| Jun 26 2020 |
4788 |
409.1 |
| Jun 19 2020 |
5010 |
409.1 |
| Jun 12 2020 |
5155 |
409.1 |
| Jun 05 2020 |
5314 |
409.1 |
| May 29 2020 |
5485 |
409.1 |
| May 22 2020 |
5716 |
409.1 |
| May 15 2020 |
5956 |
409.1 |
| May 08 2020 |
6109 |
409.1 |
| May 01 2020 |
6496 |
409.1 |
| Apr 24 2020 |
6878 |
409.1 |
| Apr 17 2020 |
7049 |
409.1 |
| Apr 10 2020 |
7215 |
409.1 |
| Apr 03 2020 |
7426 |
409.1 |
| Mar 27 2020 |
7678 |
409.1 |
| Mar 20 2020 |
7786 |
409.1 |
| Mar 13 2020 |
7888 |
409.1 |
| Mar 06 2020 |
7954 |
409.1 |
| Feb 28 2020 |
7998 |
409.1 |
| Feb 21 2020 |
7908 |
409.1 |
| Feb 14 2020 |
7939 |
409.1 |
| Feb 07 2020 |
7903 |
409.1 |
| Jan 31 2020 |
7915 |
409.1 |
| Jan 24 2020 |
7913 |
409.1 |
| Jan 17 2020 |
7879 |
409.1 |
| Jan 10 2020 |
7877 |
409.1 |
| Jan 03 2020 |
7884 |
409.1 |
| Dec 27 2019 |
7883 |
409.1 |
| Dec 20 2019 |
7883 |
409.1 |
| Dec 13 2019 |
7883 |
409.1 |
| Dec 06 2019 |
7879 |
409.1 |
| Nov 29 2019 |
7883 |
409.1 |
| Nov 22 2019 |
7883 |
409.1 |
| Nov 15 2019 |
7887 |
409.1 |
| Nov 08 2019 |
7860 |
409.1 |
| Nov 01 2019 |
7752 |
409.1 |
| Oct 25 2019 |
7762 |
409.1 |
| Oct 18 2019 |
7770 |
409.1 |
| Oct 11 2019 |
7769 |
409.1 |
| Oct 04 2019 |
7764 |
409.1 |
| Sep 27 2019 |
7840 |
409.1 |
| Sep 20 2019 |
7848 |
409.1 |
| Sep 13 2019 |
7866 |
409.1 |
| Sep 06 2019 |
7992 |
409.1 |
| Aug 30 2019 |
8044 |
409.1 |
| Aug 23 2019 |
8120 |
409.1 |
| Aug 16 2019 |
8130 |
409.1 |
| Aug 09 2019 |
8162 |
409.1 |
| Aug 02 2019 |
8223 |
409.1 |
| Jul 26 2019 |
8310 |
409.1 |
| Jul 19 2019 |
8328 |
409.1 |
| Jul 12 2019 |
8468 |
409.1 |
| Jul 05 2019 |
8722 |
409.1 |
| Feb 10 2017 |
7060 |
367.41 |
| Feb 03 2017 |
7085 |
367.41 |
| Jan 27 2017 |
7080 |
367.41 |
| Jan 20 2017 |
7086 |
367.41 |
| Jan 13 2017 |
7091 |
367.41 |
| Jan 06 2017 |
7076 |
367.41 |
| Dec 30 2016 |
7082 |
367.41 |
| Dec 23 2016 |
7082 |
367.41 |
| Dec 16 2016 |
7085 |
367.41 |
| Dec 09 2016 |
7085 |
367.41 |
| Dec 02 2016 |
7085 |
367.41 |
| Nov 25 2016 |
7082 |
367.41 |
| Nov 18 2016 |
7082 |
367.41 |
| Nov 11 2016 |
7078 |
367.41 |
| Nov 04 2016 |
7078 |
367.41 |
| Oct 28 2016 |
7089 |
367.41 |
| Oct 21 2016 |
7091 |
367.41 |
| Oct 14 2016 |
7127 |
367.41 |
| Oct 07 2016 |
7128 |
367.41 |
| Sep 30 2016 |
7133 |
367.41 |
| Sep 23 2016 |
7094 |
367.41 |
| Sep 16 2016 |
7102 |
367.41 |
| Sep 09 2016 |
7133 |
367.41 |
| Sep 02 2016 |
7208 |
367.41 |
| Aug 26 2016 |
6903 |
367.41 |
| Aug 19 2016 |
6947 |
367.41 |
| Aug 12 2016 |
7877 |
367.41 |
| Aug 05 2016 |
7991 |
367.41 |
| Jul 29 2016 |
8059 |
367.41 |
| Jul 22 2016 |
8190 |
367.41 |
| Jun 22 2016 |
4315 |
319.1 |
| Jun 15 2016 |
4383 |
319.1 |
| Jun 08 2016 |
4392 |
319.1 |
| Jun 01 2016 |
4624 |
319.1 |
| May 25 2016 |
3879 |
308.57 |
| May 18 2016 |
3903 |
308.57 |
| May 11 2016 |
3894 |
308.57 |
| May 04 2016 |
3404 |
301.73 |
| Apr 27 2016 |
3484 |
301.73 |
| Apr 20 2016 |
3568 |
301.73 |
| Apr 13 2016 |
3578 |
301.73 |
| Apr 06 2016 |
3606 |
301.73 |
| Mar 30 2016 |
3588 |
301.73 |
| Mar 23 2016 |
3661 |
301.73 |
| Mar 16 2016 |
3629 |
301.73 |
| Mar 09 2016 |
3645 |
301.73 |
| Mar 02 2016 |
2759 |
288.44 |
| Feb 24 2016 |
2760 |
288.44 |
| Feb 17 2016 |
2787 |
288.44 |
| Feb 10 2016 |
2822 |
288.44 |
| Feb 03 2016 |
2829 |
288.44 |
| Jan 27 2016 |
2835 |
288.44 |
| Jan 20 2016 |
2841 |
288.44 |
| Jan 13 2016 |
2846 |
288.44 |
| Jan 06 2016 |
2846 |
288.44 |
| Dec 30 2015 |
2846 |
288.44 |
| Dec 23 2015 |
2846 |
288.44 |
| Dec 16 2015 |
2846 |
288.44 |
| Dec 09 2015 |
2847 |
288.44 |
| Dec 02 2015 |
2847 |
288.44 |
| Nov 25 2015 |
2847 |
288.44 |
| Nov 18 2015 |
2847 |
288.44 |
| Nov 11 2015 |
2847 |
288.44 |
| Nov 04 2015 |
2847 |
288.44 |
| Oct 28 2015 |
2847 |
288.44 |
| Oct 21 2015 |
2851 |
288.44 |
| Oct 14 2015 |
2849 |
288.44 |
| Oct 07 2015 |
2849 |
288.44 |
| Sep 30 2015 |
2845 |
288.44 |
| Sep 23 2015 |
2863 |
288.44 |
| Sep 16 2015 |
2864 |
288.44 |
| Sep 09 2015 |
2831 |
288.44 |
| Sep 02 2015 |
2816 |
288.44 |
| Aug 26 2015 |
2861 |
288.44 |
| Aug 19 2015 |
2905 |
288.44 |
| Aug 12 2015 |
3371 |
295.51 |
| Aug 05 2015 |
2355 |
278.09 |
| Jul 29 2015 |
2042 |
271.17 |
| Jul 22 2015 |
2028 |
271.17 |
| Jul 15 2015 |
2101 |
271.17 |
| Jul 08 2015 |
2161 |
271.17 |
| Jul 01 2015 |
1708 |
261.31 |
| Jun 24 2015 |
1721 |
261.31 |
| Jun 17 2015 |
1749 |
261.31 |
| Jun 10 2015 |
1712 |
261.31 |
| Jun 03 2015 |
1797 |
261.31 |
| May 27 2015 |
1774 |
261.31 |
| May 20 2015 |
1785 |
261.31 |
| May 13 2015 |
1788 |
261.31 |
| May 06 2015 |
1704 |
261.31 |
| Apr 29 2015 |
1766 |
261.31 |
| Apr 22 2015 |
1775 |
261.31 |
| Apr 15 2015 |
2491 |
273.77 |
| Apr 08 2015 |
2531 |
273.77 |
| Apr 01 2015 |
2583 |
273.77 |
| Mar 25 2015 |
2521 |
273.77 |
| Mar 18 2015 |
2551 |
273.77 |
| Mar 11 2015 |
2719 |
273.77 |
| Mar 04 2015 |
2747 |
273.77 |
| Feb 25 2015 |
2765 |
273.77 |
| Feb 18 2015 |
2801 |
273.77 |
| Feb 11 2015 |
2807 |
273.77 |
| Feb 04 2015 |
2815 |
273.77 |
| Jan 28 2015 |
2824 |
273.77 |
| Jan 21 2015 |
2836 |
273.77 |
| Jan 14 2015 |
2847 |
273.77 |
| Jan 07 2015 |
2850 |
273.77 |
| Dec 31 2014 |
2850 |
273.77 |
| Dec 24 2014 |
2850 |
273.77 |
| Dec 17 2014 |
2851 |
273.77 |
| Dec 10 2014 |
2851 |
273.77 |
| Dec 03 2014 |
2852 |
273.77 |
| Nov 26 2014 |
2852 |
273.77 |
| Nov 19 2014 |
2852 |
273.77 |
| Nov 12 2014 |
2852 |
273.77 |
| Nov 05 2014 |
2852 |
273.77 |
| Oct 29 2014 |
2853 |
273.77 |
| Oct 22 2014 |
2861 |
273.77 |
| Oct 15 2014 |
2863 |
273.77 |
| Oct 08 2014 |
2860 |
273.77 |
| Oct 01 2014 |
2855 |
273.77 |
| Sep 24 2014 |
2839 |
273.77 |
| Sep 17 2014 |
2869 |
273.77 |
| Sep 10 2014 |
2867 |
273.77 |
| Sep 03 2014 |
2899 |
273.77 |
| Aug 27 2014 |
2906 |
273.77 |
| Aug 20 2014 |
3616 |
284.91 |
| Aug 13 2014 |
3521 |
282.97 |
| Aug 06 2014 |
4517 |
296.81 |
| Jul 30 2014 |
4556 |
296.81 |
| Jul 23 2014 |
3606 |
283.31 |
| Jul 16 2014 |
3575 |
283.31 |
| Jul 09 2014 |
2135 |
259.86 |
| Jul 02 2014 |
1408 |
243.84 |
| Jun 25 2014 |
1417 |
243.84 |
| Jun 18 2014 |
1432 |
243.84 |
| Jun 11 2014 |
1460 |
243.84 |
| Jun 04 2014 |
1510 |
243.84 |
| May 28 2014 |
1558 |
243.84 |
| May 21 2014 |
1571 |
243.84 |
| May 14 2014 |
1592 |
243.84 |
| May 07 2014 |
1602 |
243.84 |
| Apr 30 2014 |
1696 |
243.84 |
| Apr 23 2014 |
1734 |
243.84 |
| Apr 16 2014 |
1763 |
243.84 |
| Apr 09 2014 |
1807 |
243.84 |
| Apr 02 2014 |
1743 |
243.84 |
| Mar 26 2014 |
1765 |
243.84 |
| Mar 19 2014 |
1803 |
243.84 |
| Mar 12 2014 |
1841 |
243.84 |
| Mar 05 2014 |
1859 |
243.84 |
| Feb 26 2014 |
1895 |
243.84 |
| Feb 19 2014 |
1924 |
243.84 |
| Feb 12 2014 |
1926 |
243.84 |
| Feb 05 2014 |
1954 |
243.84 |
| Jan 29 2014 |
1969 |
243.84 |
| Jan 22 2014 |
1979 |
243.84 |
| Jan 15 2014 |
1981 |
243.84 |
| Jan 08 2014 |
1983 |
243.84 |
| Jan 01 2014 |
1983 |
243.84 |
| Dec 25 2013 |
1984 |
243.84 |
| Dec 18 2013 |
1984 |
243.84 |
| Dec 11 2013 |
1984 |
243.84 |
| Dec 04 2013 |
1984 |
243.84 |
| Nov 27 2013 |
1984 |
243.84 |
| Nov 20 2013 |
1985 |
243.84 |
| Nov 13 2013 |
1985 |
243.84 |
| Nov 06 2013 |
1985 |
243.84 |
| Oct 30 2013 |
1985 |
243.84 |
| Oct 23 2013 |
1985 |
243.84 |
| Oct 16 2013 |
1981 |
243.84 |
| Oct 09 2013 |
1998 |
243.84 |
| Oct 02 2013 |
2001 |
243.84 |
| Sep 25 2013 |
2006 |
243.84 |
| Sep 18 2013 |
1996 |
243.84 |
| Sep 11 2013 |
2028 |
243.84 |
| Sep 04 2013 |
2054 |
243.84 |
| Aug 28 2013 |
2077 |
243.84 |
| Aug 21 2013 |
2107 |
243.84 |
| Aug 14 2013 |
2038 |
243.84 |
| Aug 07 2013 |
2641 |
254.71 |
| Jul 31 2013 |
2680 |
254.71 |
| Jul 24 2013 |
2710 |
254.71 |
| Jul 17 2013 |
1806 |
237.01 |
| Jul 10 2013 |
1838 |
237.01 |
| Jul 03 2013 |
1848 |
237.01 |
| Jun 26 2013 |
1910 |
237.01 |
| Jun 19 2013 |
1088 |
216.35 |
| Jun 12 2013 |
1149 |
216.35 |
| Jun 05 2013 |
1145 |
216.35 |
| May 29 2013 |
1167 |
216.35 |
| May 22 2013 |
1220 |
216.35 |
| May 15 2013 |
1255 |
216.35 |
| May 08 2013 |
1245 |
216.35 |
| May 01 2013 |
1334 |
216.35 |
| Apr 24 2013 |
1393 |
216.35 |
| Apr 17 2013 |
1455 |
216.35 |
| Apr 10 2013 |
1518 |
216.35 |
| Apr 03 2013 |
1551 |
216.35 |
| Mar 27 2013 |
1585 |
216.35 |
| Mar 20 2013 |
1631 |
216.35 |
| Mar 13 2013 |
1196 |
204.12 |
| Oct 19 2012 |
1137 |
213.22 |
| Sep 23 2012 |
1144 |
213.22 |
| Aug 31 2012 |
1157 |
213.22 |
| Aug 24 2012 |
1160 |
213.05 |
| Aug 10 2012 |
1191 |
213.4 |
| Aug 03 2012 |
1194 |
213.4 |
| Jul 27 2012 |
955 |
205.68 |
| Jul 06 2012 |
954 |
205.68 |
| Jun 22 2012 |
990 |
205.68 |
| Jun 15 2012 |
1006 |
205.68 |
| Jun 08 2012 |
1457 |
218.97 |
| Jun 01 2012 |
1101 |
205.8 |
| May 25 2012 |
1085 |
205.8 |
| May 18 2012 |
1172 |
205.8 |
| May 11 2012 |
1200 |
205.8 |
| May 04 2012 |
1875 |
229.74 |
| Apr 27 2012 |
1881 |
229.74 |
| Apr 13 2012 |
1765 |
229.74 |
| Apr 06 2012 |
1723 |
229.74 |
| Mar 27 2012 |
1764 |
229.74 |
| Sep 23 2011 |
5309 |
325.52 |
| Sep 16 2011 |
5303 |
325.52 |
| Sep 10 2011 |
5219 |
325.52 |
| Sep 02 2011 |
5160 |
325.52 |
| Aug 26 2011 |
5157 |
325.52 |
| Aug 19 2011 |
4601 |
325.52 |
| Aug 12 2011 |
4545 |
325.52 |
| Aug 05 2011 |
4500 |
325.52 |
| Jul 29 2011 |
4470 |
325.52 |
| Jul 22 2011 |
4280 |
325.52 |
| Jul 15 2011 |
4080 |
325.52 |
