct 29 2014 |
20810 |
496.74 |
| Oct 29 2014 |
21025 |
508.82 |
| Oct 29 2014 |
13300 |
571.46 |
| Oct 29 2014 |
30258 |
503.07 |
| Oct 22 2014 |
13259 |
571.46 |
| Oct 22 2014 |
20943 |
508.82 |
| Oct 22 2014 |
20755 |
496.74 |
| Oct 22 2014 |
30259 |
503.07 |
| Oct 15 2014 |
20641 |
496.74 |
| Oct 15 2014 |
20923 |
508.82 |
| Oct 15 2014 |
13244 |
571.46 |
| Oct 15 2014 |
30148 |
503.07 |
| Oct 08 2014 |
20661 |
496.74 |
| Oct 08 2014 |
20884 |
508.82 |
| Oct 08 2014 |
13232 |
571.46 |
| Oct 08 2014 |
30140 |
503.07 |
| Oct 01 2014 |
20929 |
508.82 |
| Oct 01 2014 |
13277 |
571.46 |
| Oct 01 2014 |
20665 |
496.74 |
| Oct 01 2014 |
30194 |
503.07 |
| Sep 24 2014 |
13228 |
571.46 |
| Sep 24 2014 |
20803 |
508.82 |
| Sep 24 2014 |
20772 |
496.74 |
| Sep 24 2014 |
30203 |
503.07 |
| Sep 17 2014 |
20585 |
496.74 |
| Sep 17 2014 |
13152 |
571.46 |
| Sep 17 2014 |
20853 |
508.82 |
| Sep 17 2014 |
30098 |
503.07 |
| Sep 10 2014 |
13234 |
571.46 |
| Sep 10 2014 |
20673 |
508.82 |
| Sep 10 2014 |
20585 |
496.74 |
| Sep 10 2014 |
30146 |
503.07 |
| Sep 03 2014 |
13232 |
571.46 |
| Sep 03 2014 |
20614 |
508.82 |
| Sep 03 2014 |
20656 |
496.74 |
| Sep 03 2014 |
30227 |
503.07 |
| Aug 27 2014 |
20758 |
508.82 |
| Aug 27 2014 |
13031 |
571.46 |
| Aug 27 2014 |
20528 |
496.74 |
| Aug 27 2014 |
30299 |
503.07 |
| Aug 20 2014 |
20534 |
496.74 |
| Aug 20 2014 |
24897 |
584.79 |
| Aug 20 2014 |
13026 |
571.46 |
| Aug 20 2014 |
30073 |
500.85 |
| Aug 13 2014 |
12998 |
571.46 |
| Aug 13 2014 |
25075 |
584.79 |
| Aug 13 2014 |
20468 |
496.74 |
| Aug 13 2014 |
30155 |
500.85 |
| Aug 06 2014 |
12881 |
571.46 |
| Aug 06 2014 |
25193 |
584.79 |
| Aug 06 2014 |
20671 |
496.74 |
| Aug 06 2014 |
30314 |
500.85 |
| Jul 30 2014 |
20750 |
496.74 |
| Jul 30 2014 |
25211 |
584.79 |
| Jul 30 2014 |
13052 |
571.46 |
| Jul 30 2014 |
30559 |
500.85 |
| Jul 23 2014 |
24883 |
584.79 |
| Jul 23 2014 |
12838 |
571.46 |
| Jul 23 2014 |
20539 |
496.74 |
| Jul 23 2014 |
30299 |
500.85 |
| Jul 16 2014 |
24545 |
576.84 |
| Jul 16 2014 |
12948 |
571.46 |
| Jul 16 2014 |
20732 |
496.74 |
| Jul 16 2014 |
30281 |
500.85 |
| Jul 09 2014 |
12621 |
571.46 |
| Jul 09 2014 |
24727 |
576.84 |
| Jul 09 2014 |
20864 |
496.74 |
| Jul 09 2014 |
30347 |
500.85 |
| Jul 02 2014 |
24944 |
576.84 |
| Jul 02 2014 |
12964 |
571.46 |
| Jul 02 2014 |
20946 |
496.74 |
| Jul 02 2014 |
30586 |
500.85 |
| Jun 25 2014 |
12771 |
571.46 |
| Jun 25 2014 |
25145 |
576.84 |
| Jun 25 2014 |
21067 |
496.74 |
| Jun 25 2014 |
30718 |
500.85 |
| Jun 18 2014 |
12668 |
571.46 |
| Jun 18 2014 |
25651 |
586.51 |
| Jun 18 2014 |
21139 |
496.74 |
| Jun 18 2014 |
30752 |
500.85 |
| Jun 11 2014 |
20990 |
496.74 |
| Jun 11 2014 |
13038 |
571.46 |
| Jun 11 2014 |
25596 |
586.51 |
| Jun 11 2014 |
30878 |
500.85 |
| Jun 04 2014 |
13270 |
571.46 |
| Jun 04 2014 |
26063 |
586.51 |
| Jun 04 2014 |
21182 |
496.74 |
| Jun 04 2014 |
31160 |
500.85 |
| May 28 2014 |
25933 |
586.51 |
| May 28 2014 |
13389 |
571.46 |
| May 28 2014 |
20965 |
496.74 |
| May 28 2014 |
31001 |
500.85 |
| May 21 2014 |
21016 |
496.74 |
| May 21 2014 |
25970 |
586.51 |
| May 21 2014 |
13435 |
571.46 |
| May 21 2014 |
31146 |
500.85 |
| May 14 2014 |
21142 |
496.74 |
| May 14 2014 |
26152 |
586.51 |
| May 14 2014 |
13736 |
571.46 |
| May 14 2014 |
31304 |
500.85 |
| May 07 2014 |
24653 |
560.92 |
| May 07 2014 |
13041 |
571.46 |
| May 07 2014 |
21050 |
500.65 |
| May 07 2014 |
30863 |
500.65 |
| Apr 30 2014 |
21688 |
500.65 |
| Apr 30 2014 |
25449 |
560.5 |
| Apr 30 2014 |
13632 |
571.46 |
| Apr 30 2014 |
31585 |
500.65 |
| Apr 23 2014 |
22113 |
500.65 |
| Apr 23 2014 |
25760 |
560.5 |
| Apr 23 2014 |
14049 |
571.46 |
| Apr 23 2014 |
32032 |
500.65 |
| Apr 16 2014 |
13736 |
571.46 |
| Apr 16 2014 |
25521 |
560.5 |
| Apr 16 2014 |
22606 |
506.99 |
| Apr 16 2014 |
32082 |
503.18 |
| Apr 09 2014 |
27205 |
595.5 |
| Apr 09 2014 |
13775 |
571.46 |
| Apr 09 2014 |
23413 |
506.99 |
| Apr 09 2014 |
32613 |
503.18 |
| Apr 02 2014 |
23382 |
506.99 |
| Apr 02 2014 |
27414 |
595.5 |
| Apr 02 2014 |
32026 |
503.01 |
| Mar 26 2014 |
27943 |
595.5 |
| Mar 26 2014 |
22908 |
506.99 |
| Mar 26 2014 |
31945 |
503.01 |
| Mar 19 2014 |
28171 |
595.5 |
| Mar 19 2014 |
22824 |
506.99 |
| Mar 19 2014 |
31921 |
503.01 |
| Mar 12 2014 |
28137 |
595.5 |
| Mar 12 2014 |
22822 |
506.99 |
| Mar 12 2014 |
31940 |
503.01 |
| Mar 05 2014 |
27115 |
585.18 |
| Mar 05 2014 |
27885 |
587.37 |
| Mar 05 2014 |
38434 |
571.3 |
| Feb 26 2014 |
27862 |
587.37 |
| Feb 26 2014 |
26574 |
576.23 |
| Feb 26 2014 |
34248 |
525.8 |
| Feb 19 2014 |
27896 |
587.37 |
| Feb 19 2014 |
27024 |
583.37 |
| Feb 19 2014 |
34249 |
525.8 |
| Feb 12 2014 |
26984 |
583.37 |
| Feb 12 2014 |
27870 |
587.37 |
| Feb 12 2014 |
34157 |
525.8 |
| Feb 05 2014 |
28087 |
587.37 |
| Feb 05 2014 |
26796 |
577.87 |
| Feb 05 2014 |
34291 |
525.8 |
| Jan 29 2014 |
28293 |
587.37 |
| Jan 29 2014 |
26601 |
577.87 |
| Jan 29 2014 |
34290 |
525.8 |
| Jan 22 2014 |
28185 |
587.37 |
| Jan 22 2014 |
26463 |
577.87 |
| Jan 22 2014 |
34111 |
525.8 |
| Jan 15 2014 |
28274 |
587.37 |
| Jan 15 2014 |
26486 |
577.87 |
| Jan 15 2014 |
34191 |
525.8 |
| Jan 08 2014 |
28324 |
587.37 |
| Jan 08 2014 |
26349 |
577.87 |
| Jan 08 2014 |
34104 |
525.8 |
| Jan 01 2014 |
28330 |
587.37 |
| Jan 01 2014 |
26349 |
577.87 |
| Jan 01 2014 |
34109 |
525.8 |
| Dec 25 2013 |
26349 |
577.87 |
| Dec 25 2013 |
28330 |
587.37 |
| Dec 25 2013 |
34126 |
525.8 |
| Dec 18 2013 |
28330 |
587.37 |
| Dec 18 2013 |
26349 |
577.87 |
| Dec 18 2013 |
34126 |
525.8 |
| Dec 11 2013 |
28331 |
587.37 |
| Dec 11 2013 |
26350 |
577.87 |
| Dec 11 2013 |
34127 |
525.8 |
| Dec 04 2013 |
26351 |
577.87 |
| Dec 04 2013 |
28333 |
587.37 |
| Dec 04 2013 |
34130 |
525.8 |
| Nov 27 2013 |
26351 |
577.87 |
| Nov 27 2013 |
28333 |
587.37 |
| Nov 27 2013 |
34130 |
525.8 |
| Nov 20 2013 |
28333 |
587.37 |
| Nov 20 2013 |
26351 |
577.87 |
| Nov 20 2013 |
34131 |
525.8 |
| Nov 13 2013 |
26352 |
577.87 |
| Nov 13 2013 |
28335 |
587.37 |
| Nov 13 2013 |
34132 |
525.8 |
| Nov 06 2013 |
26352 |
577.87 |
| Nov 06 2013 |
28336 |
587.37 |
| Nov 06 2013 |
34133 |
525.8 |
| Oct 30 2013 |
28334 |
587.37 |
| Oct 30 2013 |
26352 |
577.87 |
| Oct 30 2013 |
34131 |
525.8 |
| Oct 23 2013 |
28335 |
587.37 |
| Oct 23 2013 |
26340 |
577.87 |
| Oct 23 2013 |
34128 |
525.8 |
| Oct 16 2013 |
26325 |
577.87 |
| Oct 16 2013 |
28259 |
587.37 |
| Oct 16 2013 |
34049 |
525.8 |
| Oct 09 2013 |
28192 |
587.37 |
| Oct 09 2013 |
25968 |
577.87 |
| Oct 09 2013 |
33708 |
525.8 |
| Oct 02 2013 |
28176 |
587.37 |
| Oct 02 2013 |
26102 |
577.87 |
| Oct 02 2013 |
33816 |
525.8 |
| Sep 25 2013 |
28074 |
587.37 |
| Sep 25 2013 |
26098 |
577.87 |
| Sep 25 2013 |
33779 |
525.8 |
| Sep 18 2013 |
25879 |
577.87 |
| Sep 18 2013 |
27925 |
587.37 |
| Sep 18 2013 |
33455 |
525.8 |
| Sep 11 2013 |
27708 |
587.37 |
| Sep 11 2013 |
25793 |
577.87 |
| Sep 11 2013 |
33224 |
525.8 |
| Sep 04 2013 |
27572 |
587.37 |
| Sep 04 2013 |
26004 |
577.87 |
| Sep 04 2013 |
33384 |
525.8 |
| Aug 28 2013 |
25790 |
577.87 |
| Aug 28 2013 |
27368 |
587.37 |
| Aug 28 2013 |
33219 |
525.8 |
| Aug 21 2013 |
27532 |
587.37 |
| Aug 21 2013 |
25885 |
577.87 |
| Aug 21 2013 |
33437 |
525.8 |
| Aug 14 2013 |
27701 |
587.37 |
| Aug 14 2013 |
25891 |
577.87 |
| Aug 14 2013 |
33148 |
525.8 |
| Aug 07 2013 |
27998 |
587.37 |
| Aug 07 2013 |
25834 |
577.87 |
| Aug 07 2013 |
33394 |
525.8 |
| Jul 31 2013 |
28264 |
587.37 |
| Jul 31 2013 |
26347 |
577.87 |
| Jul 31 2013 |
33895 |
525.8 |
| Jul 24 2013 |
27332 |
559.06 |
| Jul 24 2013 |
26255 |
577.87 |
| Jul 24 2013 |
34087 |
525.8 |
| Jul 17 2013 |
28428 |
579.97 |
| Jul 17 2013 |
26301 |
577.87 |
| Jul 17 2013 |
35849 |
541.85 |
| Jul 10 2013 |
26543 |
577.87 |
| Jul 10 2013 |
28632 |
579.97 |
| Jul 10 2013 |
36194 |
541.85 |
| Jul 03 2013 |
28858 |
579.97 |
| Jul 03 2013 |
26481 |
577.87 |
| Jul 03 2013 |
36202 |
541.85 |
| Jun 26 2013 |
29123 |
579.97 |
| Jun 26 2013 |
26381 |
577.87 |
| Jun 26 2013 |
36367 |
541.85 |
| Jun 19 2013 |
26617 |
577.87 |
| Jun 19 2013 |
29396 |
579.97 |
| Jun 19 2013 |
36361 |
541.85 |
| Jun 12 2013 |
26652 |
577.87 |
| Jun 12 2013 |
29458 |
579.97 |
| Jun 12 2013 |
36668 |
541.85 |
| Jun 05 2013 |
28958 |
579.97 |
| Jun 05 2013 |
26345 |
577.87 |
| Jun 05 2013 |
36288 |
541.85 |
| May 29 2013 |
26217 |
577.87 |
| May 29 2013 |
29060 |
579.97 |
| May 29 2013 |
36348 |
541.85 |
| May 22 2013 |
26714 |
577.87 |
| May 22 2013 |
29519 |
579.97 |
| May 22 2013 |
37049 |
541.85 |
| May 15 2013 |
29671 |
579.97 |
| May 15 2013 |
26657 |
577.87 |
| May 15 2013 |
37088 |
541.85 |
| May 08 2013 |
29530 |
579.97 |
| May 08 2013 |
26653 |
577.87 |
| May 08 2013 |
37003 |
541.85 |
| May 01 2013 |
27065 |
577.87 |
| May 01 2013 |
30462 |
606.1 |
| May 01 2013 |
38493 |
555.31 |
| Apr 24 2013 |
30184 |
597.96 |
| Apr 24 2013 |
26206 |
577.87 |
| Apr 24 2013 |
38173 |
555.31 |
| Apr 17 2013 |
30134 |
603 |
| Apr 17 2013 |
26350 |
577.87 |
| Apr 17 2013 |
37778 |
550.26 |
| Apr 10 2013 |
29574 |
603 |
| Apr 10 2013 |
26715 |
589.52 |
| Apr 10 2013 |
38390 |
561.46 |
| Apr 03 2013 |
26638 |
589.52 |
| Apr 03 2013 |
29205 |
603 |
| Apr 03 2013 |
38183 |
561.46 |
| Mar 27 2013 |
29286 |
603 |
| Mar 27 2013 |
27156 |
589.52 |
| Mar 27 2013 |
38361 |
561.46 |
| Mar 20 2013 |
28698 |
603 |
| Mar 20 2013 |
26921 |
589.52 |
| Mar 20 2013 |
38224 |
561.46 |
| Mar 13 2013 |
20388 |
634.5 |
| Mar 13 2013 |
38365 |
565.62 |
| Oct 19 2012 |
25571 |
621.56 |
| Oct 19 2012 |
37733 |
567.39 |
| Sep 23 2012 |
25319 |
621.56 |
| Sep 23 2012 |
37165 |
567.39 |
| Aug 31 2012 |
24613 |
621.56 |
| Aug 31 2012 |
36242 |
567.39 |
| Aug 24 2012 |
23506 |
586.97 |
| Aug 24 2012 |
33271 |
536.56 |
| Aug 10 2012 |
22424 |
586.97 |
| Aug 10 2012 |
32183 |
536.56 |
| Aug 03 2012 |
21963 |
586.97 |
| Aug 03 2012 |
31650 |
536.56 |
| Jul 27 2012 |
21969 |
650 |
| Jul 27 2012 |
33759 |
576.32 |
| Jul 06 2012 |
20622 |
650 |
| Jul 06 2012 |
32554 |
576.32 |
| Jun 22 2012 |
30206 |
557.9 |
| Jun 15 2012 |
30486 |
557.9 |
| Jun 08 2012 |
22647 |
468.22 |
| Jun 01 2012 |
17667 |
658.5 |
| Jun 01 2012 |
8508 |
684.15 |
| Jun 01 2012 |
31606 |
594.69 |
| May 25 2012 |
14561 |
658.5 |
| May 25 2012 |
8362 |
684.15 |
| May 25 2012 |
29445 |
594.69 |
| May 18 2012 |
8569 |
684.15 |
| May 18 2012 |
14606 |
658.5 |
| May 18 2012 |
29677 |
594.69 |
| May 11 2012 |
8489 |
684.15 |
| May 11 2012 |
14488 |
658.5 |
| May 11 2012 |
29455 |
594.69 |
| May 04 2012 |
13919 |
658.5 |
| May 04 2012 |
8170 |
684.15 |
| May 04 2012 |
28696 |
594.69 |
| Apr 27 2012 |
7246 |
684.15 |
| Apr 27 2012 |
13357 |
658.5 |
| Apr 27 2012 |
27617 |
594.69 |
| Apr 13 2012 |
11568 |
658.5 |
| Apr 13 2012 |
5886 |
684.15 |
| Apr 13 2012 |
25120 |
594.69 |
| Apr 06 2012 |
10704 |
658.5 |
| Apr 06 2012 |
5211 |
684.15 |
| Apr 06 2012 |
24447 |
594.69 |
| Mar 27 2012 |
10227 |
658.5 |
| Mar 27 2012 |
5483 |
684.15 |
| Mar 27 2012 |
23996 |
594.69 |
| Sep 23 2011 |
14045 |
658.5 |
| Sep 23 2011 |
21769 |
667.05 |
| Sep 16 2011 |
13947 |
658.5 |
| Sep 16 2011 |
21690 |
667.05 |
| Sep 10 2011 |
13673 |
658.5 |
| Sep 10 2011 |
21229 |
667.05 |
| Sep 02 2011 |
13599 |
658.5 |
| Sep 02 2011 |
21081 |
667.05 |
| Aug 26 2011 |
13579 |
658.5 |
| Aug 26 2011 |
21033 |
667.05 |
| Aug 19 2011 |
13072 |
658.5 |
| Aug 19 2011 |
19905 |
667.05 |
| Aug 12 2011 |
12752 |
658.5 |
| Aug 12 2011 |
19672 |
667.05 |
