| Mar 10 2017 |
22611 |
554.55 |
| Mar 10 2017 |
29886 |
554.55 |
| Mar 03 2017 |
22378 |
554.55 |
| Mar 03 2017 |
29690 |
554.55 |
| Feb 24 2017 |
22598 |
554.55 |
| Feb 24 2017 |
29718 |
554.55 |
| Feb 17 2017 |
22514 |
554.55 |
| Feb 17 2017 |
29643 |
554.55 |
| Feb 10 2017 |
22784 |
554.55 |
| Feb 10 2017 |
29764 |
554.55 |
| Feb 03 2017 |
22735 |
554.55 |
| Feb 03 2017 |
29714 |
554.55 |
| Jan 27 2017 |
22722 |
554.55 |
| Jan 27 2017 |
29716 |
554.55 |
| Jan 20 2017 |
22670 |
554.55 |
| Jan 20 2017 |
29679 |
554.55 |
| Jan 13 2017 |
22636 |
554.55 |
| Jan 13 2017 |
29659 |
554.55 |
| Jan 06 2017 |
22636 |
554.55 |
| Jan 06 2017 |
29665 |
554.55 |
| Dec 30 2016 |
22637 |
554.55 |
| Dec 30 2016 |
29676 |
554.55 |
| Dec 23 2016 |
22637 |
554.55 |
| Dec 23 2016 |
29676 |
554.55 |
| Dec 16 2016 |
22637 |
554.55 |
| Dec 16 2016 |
29668 |
554.55 |
| Dec 09 2016 |
22629 |
554.55 |
| Dec 09 2016 |
29663 |
554.55 |
| Dec 02 2016 |
22629 |
554.55 |
| Dec 02 2016 |
29664 |
554.55 |
| Nov 25 2016 |
22629 |
554.55 |
| Nov 25 2016 |
29661 |
554.55 |
| Nov 18 2016 |
22629 |
554.55 |
| Nov 18 2016 |
29661 |
554.55 |
| Nov 11 2016 |
22588 |
554.55 |
| Nov 11 2016 |
29628 |
554.55 |
| Nov 04 2016 |
22588 |
554.55 |
| Nov 04 2016 |
29628 |
554.55 |
| Oct 28 2016 |
22601 |
554.55 |
| Oct 28 2016 |
29641 |
554.55 |
| Oct 21 2016 |
22630 |
554.55 |
| Oct 21 2016 |
29658 |
554.55 |
| Oct 14 2016 |
22650 |
554.55 |
| Oct 14 2016 |
29612 |
554.55 |
| Oct 07 2016 |
22680 |
554.55 |
| Oct 07 2016 |
29655 |
554.55 |
| Sep 30 2016 |
22694 |
554.55 |
| Sep 30 2016 |
29699 |
554.55 |
| Sep 23 2016 |
22394 |
554.55 |
| Sep 23 2016 |
29508 |
554.55 |
| Sep 16 2016 |
22296 |
554.55 |
| Sep 16 2016 |
29531 |
554.55 |
| Sep 09 2016 |
22407 |
554.55 |
| Sep 09 2016 |
29623 |
554.55 |
| Sep 02 2016 |
22463 |
554.55 |
| Sep 02 2016 |
29774 |
554.55 |
| Aug 26 2016 |
22285 |
554.55 |
| Aug 26 2016 |
29576 |
554.55 |
| Aug 19 2016 |
22297 |
554.55 |
| Aug 19 2016 |
29579 |
554.55 |
| Aug 12 2016 |
22365 |
554.55 |
| Aug 12 2016 |
32025 |
554.55 |
| Aug 05 2016 |
22407 |
554.55 |
| Aug 05 2016 |
32127 |
554.55 |
| Jul 29 2016 |
22273 |
554.55 |
| Jul 29 2016 |
32394 |
554.55 |
| Jul 22 2016 |
22419 |
554.55 |
| Jul 22 2016 |
32652 |
554.55 |
| Jun 22 2016 |
21827 |
539.79 |
| Jun 22 2016 |
32393 |
539.79 |
| Jun 15 2016 |
22150 |
539.79 |
| Jun 15 2016 |
32770 |
539.79 |
| Jun 08 2016 |
22274 |
539.79 |
| Jun 08 2016 |
32946 |
539.79 |
| Jun 01 2016 |
22369 |
539.79 |
| Jun 01 2016 |
33236 |
539.79 |
| May 25 2016 |
22322 |
539.79 |
| May 25 2016 |
33025 |
539.79 |
| May 18 2016 |
22438 |
539.79 |
| May 18 2016 |
33314 |
539.79 |
| May 11 2016 |
22489 |
539.79 |
| May 11 2016 |
33330 |
539.79 |
| May 04 2016 |
22343 |
539.79 |
| May 04 2016 |
33196 |
539.79 |
| Apr 27 2016 |
22617 |
539.79 |
| Apr 27 2016 |
33688 |
539.79 |
| Apr 20 2016 |
22444 |
539.79 |
| Apr 20 2016 |
33586 |
539.79 |
| Apr 13 2016 |
22966 |
539.79 |
| Apr 13 2016 |
33523 |
539.79 |
| Apr 06 2016 |
23534 |
539.79 |
| Apr 06 2016 |
33950 |
539.79 |
| Mar 30 2016 |
23335 |
539.79 |
| Mar 30 2016 |
33754 |
539.79 |
| Mar 23 2016 |
23664 |
539.79 |
| Mar 23 2016 |
33832 |
539.79 |
| Mar 16 2016 |
22652 |
525.03 |
| Mar 16 2016 |
32204 |
525.03 |
| Mar 09 2016 |
21713 |
512.65 |
| Mar 09 2016 |
30734 |
512.65 |
| Mar 02 2016 |
21352 |
512.65 |
| Mar 02 2016 |
30413 |
512.65 |
| Feb 24 2016 |
21289 |
512.65 |
| Feb 24 2016 |
30259 |
512.65 |
| Feb 17 2016 |
21541 |
512.65 |
| Feb 17 2016 |
30548 |
512.65 |
| Feb 10 2016 |
21381 |
512.65 |
| Feb 10 2016 |
30447 |
512.65 |
| Feb 03 2016 |
21351 |
512.65 |
| Feb 03 2016 |
30409 |
512.65 |
| Jan 27 2016 |
21397 |
512.65 |
| Jan 27 2016 |
30357 |
512.65 |
| Jan 20 2016 |
21394 |
512.65 |
| Jan 20 2016 |
30350 |
512.65 |
| Jan 13 2016 |
21421 |
512.65 |
| Jan 13 2016 |
30398 |
512.65 |
| Jan 06 2016 |
21421 |
512.65 |
| Jan 06 2016 |
30416 |
512.65 |
| Dec 30 2015 |
21421 |
512.65 |
| Dec 30 2015 |
30405 |
512.65 |
| Dec 23 2015 |
21418 |
512.65 |
| Dec 23 2015 |
30404 |
512.65 |
| Dec 16 2015 |
21418 |
512.65 |
| Dec 16 2015 |
30404 |
512.65 |
| Dec 09 2015 |
21419 |
512.65 |
| Dec 09 2015 |
30409 |
512.65 |
| Dec 02 2015 |
21420 |
512.65 |
| Dec 02 2015 |
30411 |
512.65 |
| Nov 25 2015 |
21420 |
512.65 |
| Nov 25 2015 |
30413 |
512.65 |
| Nov 18 2015 |
21419 |
512.65 |
| Nov 18 2015 |
30412 |
512.65 |
| Nov 11 2015 |
21387 |
512.65 |
| Nov 11 2015 |
30395 |
512.65 |
| Nov 04 2015 |
21387 |
512.65 |
| Nov 04 2015 |
30395 |
512.65 |
| Oct 28 2015 |
21389 |
512.65 |
| Oct 28 2015 |
30349 |
512.65 |
| Oct 21 2015 |
21312 |
512.65 |
| Oct 21 2015 |
30317 |
512.65 |
| Oct 14 2015 |
21302 |
512.65 |
| Oct 14 2015 |
30278 |
512.65 |
| Oct 07 2015 |
21349 |
512.65 |
| Oct 07 2015 |
30279 |
512.65 |
| Sep 30 2015 |
21363 |
512.65 |
| Sep 30 2015 |
30300 |
512.65 |
| Sep 23 2015 |
21468 |
512.65 |
| Sep 23 2015 |
30325 |
512.65 |
| Sep 16 2015 |
21242 |
512.65 |
| Sep 16 2015 |
30175 |
512.65 |
| Sep 09 2015 |
21196 |
512.65 |
| Sep 09 2015 |
30095 |
512.65 |
| Sep 02 2015 |
21289 |
512.65 |
| Sep 02 2015 |
30031 |
512.65 |
| Aug 26 2015 |
21481 |
512.65 |
| Aug 26 2015 |
30220 |
512.65 |
| Aug 19 2015 |
21729 |
512.65 |
| Aug 19 2015 |
30502 |
512.65 |
| Aug 12 2015 |
21701 |
512.65 |
| Aug 12 2015 |
30640 |
512.65 |
| Aug 05 2015 |
21804 |
512.65 |
| Aug 05 2015 |
30598 |
512.65 |
| Jul 29 2015 |
21779 |
512.65 |
| Jul 29 2015 |
30830 |
512.65 |
| Jul 22 2015 |
21757 |
512.65 |
| Jul 22 2015 |
30900 |
512.65 |
| Jul 15 2015 |
21010 |
500.27 |
| Jul 15 2015 |
29695 |
500.27 |
| Jul 08 2015 |
21101 |
500.27 |
| Jul 08 2015 |
29829 |
500.27 |
| Jul 01 2015 |
21239 |
500.27 |
| Jul 01 2015 |
29972 |
500.27 |
| Jun 24 2015 |
21288 |
500.27 |
| Jun 24 2015 |
30079 |
500.27 |
| Jun 17 2015 |
21154 |
500.27 |
| Jun 17 2015 |
30090 |
500.27 |
| Jun 10 2015 |
21365 |
500.27 |
| Jun 10 2015 |
30160 |
500.27 |
| Jun 03 2015 |
21517 |
500.27 |
| Jun 03 2015 |
30377 |
500.27 |
| May 27 2015 |
21330 |
500.27 |
| May 27 2015 |
30108 |
500.27 |
| May 20 2015 |
21410 |
500.27 |
| May 20 2015 |
30136 |
500.27 |
| May 13 2015 |
21658 |
500.27 |
| May 13 2015 |
30204 |
500.27 |
| May 06 2015 |
21448 |
500.27 |
| May 06 2015 |
29786 |
500.27 |
| Apr 29 2015 |
21719 |
500.27 |
| Apr 29 2015 |
30029 |
500.27 |
| Apr 22 2015 |
21770 |
500.27 |
| Apr 22 2015 |
30167 |
500.27 |
| Apr 15 2015 |
21360 |
500.27 |
| Apr 15 2015 |
29775 |
500.27 |
| Apr 08 2015 |
21453 |
500.27 |
| Apr 08 2015 |
29918 |
500.27 |
| Apr 01 2015 |
21622 |
500.27 |
| Apr 01 2015 |
30494 |
500.27 |
| Mar 25 2015 |
20996 |
500.27 |
| Mar 25 2015 |
29659 |
500.27 |
| Jul 23 2014 |
15388 |
445.63 |
| Jul 23 2014 |
22532 |
445.63 |
| Jul 16 2014 |
15549 |
445.63 |
| Jul 16 2014 |
22517 |
445.63 |
| Jul 09 2014 |
15644 |
445.63 |
| Jul 09 2014 |
22553 |
445.63 |
| Jul 02 2014 |
15717 |
445.63 |
| Jul 02 2014 |
22767 |
445.63 |
| Jun 25 2014 |
16521 |
452 |
| Jun 25 2014 |
23802 |
452 |
| Jun 18 2014 |
16563 |
452 |
| Jun 18 2014 |
23817 |
452 |
| Jun 11 2014 |
16478 |
452 |
| Jun 11 2014 |
24000 |
452 |
| Jun 04 2014 |
16582 |
452 |
| Jun 04 2014 |
24180 |
452 |
| May 28 2014 |
16473 |
452 |
| May 28 2014 |
24071 |
452 |
| May 21 2014 |
16512 |
452 |
| May 21 2014 |
24163 |
452 |
| May 14 2014 |
16629 |
452 |
| May 14 2014 |
24261 |
452 |
| May 07 2014 |
16179 |
452 |
| May 07 2014 |
23983 |
452 |
| Apr 30 2014 |
16713 |
452 |
| Apr 30 2014 |
6102 |
385.35 |
| Apr 30 2014 |
21177 |
429.79 |
| Apr 23 2014 |
17027 |
452 |
| Apr 23 2014 |
6283 |
385.35 |
| Apr 23 2014 |
21473 |
429.79 |
| Apr 16 2014 |
6203 |
385.35 |
| Apr 16 2014 |
16999 |
452 |
| Apr 16 2014 |
21345 |
429.79 |
| Apr 09 2014 |
6223 |
385.35 |
| Apr 09 2014 |
17611 |
452 |
| Apr 09 2014 |
21674 |
429.79 |
| Apr 02 2014 |
17670 |
452 |
| Apr 02 2014 |
6058 |
385.35 |
| Apr 02 2014 |
21308 |
429.79 |
| Mar 26 2014 |
6042 |
385.35 |
| Mar 26 2014 |
19531 |
472.72 |
| Mar 26 2014 |
24490 |
450.87 |
| Mar 19 2014 |
6141 |
385.35 |
| Mar 19 2014 |
19440 |
472.72 |
| Mar 19 2014 |
24440 |
450.87 |
| Mar 12 2014 |
6158 |
385.35 |
| Mar 12 2014 |
19487 |
472.72 |
| Mar 12 2014 |
24458 |
450.87 |
| Mar 05 2014 |
19171 |
472.72 |
| Mar 05 2014 |
6105 |
385.35 |
| Mar 05 2014 |
24311 |
450.87 |
| Feb 26 2014 |
6160 |
385.35 |
| Feb 26 2014 |
19058 |
472.72 |
| Feb 26 2014 |
24256 |
450.87 |
| Feb 19 2014 |
6187 |
385.35 |
| Feb 19 2014 |
19138 |
472.72 |
| Feb 19 2014 |
24301 |
450.87 |
| Feb 12 2014 |
19114 |
472.72 |
| Feb 12 2014 |
6241 |
385.35 |
| Feb 12 2014 |
24248 |
450.87 |
| Feb 05 2014 |
6237 |
385.35 |
| Feb 05 2014 |
19149 |
472.72 |
| Feb 05 2014 |
24366 |
450.87 |
| Jan 29 2014 |
6237 |
385.35 |
| Jan 29 2014 |
19039 |
472.72 |
| Jan 29 2014 |
24385 |
450.87 |
| Jan 22 2014 |
6241 |
385.35 |
| Jan 22 2014 |
18949 |
472.72 |
| Jan 22 2014 |
24287 |
450.87 |
| Jan 15 2014 |
6241 |
385.35 |
| Jan 15 2014 |
18963 |
472.72 |
| Jan 15 2014 |
24330 |
450.87 |
| Jan 08 2014 |
6241 |
385.35 |
| Jan 08 2014 |
18831 |
472.72 |
| Jan 08 2014 |
24246 |
450.87 |
| Jan 01 2014 |
6241 |
385.35 |
| Jan 01 2014 |
18831 |
472.72 |
| Jan 01 2014 |
24250 |
450.87 |
| Dec 25 2013 |
18831 |
472.72 |
| Dec 25 2013 |
6257 |
385.35 |
| Dec 25 2013 |
24256 |
450.87 |
| Dec 18 2013 |
6257 |
385.35 |
| Dec 18 2013 |
18831 |
472.72 |
| Dec 18 2013 |
24256 |
450.87 |
| Dec 11 2013 |
6259 |
385.35 |
| Dec 11 2013 |
18832 |
472.72 |
| Dec 11 2013 |
24257 |
450.87 |
| Dec 04 2013 |
18833 |
472.72 |
| Dec 04 2013 |
6259 |
385.35 |
| Dec 04 2013 |
24258 |
450.87 |
| Nov 27 2013 |
18833 |
472.72 |
| Nov 27 2013 |
6259 |
385.35 |
| Nov 27 2013 |
24258 |
450.87 |
| Nov 20 2013 |
6260 |
385.35 |
| Nov 20 2013 |
18833 |
472.72 |
| Nov 20 2013 |
24259 |
450.87 |
| Nov 13 2013 |
18834 |
472.72 |
| Nov 13 2013 |
6260 |
385.35 |
| Nov 13 2013 |
24260 |
450.87 |
| Nov 06 2013 |
18834 |
472.72 |
| Nov 06 2013 |
6260 |
385.35 |
| Nov 06 2013 |
24260 |
450.87 |
| Oct 30 2013 |
6260 |
385.35 |
| Oct 30 2013 |
18834 |
472.72 |
| Oct 30 2013 |
24258 |
450.87 |
| Oct 23 2013 |
6260 |
385.35 |
| Oct 23 2013 |
18823 |
472.72 |
| Oct 23 2013 |
24254 |
450.87 |
| Oct 16 2013 |
18842 |
472.72 |
| Oct 16 2013 |
6237 |
385.35 |
| Oct 16 2013 |
24235 |
450.87 |
| Oct 09 2013 |
6202 |
385.35 |
| Oct 09 2013 |
18608 |
472.72 |
| Oct 09 2013 |
24075 |
450.87 |
| Oct 02 2013 |
6246 |
385.35 |
| Oct 02 2013 |
18657 |
472.72 |
| Oct 02 2013 |
24123 |
450.87 |
| Sep 25 2013 |
6226 |
385.35 |
| Sep 25 2013 |
18643 |
472.72 |
| Sep 25 2013 |
24067 |
450.87 |
| Sep 18 2013 |
18484 |
472.72 |
| Sep 18 2013 |
6192 |
385.35 |
| Sep 18 2013 |
23850 |
450.87 |
| Sep 11 2013 |
6107 |
385.35 |
| Sep 11 2013 |
18438 |
472.72 |
| Sep 11 2013 |
23682 |
450.87 |
| Sep 04 2013 |
6159 |
385.35 |
| Sep 04 2013 |
18653 |
472.72 |
| Sep 04 2013 |
23822 |
450.87 |
| Aug 28 2013 |
18550 |
472.72 |
| Aug 28 2013 |
6340 |
385.35 |
| Aug 28 2013 |
23760 |
450.87 |
| Aug 21 2013 |
6338 |
385.35 |
| Aug 21 2013 |
18675 |
472.72 |
| Aug 21 2013 |
23911 |
450.87 |
| Aug 14 2013 |
5909 |
385.35 |
| Aug 14 2013 |
18698 |
472.72 |
| Aug 14 2013 |
23633 |
450.87 |
| Aug 07 2013 |
5976 |
385.35 |
| Aug 07 2013 |
22195 |
514.14 |
| Aug 07 2013 |
23673 |
449.74 |
| Jul 31 2013 |
5970 |
385.35 |
| Jul 31 2013 |
22609 |
514.14 |
| Jul 31 2013 |
23955 |
449.74 |
| Jul 24 2013 |
5989 |
385.35 |
| Jul 24 2013 |
22501 |
514.14 |
| Jul 24 2013 |
24077 |
449.74 |
| Jul 17 2013 |
5898 |
385.35 |
| Jul 17 2013 |
22540 |
514.14 |
| Jul 17 2013 |
24180 |
449.74 |
| Jul 10 2013 |
22713 |
514.14 |
| Jul 10 2013 |
6035 |
385.35 |
| Jul 10 2013 |
24441 |
449.74 |
| Jul 03 2013 |
5934 |
385.35 |
| Jul 03 2013 |
22663 |
514.14 |
| Jul 03 2013 |
24459 |
449.74 |
| Jun 26 2013 |
5830 |
385.35 |
| Jun 26 2013 |
22572 |
514.14 |
| Jun 26 2013 |
24663 |
449.74 |
| Jun 19 2013 |
22794 |
514.14 |
| Jun 19 2013 |
5653 |
385.35 |
| Jun 19 2013 |
24638 |
449.74 |
| Jun 12 2013 |
22852 |
514.14 |
| Jun 12 2013 |
5860 |
385.35 |
| Jun 12 2013 |
24922 |
449.74 |
| Jun 05 2013 |
5605 |
385.35 |
| Jun 05 2013 |
22665 |
514.14 |
| Jun 05 2013 |
24706 |
449.74 |
| May 29 2013 |
22548 |
514.14 |
| May 29 2013 |
5578 |
385.35 |
| May 29 2013 |
24691 |
449.74 |
| May 22 2013 |
22961 |
514.14 |
| May 22 2013 |
5604 |
385.35 |
| May 22 2013 |
25146 |
449.74 |
| May 15 2013 |
5541 |
385.35 |
| May 15 2013 |
22928 |
514.14 |
| May 15 2013 |
25127 |
449.74 |
| May 08 2013 |
22906 |
514.14 |
| May 08 2013 |
34080 |
514.14 |
| May 01 2013 |
23275 |
514.14 |
| May 01 2013 |
34327 |
514.14 |
| Apr 24 2013 |
22550 |
514.14 |
| Apr 24 2013 |
34035 |
514.14 |
| Apr 17 2013 |
22660 |
514.14 |
| Apr 17 2013 |
34076 |
514.14 |
| Apr 10 2013 |
22523 |
514.14 |
| Apr 10 2013 |
33787 |
514.14 |
| Mar 27 2013 |
12232 |
402.8 |
| Mar 27 2013 |
18087 |
402.8 |
| Mar 20 2013 |
12190 |
402.8 |
| Mar 20 2013 |
18039 |
402.8 |
| Mar 13 2013 |
18038 |
402.8 |
| Oct 19 2012 |
11481 |
402.8 |
| Oct 19 2012 |
16852 |
402.8 |
| Sep 23 2012 |
11367 |
402.8 |
| Sep 23 2012 |
16758 |
402.8 |
| Aug 31 2012 |
10939 |
402.8 |
| Aug 31 2012 |
16437 |
402.8 |
| Aug 24 2012 |
10819 |
402.8 |
| Aug 24 2012 |
16316 |
402.8 |
| Aug 10 2012 |
10541 |
402.8 |
| Aug 10 2012 |
15963 |
402.8 |
| Aug 03 2012 |
10354 |
402.8 |
| Aug 03 2012 |
15779 |
402.8 |
| Jul 27 2012 |
10256 |
402.8 |
| Jul 27 2012 |
15511 |
402.8 |
| Jul 06 2012 |
9902 |
402.8 |
| Jul 06 2012 |
15134 |
402.8 |
| Jun 22 2012 |
15353 |
500 |
| Jun 22 2012 |
9752 |
402.8 |
| Jun 22 2012 |
20452 |
451.4 |
| Jun 15 2012 |
15262 |
500 |
| Jun 15 2012 |
9625 |
402.8 |
| Jun 15 2012 |
20831 |
451.4 |
| Jun 08 2012 |
15190 |
500 |
| Jun 08 2012 |
9428 |
402.8 |
| Jun 08 2012 |
20658 |
451.4 |
| Jun 01 2012 |
11961 |
448.24 |
| Jun 01 2012 |
9437 |
402.8 |
| Jun 01 2012 |
18161 |
433.09 |
| May 25 2012 |
9870 |
448.24 |
| May 25 2012 |
8861 |
402.8 |
| May 25 2012 |
16961 |
433.09 |
| May 18 2012 |
10017 |
448.24 |
| May 18 2012 |
8948 |
402.8 |
| May 18 2012 |
17167 |
433.09 |
| May 11 2012 |
9895 |
448.24 |
| May 11 2012 |
8753 |
402.8 |
| May 11 2012 |
17107 |
433.09 |
| May 04 2012 |
8099 |
402.69 |
| May 04 2012 |
9513 |
448.24 |
| May 04 2012 |
15910 |
425.46 |
| Apr 27 2012 |
9220 |
448.24 |
| Apr 27 2012 |
7205 |
402.69 |
| Apr 27 2012 |
15475 |
425.46 |
| Apr 13 2012 |
5678 |
402.69 |
| Apr 13 2012 |
8138 |
448.24 |
| Apr 13 2012 |
14373 |
425.46 |
| Apr 06 2012 |
5115 |
402.58 |
| Apr 06 2012 |
7664 |
448.24 |
| Apr 06 2012 |
14696 |
433.02 |
| Mar 27 2012 |
4987 |
402.58 |
| Mar 27 2012 |
7366 |
448.24 |
| Mar 27 2012 |
14417 |
433.02 |
| Sep 23 2011 |
9372 |
448.24 |
| Sep 23 2011 |
6801 |
402.58 |
| Sep 23 2011 |
12283 |
433.02 |
| Sep 16 2011 |
9313 |
448.24 |
| Sep 16 2011 |
6797 |
402.58 |
| Sep 16 2011 |
12252 |
433.02 |
| Sep 10 2011 |
6663 |
396.47 |
| Sep 10 2011 |
6655 |
402.58 |
| Sep 10 2011 |
9500 |
399.53 |
| Sep 02 2011 |
6543 |
402.58 |
| Sep 02 2011 |
6637 |
396.47 |
| Sep 02 2011 |
9417 |
399.53 |
| Aug 26 2011 |
6636 |
396.47 |
| Aug 26 2011 |
6534 |
402.58 |
| Aug 26 2011 |
9415 |
399.53 |
| Aug 19 2011 |
6416 |
402.58 |
| Aug 19 2011 |
6363 |
396.47 |
| Aug 19 2011 |
8694 |
399.53 |
| Aug 12 2011 |
6211 |
396.47 |
| Aug 12 2011 |
6389 |
402.58 |
| Aug 12 2011 |
8587 |
399.53 |
| Aug 05 2011 |
6335 |
402.58 |
| Aug 05 2011 |
8707 |
402.58 |
| Jul 29 2011 |
6276 |
402.58 |
| Jul 29 2011 |
8631 |
402.58 |
| Jul 22 2011 |
5994 |
402.58 |
| Jul 22 2011 |
8220 |
402.58 |
| Jul 15 2011 |
5741 |
402.58 |
| Jul 15 2011 |
7880 |
402.58 |
