| Aug 26 2021 |
674 |
575.56 |
| Aug 26 2021 |
948 |
575.56 |
| Aug 19 2021 |
668 |
575.56 |
| Aug 19 2021 |
948 |
575.56 |
| Aug 12 2021 |
660 |
575.56 |
| Aug 12 2021 |
965 |
575.56 |
| Aug 05 2021 |
690 |
575.56 |
| Aug 05 2021 |
974 |
575.56 |
| Jul 29 2021 |
700 |
575.56 |
| Jul 29 2021 |
978 |
575.56 |
| Jul 22 2021 |
709 |
575.56 |
| Jul 22 2021 |
964 |
575.56 |
| Jul 15 2021 |
706 |
575.56 |
| Jul 15 2021 |
957 |
575.56 |
| Jul 08 2021 |
743 |
575.56 |
| Jul 08 2021 |
956 |
575.56 |
| Jul 01 2021 |
625 |
548.6 |
| Jul 01 2021 |
758 |
548.6 |
| Jun 24 2021 |
651 |
531.13 |
| Jun 24 2021 |
988 |
531.13 |
| Jun 17 2021 |
641 |
531.13 |
| Jun 17 2021 |
980 |
531.13 |
| Jun 10 2021 |
624 |
531.13 |
| Jun 10 2021 |
965 |
531.13 |
| Jun 03 2021 |
986 |
531.13 |
| May 27 2021 |
522 |
531.13 |
| May 27 2021 |
770 |
531.13 |
| May 07 2021 |
21782 |
531.13 |
| Aug 21 2020 |
6452 |
539.93 |
| Aug 21 2020 |
10038 |
539.93 |
| Aug 14 2020 |
6727 |
539.93 |
| Aug 14 2020 |
10527 |
539.93 |
| Aug 07 2020 |
7289 |
539.93 |
| Aug 07 2020 |
11295 |
539.93 |
| Jul 31 2020 |
7930 |
539.93 |
| Jul 31 2020 |
12051 |
539.93 |
| Jul 24 2020 |
8580 |
539.93 |
| Jul 24 2020 |
12851 |
539.93 |
| Jul 17 2020 |
9288 |
539.93 |
| Jul 17 2020 |
13455 |
539.93 |
| Jul 10 2020 |
10159 |
539.93 |
| Jul 10 2020 |
14322 |
539.93 |
| Jul 03 2020 |
10332 |
539.93 |
| Jul 03 2020 |
14543 |
539.93 |
| Jun 26 2020 |
10023 |
517.3 |
| Jun 26 2020 |
13801 |
517.3 |
| Jun 19 2020 |
9643 |
504.44 |
| Jun 19 2020 |
13386 |
504.44 |
| Jun 12 2020 |
10002 |
504.44 |
| Jun 12 2020 |
13868 |
504.44 |
| Jun 05 2020 |
10485 |
504.44 |
| Jun 05 2020 |
14301 |
504.44 |
| May 29 2020 |
10851 |
504.44 |
| May 29 2020 |
14749 |
504.44 |
| May 22 2020 |
11263 |
504.44 |
| May 22 2020 |
15185 |
504.44 |
| May 15 2020 |
11513 |
504.44 |
| May 15 2020 |
15672 |
504.44 |
| May 08 2020 |
11770 |
504.44 |
| May 08 2020 |
16051 |
504.44 |
| May 01 2020 |
12365 |
504.44 |
| May 01 2020 |
16759 |
504.44 |
| Apr 24 2020 |
12827 |
504.44 |
| Apr 24 2020 |
17946 |
504.44 |
| Apr 17 2020 |
12920 |
504.44 |
| Apr 17 2020 |
18319 |
504.44 |
| Apr 10 2020 |
13205 |
504.44 |
| Apr 10 2020 |
18718 |
504.44 |
| Apr 03 2020 |
13495 |
504.44 |
| Apr 03 2020 |
19196 |
504.44 |
| Mar 27 2020 |
13834 |
504.44 |
| Mar 27 2020 |
19703 |
504.44 |
| Mar 20 2020 |
14047 |
504.44 |
| Mar 20 2020 |
19965 |
504.44 |
| Mar 13 2020 |
14158 |
504.44 |
| Mar 13 2020 |
20226 |
504.44 |
| Mar 06 2020 |
14243 |
504.44 |
| Mar 06 2020 |
20408 |
504.44 |
| Feb 28 2020 |
14218 |
504.44 |
| Feb 28 2020 |
20395 |
504.44 |
| Feb 21 2020 |
14064 |
504.44 |
| Feb 21 2020 |
20234 |
504.44 |
| Feb 14 2020 |
14119 |
504.44 |
| Feb 14 2020 |
20280 |
504.44 |
| Feb 07 2020 |
14038 |
504.44 |
| Feb 07 2020 |
20132 |
504.44 |
| Jan 31 2020 |
14070 |
504.44 |
| Jan 31 2020 |
20196 |
504.44 |
| Jan 24 2020 |
14103 |
504.44 |
| Jan 24 2020 |
20221 |
504.44 |
| Jan 17 2020 |
13970 |
504.44 |
| Jan 17 2020 |
20115 |
504.44 |
| Jan 10 2020 |
13967 |
504.44 |
| Jan 10 2020 |
20112 |
504.44 |
| Jan 03 2020 |
13974 |
504.44 |
| Jan 03 2020 |
20122 |
504.44 |
| Dec 27 2019 |
13967 |
504.44 |
| Dec 27 2019 |
20120 |
504.44 |
| Dec 20 2019 |
13967 |
504.44 |
| Dec 20 2019 |
20120 |
504.44 |
| Dec 13 2019 |
13968 |
504.44 |
| Dec 13 2019 |
20121 |
504.44 |
| Dec 06 2019 |
13949 |
504.44 |
| Dec 06 2019 |
20103 |
504.44 |
| Nov 29 2019 |
13906 |
504.44 |
| Nov 29 2019 |
20094 |
504.44 |
| Nov 22 2019 |
13906 |
504.44 |
| Nov 22 2019 |
20094 |
504.44 |
| Nov 15 2019 |
13907 |
504.44 |
| Nov 15 2019 |
20099 |
504.44 |
| Nov 08 2019 |
13913 |
504.44 |
| Nov 08 2019 |
20020 |
504.44 |
| Nov 01 2019 |
13907 |
504.44 |
| Nov 01 2019 |
19752 |
504.44 |
| Oct 25 2019 |
13924 |
504.44 |
| Oct 25 2019 |
19769 |
504.44 |
| Oct 18 2019 |
13924 |
504.44 |
| Oct 18 2019 |
19816 |
504.44 |
| Oct 11 2019 |
13925 |
504.44 |
| Oct 11 2019 |
19776 |
504.44 |
| Oct 04 2019 |
13946 |
504.44 |
| Oct 04 2019 |
19747 |
504.44 |
| Sep 27 2019 |
13946 |
504.44 |
| Sep 27 2019 |
19881 |
504.44 |
| Sep 20 2019 |
13959 |
504.44 |
| Sep 20 2019 |
19858 |
504.44 |
| Sep 13 2019 |
13943 |
504.44 |
| Sep 13 2019 |
19910 |
504.44 |
| Sep 06 2019 |
13960 |
504.44 |
| Sep 06 2019 |
20248 |
504.44 |
| Aug 30 2019 |
14113 |
504.44 |
| Aug 30 2019 |
20387 |
504.44 |
| Aug 23 2019 |
12670 |
486.7 |
| Aug 23 2019 |
18481 |
486.7 |
| Aug 16 2019 |
12659 |
486.7 |
| Aug 16 2019 |
18406 |
486.7 |
| Aug 09 2019 |
12706 |
486.7 |
| Aug 09 2019 |
18473 |
486.7 |
| Aug 02 2019 |
6791 |
489.21 |
| Aug 02 2019 |
12855 |
486.7 |
| Aug 02 2019 |
18618 |
486.7 |
| Jul 26 2019 |
6805 |
489.21 |
| Jul 19 2019 |
6894 |
489.21 |
| Jul 12 2019 |
6887 |
489.21 |
| Jul 05 2019 |
6928 |
489.21 |
| Jun 28 2019 |
7013 |
489.21 |
| Jun 21 2019 |
6940 |
489.21 |
| Jun 14 2019 |
6808 |
489.21 |
| Jun 07 2019 |
6873 |
489.21 |
| May 31 2019 |
6975 |
489.21 |
| May 24 2019 |
6886 |
489.21 |
| May 17 2019 |
6971 |
489.21 |
| May 10 2019 |
6946 |
489.21 |
| May 03 2019 |
7022 |
489.21 |
| Apr 26 2019 |
7022 |
489.21 |
| Apr 19 2019 |
7080 |
489.21 |
| Apr 18 2019 |
7089 |
489.21 |
| Apr 12 2019 |
7076 |
489.21 |
| Apr 05 2019 |
6990 |
489.21 |
| Mar 29 2019 |
6674 |
489.21 |
| Mar 22 2019 |
6807 |
489.21 |
| Mar 15 2019 |
7103 |
489.21 |
| Mar 08 2019 |
6803 |
489.21 |
| Mar 01 2019 |
6968 |
489.21 |
| Feb 22 2019 |
6976 |
489.21 |
| Feb 15 2019 |
6962 |
489.21 |
| Feb 08 2019 |
7117 |
489.21 |
| Feb 01 2019 |
7140 |
489.21 |
| Jan 25 2019 |
7140 |
489.21 |
| Jan 18 2019 |
7167 |
489.21 |
| Jan 11 2019 |
7167 |
489.21 |
| Jan 04 2019 |
7167 |
489.21 |
| Dec 28 2018 |
7169 |
489.21 |
| Dec 21 2018 |
7169 |
489.21 |
| Dec 14 2018 |
7169 |
489.21 |
| Dec 07 2018 |
7150 |
489.21 |
| Nov 30 2018 |
7150 |
489.21 |
| Nov 23 2018 |
7153 |
489.21 |
| Nov 16 2018 |
7153 |
489.21 |
| Nov 09 2018 |
7153 |
489.21 |
| Nov 02 2018 |
7153 |
489.21 |
| Oct 26 2018 |
7153 |
489.21 |
| Oct 19 2018 |
7153 |
489.21 |
| Oct 12 2018 |
7135 |
489.21 |
| Oct 05 2018 |
7135 |
489.21 |
| Sep 28 2018 |
7144 |
489.21 |
| Sep 21 2018 |
7062 |
489.21 |
| Sep 14 2018 |
7227 |
489.21 |
| Sep 07 2018 |
7263 |
489.21 |
| Aug 31 2018 |
7355 |
489.21 |
| Aug 24 2018 |
7463 |
489.21 |
| Aug 17 2018 |
7448 |
489.21 |
| Aug 10 2018 |
7441 |
489.21 |
| Aug 03 2018 |
19841 |
585.39 |
| Aug 03 2018 |
26645 |
585.39 |
| Jul 27 2018 |
19872 |
585.39 |
| Jul 27 2018 |
26760 |
585.39 |
| Jul 20 2018 |
20086 |
585.39 |
| Jul 20 2018 |
27041 |
585.39 |
| Jul 13 2018 |
19841 |
585.39 |
| Jul 13 2018 |
26822 |
585.39 |
| Jul 06 2018 |
19935 |
585.39 |
| Jul 06 2018 |
26686 |
585.39 |
| Jun 29 2018 |
19848 |
585.39 |
| Jun 29 2018 |
26603 |
585.39 |
| Jun 22 2018 |
20227 |
585.39 |
| Jun 22 2018 |
27009 |
585.39 |
| Jun 15 2018 |
8386 |
504.88 |
| Jun 15 2018 |
18264 |
545.03 |
| Jun 15 2018 |
24555 |
545.03 |
| Jun 08 2018 |
18466 |
545.03 |
| Jun 08 2018 |
8497 |
504.88 |
| Jun 08 2018 |
24771 |
545.03 |
| Jun 01 2018 |
18636 |
545.03 |
| Jun 01 2018 |
8448 |
504.88 |
| Jun 01 2018 |
25143 |
545.03 |
| May 25 2018 |
8463 |
504.88 |
| May 25 2018 |
18676 |
545.03 |
| May 25 2018 |
25339 |
545.03 |
| May 18 2018 |
18688 |
545.03 |
| May 18 2018 |
8375 |
504.88 |
| May 18 2018 |
25431 |
545.03 |
| May 11 2018 |
8317 |
504.88 |
| May 11 2018 |
18583 |
545.03 |
| May 11 2018 |
25540 |
545.03 |
| May 04 2018 |
20064 |
569.96 |
| May 04 2018 |
8380 |
504.88 |
| May 04 2018 |
27537 |
569.96 |
| Apr 27 2018 |
8480 |
504.88 |
| Apr 27 2018 |
20691 |
584.82 |
| Apr 27 2018 |
28201 |
584.82 |
| Apr 20 2018 |
20880 |
584.82 |
| Apr 20 2018 |
8431 |
504.88 |
| Apr 20 2018 |
28398 |
584.82 |
| Apr 13 2018 |
20859 |
584.82 |
| Apr 13 2018 |
8253 |
504.88 |
| Apr 13 2018 |
28275 |
584.82 |
| Apr 06 2018 |
20727 |
584.82 |
| Apr 06 2018 |
8276 |
504.88 |
| Apr 06 2018 |
28438 |
584.82 |
| Mar 30 2018 |
8254 |
504.88 |
| Mar 30 2018 |
20278 |
568.62 |
| Mar 30 2018 |
27937 |
568.62 |
| Mar 23 2018 |
8091 |
504.88 |
| Mar 23 2018 |
20289 |
568.62 |
| Mar 23 2018 |
28141 |
568.62 |
| Mar 16 2018 |
7972 |
504.88 |
| Mar 16 2018 |
20339 |
568.62 |
| Mar 16 2018 |
28092 |
568.62 |
| Mar 09 2018 |
7910 |
504.88 |
| Mar 09 2018 |
20163 |
568.62 |
| Mar 09 2018 |
28018 |
568.62 |
| Mar 02 2018 |
8191 |
504.88 |
| Mar 02 2018 |
20405 |
568.62 |
| Mar 02 2018 |
28358 |
568.62 |
| Feb 23 2018 |
8367 |
504.88 |
| Feb 23 2018 |
20626 |
568.62 |
| Feb 23 2018 |
28591 |
568.62 |
| Feb 16 2018 |
8316 |
504.88 |
| Feb 16 2018 |
20566 |
568.62 |
| Feb 16 2018 |
28570 |
568.62 |
| Feb 09 2018 |
20588 |
568.62 |
| Feb 09 2018 |
8322 |
504.88 |
| Feb 09 2018 |
28232 |
568.62 |
| Feb 02 2018 |
8382 |
504.88 |
| Feb 02 2018 |
20529 |
568.62 |
| Feb 02 2018 |
28103 |
568.62 |
| Jan 26 2018 |
8382 |
504.88 |
| Jan 26 2018 |
20553 |
568.62 |
| Jan 26 2018 |
28151 |
568.62 |
| Jan 19 2018 |
20564 |
568.62 |
| Jan 19 2018 |
8382 |
504.88 |
| Jan 19 2018 |
28146 |
568.62 |
| Jan 12 2018 |
8330 |
504.88 |
| Jan 12 2018 |
20543 |
568.62 |
| Jan 12 2018 |
28146 |
568.62 |
| Jan 05 2018 |
20581 |
568.62 |
| Jan 05 2018 |
8330 |
504.88 |
| Jan 05 2018 |
28176 |
568.62 |
| Dec 29 2017 |
20582 |
568.62 |
| Dec 29 2017 |
8379 |
504.88 |
| Dec 29 2017 |
28176 |
568.62 |
| Dec 22 2017 |
20584 |
568.62 |
| Dec 22 2017 |
8379 |
504.88 |
| Dec 22 2017 |
28178 |
568.62 |
| Dec 15 2017 |
20569 |
568.62 |
| Dec 15 2017 |
8379 |
504.88 |
| Dec 15 2017 |
28169 |
568.62 |
| Dec 08 2017 |
20569 |
568.62 |
| Dec 08 2017 |
8379 |
504.88 |
| Dec 08 2017 |
28169 |
568.62 |
| Dec 01 2017 |
20569 |
568.62 |
| Dec 01 2017 |
8375 |
504.88 |
| Dec 01 2017 |
28169 |
568.62 |
| Nov 24 2017 |
8375 |
504.88 |
| Nov 24 2017 |
20569 |
568.62 |
| Nov 24 2017 |
28169 |
568.62 |
| Nov 17 2017 |
8375 |
504.88 |
| Nov 17 2017 |
20569 |
568.62 |
| Nov 17 2017 |
28170 |
568.62 |
| Nov 10 2017 |
8375 |
504.88 |
| Nov 10 2017 |
20569 |
568.62 |
| Nov 10 2017 |
28197 |
568.62 |
| Nov 03 2017 |
20570 |
568.62 |
| Nov 03 2017 |
8375 |
504.88 |
| Nov 03 2017 |
28198 |
568.62 |
| Oct 27 2017 |
20570 |
568.62 |
| Oct 27 2017 |
8375 |
504.88 |
| Oct 27 2017 |
28227 |
568.62 |
| Oct 20 2017 |
8336 |
504.88 |
| Oct 20 2017 |
20597 |
568.62 |
| Oct 20 2017 |
28141 |
568.62 |
| Oct 13 2017 |
20597 |
568.62 |
| Oct 13 2017 |
8362 |
504.88 |
| Oct 13 2017 |
28179 |
568.62 |
| Oct 06 2017 |
8362 |
504.88 |
| Oct 06 2017 |
20581 |
568.62 |
| Oct 06 2017 |
28166 |
568.62 |
| Sep 29 2017 |
20604 |
568.62 |
| Sep 29 2017 |
8372 |
504.88 |
| Sep 29 2017 |
28075 |
568.62 |
| Sep 22 2017 |
20583 |
568.62 |
| Sep 22 2017 |
8360 |
504.88 |
| Sep 22 2017 |
28378 |
568.62 |
| Sep 15 2017 |
20675 |
568.62 |
| Sep 15 2017 |
8184 |
504.88 |
| Sep 15 2017 |
28425 |
568.62 |
| Sep 08 2017 |
20686 |
568.62 |
| Sep 08 2017 |
7927 |
504.88 |
| Sep 08 2017 |
28551 |
568.62 |
| Sep 01 2017 |
20955 |
568.62 |
| Sep 01 2017 |
8038 |
504.88 |
| Sep 01 2017 |
28669 |
568.62 |
| Aug 25 2017 |
7977 |
504.88 |
| Aug 25 2017 |
20988 |
568.62 |
| Aug 25 2017 |
29068 |
568.62 |
| Aug 18 2017 |
8278 |
504.88 |
| Aug 18 2017 |
21027 |
568.62 |
| Aug 18 2017 |
29216 |
568.62 |
| Aug 11 2017 |
20956 |
568.62 |
| Aug 11 2017 |
8184 |
504.88 |
| Aug 11 2017 |
29249 |
568.62 |
| Aug 04 2017 |
21556 |
580.4 |
| Aug 04 2017 |
8317 |
504.88 |
| Aug 04 2017 |
30175 |
580.4 |
| Jul 28 2017 |
8370 |
504.88 |
| Jul 28 2017 |
21628 |
580.4 |
| Jul 28 2017 |
30386 |
580.4 |
| Jul 21 2017 |
8434 |
504.88 |
| Jul 21 2017 |
21771 |
580.4 |
| Jul 21 2017 |
30553 |
580.4 |
| Jul 14 2017 |
8481 |
504.88 |
| Jul 14 2017 |
21903 |
580.4 |
| Jul 14 2017 |
20319 |
539.81 |
| Jul 14 2017 |
29418 |
559.5 |
| Jul 07 2017 |
21926 |
580.4 |
| Jul 07 2017 |
8539 |
504.88 |
| Jul 07 2017 |
20406 |
539.81 |
| Jul 07 2017 |
29534 |
559.5 |
| Jun 30 2017 |
20433 |
539.81 |
| Jun 30 2017 |
22077 |
580.4 |
| Jun 30 2017 |
8498 |
504.88 |
| Jun 30 2017 |
29621 |
559.5 |
| Jun 23 2017 |
20679 |
539.81 |
| Jun 23 2017 |
23188 |
580.4 |
| Jun 23 2017 |
8590 |
504.88 |
| Jun 23 2017 |
29809 |
559.5 |
| Jun 16 2017 |
23795 |
599.33 |
| Jun 16 2017 |
20693 |
539.81 |
| Jun 16 2017 |
31425 |
587.43 |
| Jun 09 2017 |
20600 |
539.81 |
| Jun 09 2017 |
23891 |
599.33 |
| Jun 09 2017 |
31335 |
587.43 |
| Jun 02 2017 |
21046 |
539.81 |
| Jun 02 2017 |
23955 |
599.33 |
| Jun 02 2017 |
31779 |
587.43 |
| May 26 2017 |
24197 |
599.33 |
| May 26 2017 |
21117 |
539.81 |
| May 26 2017 |
31940 |
587.43 |
| May 19 2017 |
24227 |
599.33 |
| May 19 2017 |
21670 |
539.81 |
| May 19 2017 |
32370 |
587.43 |
| May 12 2017 |
21774 |
539.81 |
| May 12 2017 |
24375 |
599.33 |
| May 12 2017 |
32490 |
587.43 |
| May 05 2017 |
21872 |
541.82 |
| May 05 2017 |
21733 |
539.81 |
| May 05 2017 |
29228 |
541.15 |
| Apr 28 2017 |
21556 |
541.82 |
| Apr 28 2017 |
21483 |
539.81 |
| Apr 28 2017 |
28851 |
541.15 |
| Apr 21 2017 |
21843 |
541.82 |
| Apr 21 2017 |
24464 |
596.02 |
| Apr 21 2017 |
31336 |
568.92 |
| Apr 14 2017 |
24771 |
596.02 |
| Apr 14 2017 |
21835 |
541.82 |
| Apr 14 2017 |
31307 |
568.92 |
| Apr 07 2017 |
21121 |
528.4 |
| Apr 07 2017 |
24562 |
596.02 |
| Apr 07 2017 |
30092 |
555.45 |
| Mar 31 2017 |
20059 |
510.98 |
| Mar 31 2017 |
24579 |
596.02 |
| Mar 31 2017 |
30127 |
553.5 |
| Mar 24 2017 |
24095 |
596.02 |
| Mar 24 2017 |
19819 |
510.98 |
| Mar 24 2017 |
29616 |
553.5 |
| Mar 17 2017 |
19930 |
510.98 |
| Mar 17 2017 |
24460 |
596.02 |
| Mar 17 2017 |
29810 |
553.5 |
| Mar 10 2017 |
20054 |
510.98 |
| Mar 10 2017 |
24439 |
596.02 |
| Mar 10 2017 |
29804 |
553.5 |
| Mar 03 2017 |
19947 |
510.98 |
| Mar 03 2017 |
24162 |
596.02 |
| Mar 03 2017 |
29611 |
553.5 |
| Feb 24 2017 |
19818 |
510.98 |
| Feb 24 2017 |
24385 |
596.02 |
| Feb 24 2017 |
29640 |
553.5 |
| Feb 17 2017 |
19557 |
510.98 |
| Feb 17 2017 |
24298 |
596.02 |
| Feb 17 2017 |
29564 |
553.5 |
| Feb 10 2017 |
19594 |
510.98 |
| Feb 10 2017 |
24610 |
596.02 |
| Feb 10 2017 |
29687 |
553.5 |
| Feb 03 2017 |
24557 |
596.02 |
| Feb 03 2017 |
19598 |
510.98 |
| Feb 03 2017 |
29635 |
553.5 |
| Jan 27 2017 |
19623 |
510.98 |
| Jan 27 2017 |
24545 |
596.02 |
| Jan 27 2017 |
29635 |
553.5 |
| Jan 20 2017 |
19601 |
510.98 |
| Jan 20 2017 |
24498 |
596.02 |
| Jan 20 2017 |
29597 |
553.5 |
| Jan 13 2017 |
24468 |
596.02 |
| Jan 13 2017 |
19610 |
510.98 |
| Jan 13 2017 |
29578 |
553.5 |
| Jan 06 2017 |
24468 |
596.02 |
| Jan 06 2017 |
19617 |
510.98 |
| Jan 06 2017 |
29585 |
553.5 |
| Dec 30 2016 |
19628 |
510.98 |
| Dec 30 2016 |
24469 |
596.02 |
| Dec 30 2016 |
29596 |
553.5 |
| Dec 23 2016 |
24469 |
596.02 |
| Dec 23 2016 |
19628 |
510.98 |
| Dec 23 2016 |
29596 |
553.5 |
| Dec 16 2016 |
24469 |
596.02 |
| Dec 16 2016 |
19614 |
510.98 |
| Dec 16 2016 |
29588 |
553.5 |
| Dec 09 2016 |
19618 |
510.98 |
| Dec 09 2016 |
24460 |
596.02 |
| Dec 09 2016 |
29584 |
553.5 |
| Dec 02 2016 |
19618 |
510.98 |
| Dec 02 2016 |
24460 |
596.02 |
| Dec 02 2016 |
29585 |
553.5 |
| Nov 25 2016 |
24460 |
596.02 |
| Nov 25 2016 |
19614 |
510.98 |
| Nov 25 2016 |
29582 |
553.5 |
| Nov 18 2016 |
19614 |
510.98 |
| Nov 18 2016 |
24460 |
596.02 |
| Nov 18 2016 |
29582 |
553.5 |
| Nov 11 2016 |
19614 |
510.98 |
| Nov 11 2016 |
24404 |
596.02 |
| Nov 11 2016 |
29550 |
553.5 |
| Nov 04 2016 |
19614 |
510.98 |
| Nov 04 2016 |
24404 |
596.02 |
| Nov 04 2016 |
29550 |
553.5 |
| Oct 28 2016 |
24414 |
596.02 |
| Oct 28 2016 |
19615 |
510.98 |
| Oct 28 2016 |
29563 |
553.5 |
| Oct 21 2016 |
19615 |
510.98 |
| Oct 21 2016 |
24445 |
596.02 |
| Oct 21 2016 |
29580 |
553.5 |
| Oct 14 2016 |
19547 |
510.98 |
| Oct 14 2016 |
24468 |
596.02 |
| Oct 14 2016 |
29532 |
553.5 |
| Oct 07 2016 |
24517 |
596.02 |
| Oct 07 2016 |
19573 |
510.98 |
| Oct 07 2016 |
29575 |
553.5 |
| Sep 30 2016 |
19630 |
510.98 |
| Sep 30 2016 |
24535 |
596.02 |
| Sep 30 2016 |
29619 |
553.5 |
| Sep 23 2016 |
19664 |
510.98 |
| Sep 23 2016 |
24199 |
596.02 |
| Sep 23 2016 |
29428 |
553.5 |
| Sep 16 2016 |
19775 |
510.98 |
| Sep 16 2016 |
24086 |
596.02 |
| Sep 16 2016 |
29452 |
553.5 |
| Sep 09 2016 |
19862 |
510.98 |
| Sep 09 2016 |
24215 |
596.02 |
| Sep 09 2016 |
29545 |
553.5 |
| Sep 02 2016 |
24421 |
587.71 |
| Sep 02 2016 |
24262 |
596.02 |
| Sep 02 2016 |
30650 |
567.1 |
| Aug 26 2016 |
24029 |
574.39 |
| Aug 26 2016 |
24074 |
596.02 |
| Aug 26 2016 |
29535 |
553.86 |
| Aug 19 2016 |
24091 |
596.02 |
| Aug 19 2016 |
23167 |
554.75 |
| Aug 19 2016 |
28005 |
536.44 |
| Aug 12 2016 |
23486 |
554.75 |
| Aug 12 2016 |
24159 |
596.02 |
| Aug 12 2016 |
30298 |
536.44 |
| Aug 05 2016 |
23305 |
554.75 |
| Aug 05 2016 |
24217 |
596.02 |
| Aug 05 2016 |
30426 |
536.44 |
| Jul 29 2016 |
24111 |
596.02 |
| Jul 29 2016 |
22512 |
540.75 |
| Jul 29 2016 |
30661 |
536.44 |
| Jul 22 2016 |
24248 |
596.02 |
| Jul 22 2016 |
22786 |
540.75 |
| Jul 22 2016 |
30932 |
536.44 |
| Jun 22 2016 |
25756 |
652.23 |
| Jun 22 2016 |
23044 |
540.75 |
| Jun 22 2016 |
33743 |
554.75 |
| Jun 15 2016 |
26131 |
652.23 |
| Jun 15 2016 |
23096 |
540.75 |
| Jun 15 2016 |
34137 |
554.75 |
| Jun 08 2016 |
23285 |
540.75 |
| Jun 08 2016 |
26259 |
652.23 |
| Jun 08 2016 |
34322 |
554.75 |
| Jun 01 2016 |
23343 |
540.75 |
| Jun 01 2016 |
26299 |
652.23 |
| Jun 01 2016 |
34624 |
554.75 |
| May 25 2016 |
23202 |
540.75 |
| May 25 2016 |
14078 |
653.54 |
| May 25 2016 |
26215 |
650.88 |
| May 25 2016 |
34412 |
554.75 |
| May 18 2016 |
14204 |
653.54 |
| May 18 2016 |
23407 |
540.75 |
| May 18 2016 |
26322 |
650.88 |
| May 18 2016 |
34721 |
554.75 |
| May 11 2016 |
26409 |
650.88 |
| May 11 2016 |
23313 |
540.75 |
| May 11 2016 |
14125 |
653.54 |
| May 11 2016 |
34737 |
554.75 |
| May 04 2016 |
13947 |
632.49 |
| May 04 2016 |
23537 |
546.95 |
| May 04 2016 |
26636 |
681.11 |
| May 04 2016 |
35281 |
562.93 |
| Apr 27 2016 |
23998 |
546.95 |
| Apr 27 2016 |
14223 |
632.49 |
| Apr 27 2016 |
26854 |
681.11 |
| Apr 27 2016 |
35784 |
562.93 |
| Apr 20 2016 |
26705 |
678.02 |
| Apr 20 2016 |
14185 |
632.49 |
| Apr 20 2016 |
24017 |
546.95 |
| Apr 20 2016 |
35070 |
554.89 |
| Apr 13 2016 |
24818 |
564.86 |
| Apr 13 2016 |
14140 |
632.49 |
| Apr 13 2016 |
27472 |
678.02 |
| Apr 13 2016 |
35844 |
564.86 |
| Apr 06 2016 |
27649 |
641.44 |
| Apr 06 2016 |
25012 |
564.86 |
| Apr 06 2016 |
14348 |
632.49 |
| Apr 06 2016 |
36302 |
564.86 |
| Mar 30 2016 |
27460 |
641.44 |
| Mar 30 2016 |
24873 |
564.86 |
| Mar 30 2016 |
13906 |
632.49 |
| Mar 30 2016 |
36108 |
564.86 |
| Mar 23 2016 |
14516 |
632.49 |
| Mar 23 2016 |
24782 |
564.86 |
| Mar 23 2016 |
27887 |
641.44 |
| Mar 23 2016 |
36179 |
564.86 |
| Mar 16 2016 |
14448 |
632.49 |
| Mar 16 2016 |
24794 |
564.86 |
| Mar 16 2016 |
28082 |
641.44 |
| Mar 16 2016 |
36275 |
564.86 |
| Mar 09 2016 |
14487 |
632.49 |
| Mar 09 2016 |
24648 |
564.86 |
| Mar 09 2016 |
28145 |
641.44 |
| Mar 09 2016 |
36317 |
564.86 |
| Mar 02 2016 |
27651 |
641.44 |
| Mar 02 2016 |
14494 |
632.49 |
| Mar 02 2016 |
24571 |
564.86 |
| Mar 02 2016 |
35900 |
564.86 |
| Feb 24 2016 |
14406 |
632.49 |
| Feb 24 2016 |
24454 |
564.86 |
| Feb 24 2016 |
27556 |
641.44 |
| Feb 24 2016 |
35694 |
564.86 |
| Feb 17 2016 |
24584 |
564.86 |
| Feb 17 2016 |
14598 |
632.49 |
| Feb 17 2016 |
27903 |
641.44 |
| Feb 17 2016 |
36039 |
564.86 |
| Feb 10 2016 |
27644 |
641.44 |
| Feb 10 2016 |
14697 |
632.49 |
| Feb 10 2016 |
24456 |
564.86 |
| Feb 10 2016 |
35823 |
564.86 |
| Feb 03 2016 |
24438 |
564.86 |
| Feb 03 2016 |
14768 |
637.69 |
| Feb 03 2016 |
27598 |
641.44 |
| Feb 03 2016 |
35796 |
564.86 |
| Jan 27 2016 |
24328 |
564.86 |
| Jan 27 2016 |
14768 |
637.69 |
| Jan 27 2016 |
27639 |
641.44 |
| Jan 27 2016 |
35715 |
564.86 |
| Jan 20 2016 |
24382 |
564.86 |
| Jan 20 2016 |
14798 |
637.69 |
| Jan 20 2016 |
27654 |
641.44 |
| Jan 20 2016 |
35725 |
564.86 |
| Jan 13 2016 |
27691 |
641.44 |
| Jan 13 2016 |
24437 |
564.86 |
| Jan 13 2016 |
14798 |
637.69 |
| Jan 13 2016 |
35790 |
564.86 |
| Jan 06 2016 |
14798 |
637.69 |
| Jan 06 2016 |
24457 |
564.86 |
| Jan 06 2016 |
27691 |
641.44 |
| Jan 06 2016 |
35808 |
564.86 |
| Dec 30 2015 |
24443 |
564.86 |
| Dec 30 2015 |
14814 |
637.69 |
| Dec 30 2015 |
27691 |
641.44 |
| Dec 30 2015 |
35785 |
564.86 |
| Dec 23 2015 |
24442 |
564.86 |
| Dec 23 2015 |
14814 |
637.69 |
| Dec 23 2015 |
27686 |
641.44 |
| Dec 23 2015 |
35781 |
564.86 |
| Dec 16 2015 |
14814 |
637.69 |
| Dec 16 2015 |
24442 |
564.86 |
| Dec 16 2015 |
27687 |
641.44 |
| Dec 16 2015 |
35782 |
564.86 |
| Dec 09 2015 |
14814 |
637.69 |
| Dec 09 2015 |
24452 |
564.86 |
| Dec 09 2015 |
27688 |
641.44 |
| Dec 09 2015 |
35788 |
564.86 |
| Dec 02 2015 |
24454 |
564.86 |
| Dec 02 2015 |
14815 |
637.69 |
| Dec 02 2015 |
27690 |
641.44 |
| Dec 02 2015 |
35790 |
564.86 |
| Nov 25 2015 |
27690 |
641.44 |
| Nov 25 2015 |
24454 |
564.86 |
| Nov 25 2015 |
14815 |
637.69 |
| Nov 25 2015 |
35791 |
564.86 |
| Nov 18 2015 |
14815 |
637.69 |
| Nov 18 2015 |
24454 |
564.86 |
| Nov 18 2015 |
27689 |
641.44 |
| Nov 18 2015 |
35790 |
564.86 |
| Nov 11 2015 |
14815 |
637.69 |
| Nov 11 2015 |
24454 |
564.86 |
| Nov 11 2015 |
27654 |
641.44 |
| Nov 11 2015 |
35765 |
564.86 |
| Nov 04 2015 |
27654 |
641.44 |
| Nov 04 2015 |
14815 |
637.69 |
| Nov 04 2015 |
24454 |
564.86 |
| Nov 04 2015 |
35765 |
564.86 |
| Oct 28 2015 |
24417 |
564.86 |
| Oct 28 2015 |
14761 |
637.69 |
| Oct 28 2015 |
27657 |
641.44 |
| Oct 28 2015 |
35713 |
564.86 |
| Oct 21 2015 |
27544 |
641.44 |
| Oct 21 2015 |
14729 |
637.69 |
| Oct 21 2015 |
24452 |
564.86 |
| Oct 21 2015 |
35673 |
564.86 |
| Oct 14 2015 |
27527 |
641.44 |
| Oct 14 2015 |
24379 |
564.86 |
| Oct 14 2015 |
14730 |
637.69 |
| Oct 14 2015 |
35583 |
564.86 |
| Oct 07 2015 |
24299 |
564.86 |
| Oct 07 2015 |
14747 |
637.69 |
| Oct 07 2015 |
27584 |
641.44 |
| Oct 07 2015 |
35576 |
564.86 |
| Sep 30 2015 |
24296 |
564.86 |
| Sep 30 2015 |
14786 |
637.69 |
| Sep 30 2015 |
27604 |
641.44 |
| Sep 30 2015 |
35602 |
564.86 |
| Sep 23 2015 |
14598 |
637.69 |
| Sep 23 2015 |
24262 |
564.86 |
| Sep 23 2015 |
27736 |
641.44 |
| Sep 23 2015 |
35605 |
564.86 |
| Sep 16 2015 |
27457 |
641.44 |
| Sep 16 2015 |
24224 |
564.86 |
| Sep 16 2015 |
14513 |
637.69 |
| Sep 16 2015 |
35407 |
564.86 |
| Sep 09 2015 |
14383 |
637.69 |
| Sep 09 2015 |
24159 |
564.86 |
| Sep 09 2015 |
27409 |
641.44 |
| Sep 09 2015 |
35324 |
564.86 |
| Sep 02 2015 |
14259 |
637.69 |
| Sep 02 2015 |
23217 |
550.82 |
| Sep 02 2015 |
27553 |
641.44 |
| Sep 02 2015 |
34139 |
550.82 |
| Aug 26 2015 |
27745 |
641.44 |
| Aug 26 2015 |
23493 |
551.26 |
| Aug 26 2015 |
14525 |
637.69 |
| Aug 26 2015 |
34371 |
551.26 |
| Aug 19 2015 |
23567 |
551.26 |
| Aug 19 2015 |
14435 |
637.69 |
| Aug 19 2015 |
27984 |
641.44 |
| Aug 19 2015 |
34656 |
551.26 |
| Aug 12 2015 |
23119 |
541.41 |
| Aug 12 2015 |
14562 |
637.69 |
| Aug 12 2015 |
27964 |
641.44 |
| Aug 12 2015 |
33899 |
541.41 |
| Aug 05 2015 |
23027 |
541.41 |
| Aug 05 2015 |
14411 |
637.69 |
| Aug 05 2015 |
28020 |
641.44 |
| Aug 05 2015 |
33836 |
541.41 |
| Jul 29 2015 |
27951 |
641.44 |
| Jul 29 2015 |
23586 |
547.1 |
| Jul 29 2015 |
14238 |
637.69 |
| Jul 29 2015 |
35194 |
553.9 |
| Jul 22 2015 |
24513 |
567.57 |
| Jul 22 2015 |
14391 |
637.69 |
| Jul 22 2015 |
27879 |
641.44 |
| Jul 22 2015 |
38724 |
611.45 |
| Jul 15 2015 |
24639 |
567.57 |
| Jul 15 2015 |
14616 |
637.69 |
| Jul 15 2015 |
28246 |
641.44 |
| Jul 15 2015 |
38973 |
611.45 |
| Jul 08 2015 |
14645 |
637.69 |
| Jul 08 2015 |
24699 |
567.57 |
| Jul 08 2015 |
28315 |
641.44 |
| Jul 08 2015 |
39105 |
611.45 |
| Jul 01 2015 |
24822 |
567.57 |
| Jul 01 2015 |
14850 |
637.69 |
| Jul 01 2015 |
28503 |
641.44 |
| Jul 01 2015 |
39289 |
611.45 |
| Jun 24 2015 |
14795 |
637.69 |
| Jun 24 2015 |
24415 |
557.61 |
| Jun 24 2015 |
28494 |
641.44 |
| Jun 24 2015 |
38852 |
599.11 |
| Jun 17 2015 |
14579 |
637.69 |
| Jun 17 2015 |
24517 |
557.61 |
| Jun 17 2015 |
28251 |
641.44 |
| Jun 17 2015 |
38773 |
599.11 |
| Jun 10 2015 |
28607 |
641.44 |
| Jun 10 2015 |
14748 |
637.69 |
| Jun 10 2015 |
24524 |
557.61 |
| Jun 10 2015 |
38982 |
599.11 |
| Jun 03 2015 |
24580 |
557.61 |
| Jun 03 2015 |
14635 |
637.69 |
| Jun 03 2015 |
28753 |
641.44 |
| Jun 03 2015 |
39227 |
599.11 |
| May 27 2015 |
14221 |
629.77 |
| May 27 2015 |
24081 |
549.56 |
| May 27 2015 |
27818 |
612.27 |
| May 27 2015 |
37733 |
577.73 |
| May 20 2015 |
27943 |
612.27 |
| May 20 2015 |
14215 |
629.77 |
| May 20 2015 |
24180 |
549.56 |
| May 20 2015 |
37830 |
577.73 |
| May 13 2015 |
24070 |
549.56 |
| May 13 2015 |
14225 |
629.77 |
| May 13 2015 |
28322 |
612.27 |
| May 13 2015 |
38011 |
577.73 |
| May 06 2015 |
13723 |
648.08 |
| May 06 2015 |
26482 |
568.15 |
| May 06 2015 |
23599 |
549.56 |
| May 06 2015 |
36387 |
561.47 |
| Apr 29 2015 |
23730 |
549.56 |
| Apr 29 2015 |
14082 |
648.08 |
| Apr 29 2015 |
26828 |
568.15 |
| Apr 29 2015 |
36580 |
561.47 |
| Apr 22 2015 |
25451 |
543.22 |
| Apr 22 2015 |
23880 |
549.56 |
| Apr 22 2015 |
14374 |
648.08 |
| Apr 22 2015 |
35784 |
549.65 |
| Apr 15 2015 |
14148 |
648.08 |
| Apr 15 2015 |
23680 |
549.56 |
| Apr 15 2015 |
25278 |
548.97 |
| Apr 15 2015 |
36388 |
563.84 |
| Apr 08 2015 |
25422 |
548.97 |
| Apr 08 2015 |
23343 |
538.94 |
| Apr 08 2015 |
14249 |
648.08 |
| Apr 08 2015 |
35460 |
549.56 |
| Apr 01 2015 |
14286 |
648.08 |
| Apr 01 2015 |
23598 |
538.94 |
| Apr 01 2015 |
25588 |
548.97 |
| Apr 01 2015 |
36151 |
549.56 |
| Mar 25 2015 |
23343 |
538.94 |
| Mar 25 2015 |
24127 |
538.09 |
| Mar 25 2015 |
13964 |
648.08 |
| Mar 25 2015 |
35157 |
549.56 |
| Mar 18 2015 |
22645 |
538.94 |
| Mar 18 2015 |
13018 |
648.08 |
| Mar 18 2015 |
22995 |
538.09 |
| Mar 18 2015 |
33760 |
549.56 |
| Mar 11 2015 |
23535 |
538.09 |
| Mar 11 2015 |
22858 |
538.94 |
| Mar 11 2015 |
13568 |
648.08 |
| Mar 11 2015 |
34646 |
549.56 |
| Mar 04 2015 |
13841 |
648.08 |
| Mar 04 2015 |
23171 |
538.94 |
| Mar 04 2015 |
23983 |
538.09 |
| Mar 04 2015 |
35075 |
549.56 |
| Feb 25 2015 |
23998 |
538.09 |
| Feb 25 2015 |
13744 |
648.08 |
| Feb 25 2015 |
23001 |
538.94 |
| Feb 25 2015 |
35061 |
549.56 |
| Feb 18 2015 |
24220 |
538.09 |
| Feb 18 2015 |
13858 |
648.08 |
| Feb 18 2015 |
23121 |
538.94 |
| Feb 18 2015 |
35174 |
549.56 |
| Feb 11 2015 |
24226 |
538.09 |
| Feb 11 2015 |
23244 |
538.94 |
| Feb 11 2015 |
14009 |
648.08 |
| Feb 11 2015 |
35202 |
549.56 |
| Feb 04 2015 |
23234 |
538.94 |
| Feb 04 2015 |
24293 |
538.09 |
| Feb 04 2015 |
34291 |
538.94 |
| Jan 28 2015 |
23255 |
538.94 |
| Jan 28 2015 |
24245 |
538.09 |
| Jan 28 2015 |
34259 |
538.94 |
| Jan 21 2015 |
23228 |
538.94 |
| Jan 21 2015 |
24295 |
538.09 |
| Jan 21 2015 |
34304 |
538.94 |
| Jan 14 2015 |
24315 |
538.09 |
| Jan 14 2015 |
23223 |
538.94 |
| Jan 14 2015 |
34305 |
538.94 |
| Jan 07 2015 |
24314 |
538.09 |
| Jan 07 2015 |
23206 |
538.94 |
| Jan 07 2015 |
34289 |
538.94 |
| Dec 31 2014 |
23209 |
538.94 |
| Dec 31 2014 |
24314 |
538.09 |
| Dec 31 2014 |
34314 |
538.94 |
| Dec 24 2014 |
24314 |
538.09 |
| Dec 24 2014 |
23209 |
538.94 |
| Dec 24 2014 |
34314 |
538.94 |
| Dec 17 2014 |
23188 |
538.94 |
| Dec 17 2014 |
24314 |
538.09 |
| Dec 17 2014 |
34302 |
538.94 |
| Dec 10 2014 |
23189 |
538.94 |
| Dec 10 2014 |
24314 |
538.09 |
| Dec 10 2014 |
34303 |
538.94 |
| Dec 03 2014 |
23189 |
538.94 |
| Dec 03 2014 |
24314 |
538.09 |
| Dec 03 2014 |
34303 |
538.94 |
| Nov 26 2014 |
24314 |
538.09 |
| Nov 26 2014 |
23189 |
538.94 |
| Nov 26 2014 |
34303 |
538.94 |
| Nov 19 2014 |
23189 |
538.94 |
| Nov 19 2014 |
24314 |
538.09 |
| Nov 19 2014 |
34302 |
538.94 |
| Nov 12 2014 |
23190 |
538.94 |
| Nov 12 2014 |
24314 |
538.09 |
| Nov 12 2014 |
34305 |
538.94 |
| Nov 05 2014 |
24314 |
538.09 |
| Nov 05 2014 |
23190 |
538.94 |
| Nov 05 2014 |
34307 |
538.94 |
| Oct 29 2014 |
24306 |
538.09 |
| Oct 29 2014 |
23190 |
538.94 |
| Oct 29 2014 |
34302 |
538.94 |
| Oct 22 2014 |
23094 |
538.94 |
| Oct 22 2014 |
24238 |
538.09 |
| Oct 22 2014 |
34301 |
538.94 |
| Oct 15 2014 |
24093 |
538.09 |
| Oct 15 2014 |
23074 |
538.94 |
| Oct 15 2014 |
34173 |
538.94 |
| Oct 08 2014 |
24124 |
538.09 |
| Oct 08 2014 |
23037 |
538.94 |
| Oct 08 2014 |
34162 |
538.94 |
| Oct 01 2014 |
23078 |
538.94 |
| Oct 01 2014 |
24131 |
538.09 |
| Oct 01 2014 |
34226 |
538.94 |
| Sep 24 2014 |
22933 |
538.94 |
| Sep 24 2014 |
24231 |
538.09 |
| Sep 24 2014 |
34213 |
538.94 |
| Sep 17 2014 |
23999 |
538.09 |
| Sep 17 2014 |
22981 |
538.94 |
| Sep 17 2014 |
34093 |
538.94 |
| Sep 10 2014 |
22775 |
538.94 |
| Sep 10 2014 |
23025 |
524.58 |
| Sep 10 2014 |
34145 |
538.94 |
| Sep 03 2014 |
22691 |
538.94 |
| Sep 03 2014 |
23098 |
524.58 |
| Sep 03 2014 |
34192 |
538.94 |
| Aug 27 2014 |
22855 |
538.94 |
| Aug 27 2014 |
22984 |
524.58 |
| Aug 27 2014 |
33600 |
531.95 |
| Aug 20 2014 |
22966 |
524.58 |
| Aug 20 2014 |
22759 |
538.94 |
| Aug 20 2014 |
33647 |
531.95 |
| Aug 13 2014 |
22895 |
538.94 |
| Aug 13 2014 |
22878 |
524.58 |
| Aug 13 2014 |
33726 |
531.95 |
| Aug 06 2014 |
22983 |
538.94 |
| Aug 06 2014 |
23104 |
524.58 |
| Aug 06 2014 |
33888 |
531.95 |
| Jul 30 2014 |
23194 |
524.58 |
| Jul 30 2014 |
23026 |
539.57 |
| Jul 30 2014 |
34137 |
531.95 |
| Jul 23 2014 |
22543 |
536.51 |
| Jul 23 2014 |
22987 |
524.58 |
| Jul 23 2014 |
32893 |
523.44 |
| Jul 16 2014 |
22228 |
531.29 |
| Jul 16 2014 |
23190 |
524.58 |
| Jul 16 2014 |
32872 |
523.44 |
| Jul 09 2014 |
22406 |
531.29 |
| Jul 09 2014 |
23301 |
524.58 |
| Jul 09 2014 |
32960 |
523.44 |
| Jul 02 2014 |
23084 |
539.23 |
| Jul 02 2014 |
23419 |
524.58 |
| Jul 02 2014 |
33456 |
525.48 |
| Jun 25 2014 |
23269 |
539.23 |
| Jun 25 2014 |
23529 |
524.58 |
| Jun 25 2014 |
33626 |
525.48 |
| Jun 18 2014 |
23443 |
539.23 |
| Jun 18 2014 |
23595 |
524.58 |
| Jun 18 2014 |
33669 |
525.48 |
| Jun 11 2014 |
22745 |
516.31 |
| Jun 11 2014 |
21297 |
509.18 |
| Jun 11 2014 |
32734 |
516.1 |
| Jun 04 2014 |
23098 |
527.02 |
| Jun 04 2014 |
23614 |
524.58 |
| Jun 04 2014 |
34679 |
530.48 |
| May 28 2014 |
21665 |
509.18 |
| May 28 2014 |
25860 |
566.1 |
| May 28 2014 |
32864 |
516.1 |
| May 21 2014 |
25936 |
566.1 |
| May 21 2014 |
21743 |
509.18 |
| May 21 2014 |
33000 |
516.1 |
| May 14 2014 |
26109 |
566.1 |
| May 14 2014 |
21885 |
509.18 |
| May 14 2014 |
33146 |
516.1 |
| May 07 2014 |
20434 |
495.62 |
| May 07 2014 |
25208 |
561.01 |
| May 07 2014 |
31123 |
503.05 |
| Apr 30 2014 |
25924 |
561.01 |
| Apr 30 2014 |
21115 |
495.62 |
| Apr 30 2014 |
31849 |
503.05 |
| Apr 23 2014 |
26467 |
561.01 |
| Apr 23 2014 |
21366 |
495.62 |
| Apr 23 2014 |
32301 |
503.05 |
| Apr 16 2014 |
21204 |
495.62 |
| Apr 16 2014 |
26400 |
561.01 |
| Apr 16 2014 |
32062 |
503.05 |
| Apr 09 2014 |
21472 |
495.62 |
| Apr 09 2014 |
29050 |
603.12 |
| Apr 09 2014 |
31606 |
495.62 |
| Apr 02 2014 |
29040 |
603.12 |
| Apr 02 2014 |
21650 |
495.62 |
| Apr 02 2014 |
31030 |
495.62 |
| Mar 26 2014 |
21559 |
489.96 |
| Mar 26 2014 |
28421 |
603.12 |
| Mar 26 2014 |
30168 |
489.96 |
| Mar 19 2014 |
21700 |
489.96 |
| Mar 19 2014 |
28355 |
603.12 |
| Mar 19 2014 |
30140 |
489.96 |
| Mar 12 2014 |
21708 |
489.96 |
| Mar 12 2014 |
28291 |
603.12 |
| Mar 12 2014 |
30170 |
489.96 |
| Mar 05 2014 |
27678 |
603.12 |
| Mar 05 2014 |
21717 |
489.96 |
| Mar 05 2014 |
29957 |
489.96 |
| Feb 26 2014 |
21703 |
489.96 |
| Feb 26 2014 |
27466 |
603.12 |
| Feb 26 2014 |
29861 |
489.96 |
| Feb 19 2014 |
21749 |
489.96 |
| Feb 19 2014 |
27668 |
603.12 |
| Feb 19 2014 |
29861 |
489.96 |
| Feb 12 2014 |
27630 |
603.12 |
| Feb 12 2014 |
21729 |
489.96 |
| Feb 12 2014 |
29773 |
489.96 |
| Feb 05 2014 |
21903 |
489.96 |
| Feb 05 2014 |
27679 |
603.12 |
| Feb 05 2014 |
29884 |
489.96 |
| Jan 29 2014 |
22068 |
489.96 |
| Jan 29 2014 |
27478 |
603.12 |
| Jan 29 2014 |
29894 |
489.96 |
| Jan 22 2014 |
22008 |
489.96 |
| Jan 22 2014 |
27336 |
603.12 |
| Jan 22 2014 |
29748 |
489.96 |
| Jan 15 2014 |
22070 |
489.96 |
| Jan 15 2014 |
27359 |
603.12 |
| Jan 15 2014 |
29814 |
489.96 |
| Jan 08 2014 |
22110 |
489.96 |
| Jan 08 2014 |
27223 |
603.12 |
| Jan 08 2014 |
29722 |
489.96 |
| Jan 01 2014 |
22118 |
489.96 |
| Jan 01 2014 |
27223 |
603.12 |
| Jan 01 2014 |
29728 |
489.96 |
| Dec 25 2013 |
27223 |
603.12 |
| Dec 25 2013 |
22118 |
489.96 |
| Dec 25 2013 |
29739 |
489.96 |
| Dec 18 2013 |
22118 |
489.96 |
| Dec 18 2013 |
27223 |
603.12 |
| Dec 18 2013 |
29739 |
489.96 |
| Dec 11 2013 |
22118 |
489.96 |
| Dec 11 2013 |
27224 |
603.12 |
| Dec 11 2013 |
29740 |
489.96 |
| Dec 04 2013 |
27225 |
603.12 |
| Dec 04 2013 |
22120 |
489.96 |
| Dec 04 2013 |
29743 |
489.96 |
| Nov 27 2013 |
27225 |
603.12 |
| Nov 27 2013 |
22120 |
489.96 |
| Nov 27 2013 |
29743 |
489.96 |
| Nov 20 2013 |
22120 |
489.96 |
| Nov 20 2013 |
27225 |
603.12 |
| Nov 20 2013 |
29744 |
489.96 |
| Nov 13 2013 |
27226 |
603.12 |
| Nov 13 2013 |
22122 |
489.96 |
| Nov 13 2013 |
29746 |
489.96 |
| Nov 06 2013 |
27226 |
603.12 |
| Nov 06 2013 |
22123 |
489.96 |
| Nov 06 2013 |
29747 |
489.96 |
| Oct 30 2013 |
22121 |
489.96 |
| Oct 30 2013 |
27226 |
603.12 |
| Oct 30 2013 |
29745 |
489.96 |
| Oct 23 2013 |
22122 |
489.96 |
| Oct 23 2013 |
27215 |
603.12 |
| Oct 23 2013 |
29742 |
489.96 |
| Oct 16 2013 |
27200 |
603.12 |
| Oct 16 2013 |
22074 |
489.96 |
| Oct 16 2013 |
29699 |
489.96 |
| Oct 09 2013 |
22047 |
489.96 |
| Oct 09 2013 |
26832 |
603.12 |
| Oct 09 2013 |
29424 |
489.96 |
| Oct 02 2013 |
22031 |
489.96 |
| Oct 02 2013 |
26982 |
603.12 |
| Oct 02 2013 |
29504 |
489.96 |
| Sep 25 2013 |
21933 |
489.96 |
| Sep 25 2013 |
26972 |
603.12 |
| Sep 25 2013 |
29465 |
489.96 |
| Sep 18 2013 |
26744 |
603.12 |
| Sep 18 2013 |
21823 |
489.96 |
| Sep 18 2013 |
29175 |
489.96 |
| Sep 11 2013 |
21682 |
489.96 |
| Sep 11 2013 |
26652 |
603.12 |
| Sep 11 2013 |
28982 |
489.96 |
| Sep 04 2013 |
21630 |
489.96 |
| Sep 04 2013 |
26889 |
603.12 |
| Sep 04 2013 |
29167 |
489.96 |
| Aug 28 2013 |
26673 |
603.12 |
| Aug 28 2013 |
21572 |
489.96 |
| Aug 28 2013 |
29069 |
489.96 |
| Aug 21 2013 |
21692 |
489.96 |
| Aug 21 2013 |
26758 |
603.12 |
| Aug 21 2013 |
29286 |
489.96 |
| Aug 14 2013 |
21796 |
489.96 |
| Aug 14 2013 |
26756 |
603.12 |
| Aug 14 2013 |
29017 |
489.96 |
| Aug 07 2013 |
24520 |
520.37 |
| Aug 07 2013 |
26704 |
603.12 |
| Aug 07 2013 |
31260 |
506.47 |
| Jul 31 2013 |
24743 |
520.37 |
| Jul 31 2013 |
27244 |
603.12 |
| Jul 31 2013 |
31702 |
506.47 |
| Jul 24 2013 |
23764 |
505.17 |
| Jul 24 2013 |
27148 |
603.12 |
| Jul 24 2013 |
31892 |
506.47 |
| Jul 17 2013 |
23272 |
498.4 |
| Jul 17 2013 |
27199 |
603.12 |
| Jul 17 2013 |
32020 |
506.47 |
| Jul 10 2013 |
27463 |
603.12 |
| Jul 10 2013 |
22977 |
492.61 |
| Jul 10 2013 |
32190 |
505.17 |
| Jul 03 2013 |
23169 |
492.61 |
| Jul 03 2013 |
27374 |
603.12 |
| Jul 03 2013 |
31318 |
498.4 |
| Jun 26 2013 |
23481 |
492.61 |
| Jun 26 2013 |
27265 |
603.12 |
| Jun 26 2013 |
31506 |
498.4 |
| Jun 19 2013 |
27521 |
603.12 |
| Jun 19 2013 |
23717 |
492.61 |
| Jun 19 2013 |
31497 |
498.4 |
| Jun 12 2013 |
27560 |
603.12 |
| Jun 12 2013 |
23779 |
492.61 |
| Jun 12 2013 |
31778 |
498.4 |
| Jun 05 2013 |
22803 |
486.05 |
| Jun 05 2013 |
27030 |
596.73 |
| Jun 05 2013 |
30906 |
493.63 |
| May 29 2013 |
26910 |
596.73 |
| May 29 2013 |
22857 |
486.05 |
| May 29 2013 |
30922 |
493.63 |
| May 22 2013 |
27431 |
596.73 |
| May 22 2013 |
23192 |
486.05 |
| May 22 2013 |
31497 |
493.63 |
| May 15 2013 |
23340 |
486.05 |
| May 15 2013 |
27364 |
596.73 |
| May 15 2013 |
31523 |
493.63 |
| May 08 2013 |
23241 |
486.05 |
| May 08 2013 |
28408 |
642.63 |
| May 08 2013 |
31456 |
493.63 |
| May 01 2013 |
28802 |
642.63 |
| May 01 2013 |
23357 |
486.05 |
| May 01 2013 |
31694 |
493.63 |
| Apr 24 2013 |
23335 |
486.05 |
| Apr 24 2013 |
27895 |
642.63 |
| Apr 24 2013 |
31449 |
493.63 |
| Apr 17 2013 |
23247 |
486.05 |
| Apr 17 2013 |
30556 |
486.05 |
| Apr 10 2013 |
22820 |
486.05 |
| Apr 10 2013 |
30335 |
486.05 |
| Apr 03 2013 |
22617 |
486.05 |
| Apr 03 2013 |
30201 |
486.05 |
| Mar 27 2013 |
22372 |
482.77 |
| Mar 27 2013 |
21381 |
493.99 |
| Mar 27 2013 |
29919 |
482.77 |
| Mar 20 2013 |
21973 |
482.77 |
| Mar 20 2013 |
21220 |
493.99 |
| Mar 20 2013 |
29826 |
482.77 |
| Mar 13 2013 |
29726 |
482.77 |
| Oct 19 2012 |
21455 |
510.96 |
| Oct 19 2012 |
19616 |
493.99 |
| Oct 19 2012 |
32288 |
510.96 |
| Sep 23 2012 |
19293 |
493.99 |
| Sep 23 2012 |
21249 |
510.96 |
| Sep 23 2012 |
31867 |
510.96 |
| Aug 31 2012 |
20658 |
510.96 |
| Aug 31 2012 |
18475 |
493.99 |
| Aug 31 2012 |
31093 |
510.96 |
| Aug 24 2012 |
18247 |
493.99 |
| Aug 24 2012 |
20315 |
510.96 |
| Aug 24 2012 |
30726 |
510.96 |
| Aug 10 2012 |
19823 |
518.05 |
| Aug 10 2012 |
17599 |
493.99 |
| Aug 10 2012 |
29923 |
512.44 |
| Aug 03 2012 |
17210 |
493.99 |
| Aug 03 2012 |
19417 |
518.05 |
| Aug 03 2012 |
29448 |
512.44 |
| Jul 27 2012 |
16970 |
493.99 |
| Jul 27 2012 |
18735 |
518.05 |
| Jul 27 2012 |
28800 |
512.44 |
| Jul 06 2012 |
16729 |
495.94 |
| Jul 06 2012 |
16184 |
493.99 |
| Jul 06 2012 |
26335 |
496.77 |
| Jun 22 2012 |
6129 |
468.34 |
| Jun 22 2012 |
15867 |
493.99 |
| Jun 22 2012 |
24542 |
488.4 |
| Jun 15 2012 |
16015 |
519.06 |
| Jun 15 2012 |
6711 |
504.23 |
| Jun 15 2012 |
15683 |
493.99 |
| Jun 15 2012 |
26469 |
504.87 |
| Jun 08 2012 |
6759 |
504.23 |
| Jun 08 2012 |
15953 |
519.06 |
| Jun 08 2012 |
15390 |
493.99 |
| Jun 08 2012 |
26236 |
504.87 |
| Jun 01 2012 |
15189 |
519.06 |
| Jun 01 2012 |
7100 |
504.23 |
| Jun 01 2012 |
15348 |
493.99 |
| Jun 01 2012 |
25879 |
504.87 |
| May 25 2012 |
12554 |
518.88 |
| May 25 2012 |
6943 |
504.23 |
| May 25 2012 |
14333 |
493.99 |
| May 25 2012 |
24464 |
508.65 |
| May 18 2012 |
7146 |
504.23 |
| May 18 2012 |
13375 |
548.39 |
| May 18 2012 |
14407 |
493.99 |
| May 18 2012 |
25209 |
514.94 |
| May 11 2012 |
7082 |
504.23 |
| May 11 2012 |
12952 |
536.16 |
| May 11 2012 |
13967 |
493.99 |
| May 11 2012 |
24836 |
512.37 |
| May 04 2012 |
12361 |
479.33 |
| May 04 2012 |
12412 |
536.16 |
| May 04 2012 |
6767 |
504.23 |
| May 04 2012 |
24733 |
518.74 |
| Apr 27 2012 |
5970 |
504.23 |
| Apr 27 2012 |
11970 |
536.16 |
| Apr 27 2012 |
10959 |
479.33 |
| Apr 27 2012 |
23854 |
518.74 |
| Apr 13 2012 |
8526 |
479.33 |
| Apr 13 2012 |
10475 |
536.16 |
| Apr 13 2012 |
4948 |
504.23 |
| Apr 13 2012 |
21928 |
518.74 |
| Apr 06 2012 |
7265 |
464.66 |
| Apr 06 2012 |
9787 |
536.16 |
| Apr 06 2012 |
4442 |
504.23 |
| Apr 06 2012 |
21177 |
516.55 |
| Mar 27 2012 |
7111 |
464.66 |
| Mar 27 2012 |
9360 |
536.16 |
| Mar 27 2012 |
4694 |
504.23 |
| Mar 27 2012 |
20730 |
516.55 |
| Sep 23 2011 |
12550 |
536.16 |
| Sep 23 2011 |
10081 |
464.66 |
| Sep 23 2011 |
17985 |
518.51 |
| Sep 16 2011 |
12470 |
536.16 |
| Sep 16 2011 |
10065 |
464.66 |
| Sep 16 2011 |
17939 |
518.51 |
| Sep 10 2011 |
12211 |
536.16 |
| Sep 10 2011 |
9853 |
464.66 |
| Sep 10 2011 |
17545 |
518.51 |
| Sep 02 2011 |
9700 |
464.66 |
| Sep 02 2011 |
12138 |
536.16 |
| Sep 02 2011 |
17411 |
518.51 |
| Aug 26 2011 |
12126 |
536.16 |
| Aug 26 2011 |
9677 |
464.66 |
| Aug 26 2011 |
17386 |
518.51 |
| Aug 19 2011 |
9503 |
464.66 |
| Aug 19 2011 |
11663 |
536.16 |
| Aug 19 2011 |
16623 |
524.22 |
| Aug 12 2011 |
11932 |
563.67 |
| Aug 12 2011 |
9451 |
464.66 |
| Aug 12 2011 |
16474 |
525.51 |
| Aug 05 2011 |
9397 |
464.66 |
| Aug 05 2011 |
11726 |
563.67 |
| Aug 05 2011 |
16315 |
525.51 |
| Jul 29 2011 |
11742 |
574.92 |
| Jul 29 2011 |
9316 |
464.66 |
| Jul 29 2011 |
17345 |
552.87 |
| Jul 22 2011 |
8919 |
464.66 |
| Jul 22 2011 |
11199 |
596.39 |
| Jul 22 2011 |
16578 |
552.48 |
| Jul 15 2011 |
10578 |
596.39 |
| Jul 15 2011 |
8479 |
464.66 |
| Jul 15 2011 |
15799 |
552.48 |
