| Apr 19 2024 |
9795 |
510.71 |
| Apr 19 2024 |
14514 |
510.71 |
| Apr 17 2024 |
9761 |
510.71 |
| Apr 17 2024 |
14483 |
510.71 |
| Apr 10 2024 |
9835 |
510.71 |
| Apr 10 2024 |
14584 |
510.71 |
| Apr 03 2024 |
9627 |
510.71 |
| Apr 03 2024 |
14373 |
510.71 |
| Mar 27 2024 |
9689 |
510.71 |
| Mar 27 2024 |
14425 |
510.71 |
| Mar 21 2024 |
9772 |
510.71 |
| Mar 21 2024 |
14286 |
510.71 |
| Mar 14 2024 |
9731 |
510.71 |
| Mar 14 2024 |
14336 |
510.71 |
| Mar 07 2024 |
9754 |
510.71 |
| Mar 07 2024 |
14390 |
510.71 |
| Feb 29 2024 |
9791 |
510.71 |
| Feb 29 2024 |
14400 |
510.71 |
| Feb 22 2024 |
9762 |
510.71 |
| Feb 22 2024 |
14420 |
510.71 |
| Feb 15 2024 |
9618 |
510.71 |
| Feb 15 2024 |
14361 |
510.71 |
| Feb 08 2024 |
9658 |
510.71 |
| Feb 08 2024 |
14385 |
510.71 |
| Feb 01 2024 |
9619 |
510.71 |
| Feb 01 2024 |
14328 |
510.71 |
| Jan 25 2024 |
9550 |
510.71 |
| Jan 25 2024 |
14228 |
510.71 |
| Jan 18 2024 |
9550 |
510.71 |
| Jan 18 2024 |
14233 |
510.71 |
| Jan 11 2024 |
9550 |
510.71 |
| Jan 11 2024 |
14223 |
510.71 |
| Jan 04 2024 |
9550 |
510.71 |
| Jan 04 2024 |
13839 |
510.71 |
| Dec 28 2023 |
9550 |
510.71 |
| Dec 28 2023 |
13813 |
510.71 |
| Dec 21 2023 |
9550 |
510.71 |
| Dec 21 2023 |
13813 |
510.71 |
| Dec 14 2023 |
9550 |
510.71 |
| Dec 14 2023 |
13783 |
510.71 |
| Dec 07 2023 |
9550 |
510.71 |
| Dec 07 2023 |
13783 |
510.71 |
| Nov 30 2023 |
9543 |
510.71 |
| Nov 30 2023 |
13785 |
510.71 |
| Nov 23 2023 |
9543 |
510.71 |
| Nov 23 2023 |
13761 |
510.71 |
| Nov 16 2023 |
9545 |
510.71 |
| Nov 16 2023 |
13639 |
510.71 |
| Nov 09 2023 |
9535 |
510.71 |
| Nov 09 2023 |
13536 |
510.71 |
| Nov 02 2023 |
9529 |
510.71 |
| Nov 02 2023 |
13529 |
510.71 |
| Oct 26 2023 |
9495 |
510.71 |
| Oct 26 2023 |
13528 |
510.71 |
| Oct 19 2023 |
9515 |
510.71 |
| Oct 19 2023 |
13465 |
510.71 |
| Oct 12 2023 |
9478 |
510.71 |
| Oct 12 2023 |
13398 |
510.71 |
| Oct 05 2023 |
10361 |
537.99 |
| Oct 05 2023 |
14562 |
537.99 |
| Sep 28 2023 |
10249 |
537.99 |
| Sep 28 2023 |
14408 |
537.99 |
| May 27 2015 |
10527 |
399.17 |
| May 27 2015 |
15162 |
399.17 |
| May 20 2015 |
10575 |
399.17 |
| May 20 2015 |
15213 |
399.17 |
| May 13 2015 |
10558 |
399.17 |
| May 13 2015 |
15283 |
399.17 |
| May 06 2015 |
10249 |
399.17 |
| May 06 2015 |
14990 |
399.17 |
| Apr 29 2015 |
10395 |
399.17 |
| Apr 29 2015 |
15255 |
399.17 |
| Apr 22 2015 |
10421 |
398.82 |
| Apr 22 2015 |
15264 |
398.82 |
| Apr 15 2015 |
10367 |
398.82 |
| Apr 15 2015 |
15216 |
398.82 |
| Apr 08 2015 |
10542 |
398.82 |
| Apr 08 2015 |
15270 |
398.82 |
| Apr 01 2015 |
10595 |
398.33 |
| Apr 01 2015 |
15471 |
398.33 |
| Mar 25 2015 |
9895 |
392.38 |
| Mar 25 2015 |
14188 |
392.38 |
| Mar 18 2015 |
9777 |
392.38 |
| Mar 18 2015 |
13916 |
392.38 |
| Mar 11 2015 |
9848 |
392.38 |
| Mar 11 2015 |
14358 |
392.38 |
| Mar 04 2015 |
9992 |
392.38 |
| Mar 04 2015 |
14508 |
392.38 |
| Feb 25 2015 |
9955 |
392.38 |
| Feb 25 2015 |
14536 |
392.38 |
| Feb 18 2015 |
6096 |
355.45 |
| Feb 18 2015 |
10015 |
392.38 |
| Feb 18 2015 |
13582 |
384.99 |
| Feb 11 2015 |
6128 |
355.45 |
| Feb 11 2015 |
10036 |
392.38 |
| Feb 11 2015 |
13608 |
384.99 |
| Feb 04 2015 |
10034 |
392.38 |
| Feb 04 2015 |
6151 |
355.45 |
| Feb 04 2015 |
13620 |
384.99 |
| Jan 28 2015 |
10053 |
392.38 |
| Jan 28 2015 |
6161 |
355.45 |
| Jan 28 2015 |
13628 |
384.99 |
| Jan 21 2015 |
10061 |
392.38 |
| Jan 21 2015 |
6171 |
355.45 |
| Jan 21 2015 |
13648 |
384.99 |
| Jan 14 2015 |
6177 |
355.45 |
| Jan 14 2015 |
10067 |
392.38 |
| Jan 14 2015 |
13662 |
384.99 |
| Jan 07 2015 |
6177 |
355.45 |
| Jan 07 2015 |
10046 |
392.38 |
| Jan 07 2015 |
13639 |
384.99 |
| Dec 31 2014 |
10049 |
392.38 |
| Dec 31 2014 |
6177 |
355.45 |
| Dec 31 2014 |
13639 |
384.99 |
| Dec 24 2014 |
6177 |
355.45 |
| Dec 24 2014 |
10049 |
392.38 |
| Dec 24 2014 |
13639 |
384.99 |
| Dec 17 2014 |
10037 |
392.38 |
| Dec 17 2014 |
6177 |
355.45 |
| Dec 17 2014 |
13633 |
384.99 |
| Dec 10 2014 |
10037 |
392.38 |
| Dec 10 2014 |
6177 |
355.45 |
| Dec 10 2014 |
13633 |
384.99 |
| Dec 03 2014 |
10037 |
392.38 |
| Dec 03 2014 |
6177 |
355.45 |
| Dec 03 2014 |
13633 |
384.99 |
| Nov 26 2014 |
6177 |
355.45 |
| Nov 26 2014 |
10037 |
392.38 |
| Nov 26 2014 |
13633 |
384.99 |
| Nov 19 2014 |
10037 |
392.38 |
| Nov 19 2014 |
6177 |
355.45 |
| Nov 19 2014 |
13632 |
384.99 |
| Nov 12 2014 |
10037 |
392.38 |
| Nov 12 2014 |
6177 |
355.45 |
| Nov 12 2014 |
13632 |
384.99 |
| Nov 05 2014 |
6177 |
355.45 |
| Nov 05 2014 |
10037 |
392.38 |
| Nov 05 2014 |
13633 |
384.99 |
| Oct 29 2014 |
6176 |
355.45 |
| Oct 29 2014 |
10037 |
392.38 |
| Oct 29 2014 |
13630 |
384.99 |
| Oct 22 2014 |
10011 |
392.38 |
| Oct 22 2014 |
6167 |
355.45 |
| Oct 22 2014 |
13644 |
384.99 |
| Oct 15 2014 |
6156 |
355.45 |
| Oct 15 2014 |
9989 |
392.38 |
| Oct 15 2014 |
13618 |
384.99 |
| Oct 08 2014 |
6163 |
355.45 |
| Oct 08 2014 |
9973 |
392.38 |
| Oct 08 2014 |
13621 |
384.99 |
| Oct 01 2014 |
9984 |
392.38 |
| Oct 01 2014 |
6168 |
355.45 |
| Oct 01 2014 |
13638 |
384.99 |
| Sep 24 2014 |
9964 |
392.38 |
| Sep 24 2014 |
6184 |
355.45 |
| Sep 24 2014 |
13631 |
384.99 |
| Sep 17 2014 |
6144 |
355.45 |
| Sep 17 2014 |
10024 |
392.38 |
| Sep 17 2014 |
13626 |
384.99 |
| Sep 10 2014 |
9938 |
392.38 |
| Sep 10 2014 |
6164 |
355.45 |
| Sep 10 2014 |
13648 |
384.99 |
| Sep 03 2014 |
9964 |
392.38 |
| Sep 03 2014 |
6167 |
355.45 |
| Sep 03 2014 |
13696 |
384.99 |
| Aug 27 2014 |
10034 |
392.38 |
| Aug 27 2014 |
6078 |
355.45 |
| Aug 27 2014 |
13701 |
384.99 |
| Aug 20 2014 |
6075 |
355.45 |
| Aug 20 2014 |
10005 |
392.38 |
| Aug 20 2014 |
13716 |
384.99 |
| Aug 13 2014 |
10049 |
392.38 |
| Aug 13 2014 |
6069 |
355.45 |
| Aug 13 2014 |
13773 |
384.99 |
| Aug 06 2014 |
10102 |
392.38 |
| Aug 06 2014 |
6148 |
355.45 |
| Aug 06 2014 |
13862 |
384.99 |
| Jul 30 2014 |
6157 |
355.45 |
| Jul 30 2014 |
10122 |
392.38 |
| Jul 30 2014 |
13969 |
384.99 |
| Jul 23 2014 |
10043 |
392.38 |
| Jul 23 2014 |
6175 |
355.45 |
| Jul 23 2014 |
13918 |
384.99 |
| Jul 16 2014 |
10706 |
399.54 |
| Jul 16 2014 |
6235 |
355.45 |
| Jul 16 2014 |
13914 |
384.99 |
| Jul 09 2014 |
10819 |
399.63 |
| Jul 09 2014 |
6273 |
355.45 |
| Jul 09 2014 |
14662 |
390.8 |
| Jul 02 2014 |
10922 |
399.63 |
| Jul 02 2014 |
6330 |
355.45 |
| Jul 02 2014 |
14822 |
390.8 |
| Jun 25 2014 |
11045 |
399.63 |
| Jun 25 2014 |
6392 |
355.45 |
| Jun 25 2014 |
14821 |
390.8 |
| Jun 18 2014 |
11142 |
399.63 |
| Jun 18 2014 |
6424 |
355.45 |
| Jun 18 2014 |
14865 |
390.8 |
| Jun 11 2014 |
6449 |
355.45 |
| Jun 11 2014 |
11158 |
399.63 |
| Jun 11 2014 |
15024 |
390.8 |
| Jun 04 2014 |
11370 |
399.63 |
| Jun 04 2014 |
6516 |
355.45 |
| Jun 04 2014 |
15123 |
390.8 |
| May 28 2014 |
11415 |
399.63 |
| May 28 2014 |
6541 |
355.45 |
| May 28 2014 |
15129 |
390.8 |
| May 21 2014 |
6543 |
355.45 |
| May 21 2014 |
11480 |
399.63 |
| May 21 2014 |
15198 |
390.8 |
| May 14 2014 |
6603 |
355.45 |
| May 14 2014 |
11555 |
399.63 |
| May 14 2014 |
15294 |
390.8 |
| May 07 2014 |
11417 |
400.02 |
| May 07 2014 |
6457 |
355.45 |
| May 07 2014 |
14780 |
388.88 |
| Apr 30 2014 |
6716 |
355.45 |
| Apr 30 2014 |
11824 |
400.02 |
| Apr 30 2014 |
15199 |
388.88 |
| Apr 23 2014 |
6887 |
355.45 |
| Apr 23 2014 |
11922 |
400.02 |
| Apr 23 2014 |
15435 |
388.88 |
| Apr 16 2014 |
11986 |
401.36 |
| Apr 16 2014 |
6892 |
355.45 |
| Apr 16 2014 |
14928 |
386.05 |
| Apr 09 2014 |
12121 |
401.36 |
| Apr 09 2014 |
7121 |
355.45 |
| Apr 09 2014 |
15175 |
386.05 |
| Apr 02 2014 |
7896 |
363.45 |
| Apr 02 2014 |
12242 |
401.36 |
| Apr 02 2014 |
14358 |
382.4 |
| Mar 26 2014 |
15307 |
428.18 |
| Mar 26 2014 |
7772 |
363.45 |
| Mar 26 2014 |
14748 |
385.02 |
| Mar 19 2014 |
15413 |
428.18 |
| Mar 19 2014 |
7754 |
363.45 |
| Mar 19 2014 |
14774 |
385.02 |
| Mar 12 2014 |
15194 |
426.27 |
| Mar 12 2014 |
7787 |
363.45 |
| Mar 12 2014 |
16126 |
394.86 |
| Mar 05 2014 |
8477 |
371.45 |
| Mar 05 2014 |
15224 |
426.27 |
| Mar 05 2014 |
17878 |
408 |
| Feb 26 2014 |
15249 |
426.27 |
| Feb 26 2014 |
7035 |
355.2 |
| Feb 26 2014 |
15527 |
390.74 |
| Feb 19 2014 |
15261 |
426.27 |
| Feb 19 2014 |
7094 |
355.2 |
| Feb 19 2014 |
15549 |
390.74 |
| Feb 12 2014 |
7072 |
355.2 |
| Feb 12 2014 |
15271 |
426.27 |
| Feb 12 2014 |
15543 |
390.74 |
| Feb 05 2014 |
15376 |
426.27 |
| Feb 05 2014 |
6542 |
348.19 |
| Feb 05 2014 |
14108 |
379.42 |
| Jan 29 2014 |
15469 |
426.27 |
| Jan 29 2014 |
6522 |
348.19 |
| Jan 29 2014 |
14130 |
379.42 |
| Jan 22 2014 |
15433 |
426.27 |
| Jan 22 2014 |
6510 |
348.19 |
| Jan 22 2014 |
14080 |
379.42 |
| Jan 15 2014 |
15467 |
426.27 |
| Jan 15 2014 |
6512 |
348.19 |
| Jan 15 2014 |
14115 |
379.42 |
| Jan 08 2014 |
15492 |
426.27 |
| Jan 08 2014 |
6503 |
348.19 |
| Jan 08 2014 |
14090 |
379.42 |
| Jan 01 2014 |
15495 |
426.27 |
| Jan 01 2014 |
6503 |
348.19 |
| Jan 01 2014 |
14090 |
379.42 |
| Dec 25 2013 |
6503 |
348.19 |
| Dec 25 2013 |
15495 |
426.27 |
| Dec 25 2013 |
14091 |
379.42 |
| Dec 18 2013 |
15495 |
426.27 |
| Dec 18 2013 |
6503 |
348.19 |
| Dec 18 2013 |
14091 |
379.42 |
| Dec 11 2013 |
15495 |
426.27 |
| Dec 11 2013 |
6503 |
348.19 |
| Dec 11 2013 |
14092 |
379.42 |
| Dec 04 2013 |
6504 |
348.19 |
| Dec 04 2013 |
15495 |
426.27 |
| Dec 04 2013 |
14093 |
379.42 |
| Nov 27 2013 |
6504 |
348.19 |
| Nov 27 2013 |
15495 |
426.27 |
| Nov 27 2013 |
14093 |
379.42 |
| Nov 20 2013 |
15495 |
426.27 |
| Nov 20 2013 |
6504 |
348.19 |
| Nov 20 2013 |
14094 |
379.42 |
| Nov 13 2013 |
6504 |
348.19 |
| Nov 13 2013 |
15497 |
426.27 |
| Nov 13 2013 |
14094 |
379.42 |
| Nov 06 2013 |
6504 |
348.19 |
| Nov 06 2013 |
15498 |
426.27 |
| Nov 06 2013 |
14094 |
379.42 |
| Oct 30 2013 |
15496 |
426.27 |
| Oct 30 2013 |
6504 |
348.19 |
| Oct 30 2013 |
14093 |
379.42 |
| Oct 23 2013 |
15497 |
426.27 |
| Oct 23 2013 |
6503 |
348.19 |
| Oct 23 2013 |
14092 |
379.42 |
| Oct 16 2013 |
6521 |
348.19 |
| Oct 16 2013 |
15475 |
426.27 |
| Oct 16 2013 |
14094 |
379.42 |
| Oct 09 2013 |
15466 |
426.27 |
| Oct 09 2013 |
6482 |
348.19 |
| Oct 09 2013 |
14025 |
379.42 |
| Oct 02 2013 |
15456 |
426.27 |
| Oct 02 2013 |
6483 |
348.19 |
| Oct 02 2013 |
14032 |
379.42 |
| Sep 25 2013 |
15374 |
426.27 |
| Sep 25 2013 |
6460 |
348.19 |
| Sep 25 2013 |
13998 |
379.42 |
| Sep 18 2013 |
6397 |
348.19 |
| Sep 18 2013 |
15290 |
426.27 |
| Sep 18 2013 |
13873 |
379.42 |
| Sep 11 2013 |
15211 |
426.27 |
| Sep 11 2013 |
6405 |
348.19 |
| Sep 11 2013 |
13806 |
379.42 |
| Sep 04 2013 |
15211 |
426.27 |
| Sep 04 2013 |
6468 |
348.19 |
| Sep 04 2013 |
13884 |
379.42 |
| Aug 28 2013 |
6481 |
348.19 |
| Aug 28 2013 |
15187 |
426.27 |
| Aug 28 2013 |
13871 |
379.42 |
| Aug 21 2013 |
15267 |
426.27 |
| Aug 21 2013 |
6518 |
348.19 |
| Aug 21 2013 |
13945 |
379.42 |
| Aug 14 2013 |
15348 |
426.27 |
| Aug 14 2013 |
6549 |
348.19 |
| Aug 14 2013 |
13700 |
379.42 |
| Aug 07 2013 |
15555 |
426.27 |
| Aug 07 2013 |
6546 |
348.19 |
| Aug 07 2013 |
13831 |
379.42 |
| Jul 31 2013 |
15668 |
426.27 |
| Jul 31 2013 |
6649 |
348.19 |
| Jul 31 2013 |
13943 |
379.42 |
| Jul 24 2013 |
15823 |
426.27 |
| Jul 24 2013 |
6606 |
348.19 |
| Jul 24 2013 |
14019 |
379.42 |
| Jul 17 2013 |
15684 |
424.37 |
| Jul 17 2013 |
6630 |
348.19 |
| Jul 17 2013 |
12446 |
367.23 |
| Jul 10 2013 |
6665 |
348.19 |
| Jul 10 2013 |
15835 |
424.37 |
| Jul 10 2013 |
12569 |
367.23 |
| Jul 03 2013 |
15949 |
424.37 |
| Jul 03 2013 |
6703 |
348.19 |
| Jul 03 2013 |
12559 |
367.23 |
| Jun 26 2013 |
16218 |
424.37 |
| Jun 26 2013 |
6679 |
348.19 |
| Jun 26 2013 |
12721 |
367.23 |
| Jun 19 2013 |
6768 |
348.19 |
| Jun 19 2013 |
16402 |
424.37 |
| Jun 19 2013 |
12728 |
367.23 |
| Jun 12 2013 |
6854 |
348.19 |
| Jun 12 2013 |
16453 |
424.37 |
| Jun 12 2013 |
12918 |
367.23 |
| Jun 05 2013 |
16237 |
424.37 |
| Jun 05 2013 |
6803 |
348.19 |
| Jun 05 2013 |
12839 |
367.23 |
| May 29 2013 |
6729 |
348.19 |
| May 29 2013 |
16269 |
424.37 |
| May 29 2013 |
12854 |
367.23 |
| May 22 2013 |
6905 |
348.19 |
| May 22 2013 |
16522 |
424.37 |
| May 22 2013 |
13126 |
367.23 |
| May 15 2013 |
16608 |
424.37 |
| May 15 2013 |
6953 |
348.19 |
| May 15 2013 |
13150 |
367.23 |
| May 08 2013 |
16524 |
424.37 |
| May 08 2013 |
6974 |
348.19 |
| May 08 2013 |
13088 |
367.23 |
| May 01 2013 |
7155 |
348.19 |
| May 01 2013 |
16648 |
424.37 |
| May 01 2013 |
13252 |
367.23 |
| Apr 24 2013 |
16630 |
424.37 |
| Apr 24 2013 |
6979 |
348.19 |
| Apr 24 2013 |
13243 |
367.23 |
| Apr 17 2013 |
16624 |
424.37 |
| Apr 17 2013 |
7075 |
348.19 |
| Apr 17 2013 |
13324 |
367.23 |
| Apr 10 2013 |
16361 |
424.37 |
| Apr 10 2013 |
6292 |
336.56 |
| Apr 10 2013 |
13090 |
365.83 |
| Apr 03 2013 |
6297 |
336.56 |
| Apr 03 2013 |
16249 |
424.37 |
| Apr 03 2013 |
13103 |
365.83 |
| Mar 27 2013 |
16249 |
424.37 |
| Mar 27 2013 |
6419 |
336.56 |
| Mar 27 2013 |
13175 |
365.83 |
| Mar 20 2013 |
6396 |
336.56 |
| Mar 20 2013 |
9794 |
336.56 |
| Mar 13 2013 |
4832 |
336.56 |
| Mar 13 2013 |
9824 |
336.56 |
| May 04 2012 |
6048 |
366.23 |
| May 04 2012 |
9983 |
366.23 |
| Apr 27 2012 |
5424 |
366.23 |
| Apr 27 2012 |
9804 |
366.23 |
| Apr 13 2012 |
4323 |
366.23 |
| Apr 13 2012 |
9201 |
366.23 |
| Apr 06 2012 |
3949 |
366.23 |
| Apr 06 2012 |
9006 |
366.23 |
| Mar 27 2012 |
3839 |
366.23 |
| Mar 27 2012 |
8854 |
366.23 |
| Sep 23 2011 |
5220 |
366.23 |
| Sep 23 2011 |
7672 |
366.23 |
| Sep 16 2011 |
5220 |
366.23 |
| Sep 16 2011 |
7657 |
366.23 |
| Sep 10 2011 |
5109 |
366.23 |
| Sep 10 2011 |
7496 |
366.23 |
| Sep 02 2011 |
5007 |
366.23 |
| Sep 02 2011 |
7414 |
366.23 |
| Aug 26 2011 |
4997 |
366.23 |
| Aug 26 2011 |
7409 |
366.23 |
| Aug 19 2011 |
4904 |
366.23 |
| Aug 19 2011 |
6786 |
366.23 |
| Aug 12 2011 |
4889 |
366.23 |
| Aug 12 2011 |
6697 |
366.23 |
| Aug 05 2011 |
4831 |
366.23 |
| Aug 05 2011 |
6619 |
366.23 |
| Jul 29 2011 |
4799 |
366.23 |
| Jul 29 2011 |
6567 |
366.23 |
| Jul 22 2011 |
4558 |
366.23 |
| Jul 22 2011 |
6261 |
366.23 |
| Jul 15 2011 |
4346 |
366.23 |
| Jul 15 2011 |
6010 |
366.23 |
