Jun 24 2021 |
2304 |
409.1 |
Jun 24 2021 |
3002 |
409.1 |
Jun 17 2021 |
2103 |
409.1 |
Jun 17 2021 |
2841 |
409.1 |
Jun 10 2021 |
2031 |
409.1 |
Jun 10 2021 |
2661 |
409.1 |
Jun 03 2021 |
2463 |
409.1 |
May 27 2021 |
2053 |
409.1 |
May 27 2021 |
2505 |
409.1 |
May 07 2021 |
7764 |
409.1 |
Jun 26 2020 |
3487 |
409.1 |
Jun 26 2020 |
4788 |
409.1 |
Jun 19 2020 |
3619 |
409.1 |
Jun 19 2020 |
5010 |
409.1 |
Jun 12 2020 |
3730 |
409.1 |
Jun 12 2020 |
5155 |
409.1 |
Jun 05 2020 |
3865 |
409.1 |
Jun 05 2020 |
5314 |
409.1 |
May 29 2020 |
4016 |
409.1 |
May 29 2020 |
5485 |
409.1 |
May 22 2020 |
4192 |
409.1 |
May 22 2020 |
5716 |
409.1 |
May 15 2020 |
4299 |
409.1 |
May 15 2020 |
5956 |
409.1 |
May 08 2020 |
4407 |
409.1 |
May 08 2020 |
6109 |
409.1 |
May 01 2020 |
4658 |
409.1 |
May 01 2020 |
6496 |
409.1 |
Apr 24 2020 |
4808 |
409.1 |
Apr 24 2020 |
6878 |
409.1 |
Apr 17 2020 |
4828 |
409.1 |
Apr 17 2020 |
7049 |
409.1 |
Apr 10 2020 |
4930 |
409.1 |
Apr 10 2020 |
7215 |
409.1 |
Apr 03 2020 |
5070 |
409.1 |
Apr 03 2020 |
7426 |
409.1 |
Mar 27 2020 |
5185 |
409.1 |
Mar 27 2020 |
7678 |
409.1 |
Mar 20 2020 |
5259 |
409.1 |
Mar 20 2020 |
7786 |
409.1 |
Mar 13 2020 |
5296 |
409.1 |
Mar 13 2020 |
7888 |
409.1 |
Mar 06 2020 |
5336 |
409.1 |
Mar 06 2020 |
7954 |
409.1 |
Feb 28 2020 |
5315 |
409.1 |
Feb 28 2020 |
7998 |
409.1 |
Feb 21 2020 |
5251 |
409.1 |
Feb 21 2020 |
7908 |
409.1 |
Feb 14 2020 |
5281 |
409.1 |
Feb 14 2020 |
7939 |
409.1 |
Feb 07 2020 |
5243 |
409.1 |
Feb 07 2020 |
7903 |
409.1 |
Jan 31 2020 |
5264 |
409.1 |
Jan 31 2020 |
7915 |
409.1 |
Jan 24 2020 |
5274 |
409.1 |
Jan 24 2020 |
7913 |
409.1 |
Jan 17 2020 |
5250 |
409.1 |
Jan 17 2020 |
7879 |
409.1 |
Jan 10 2020 |
5247 |
409.1 |
Jan 10 2020 |
7877 |
409.1 |
Jan 03 2020 |
5251 |
409.1 |
Jan 03 2020 |
7884 |
409.1 |
Dec 27 2019 |
5248 |
409.1 |
Dec 27 2019 |
7883 |
409.1 |
Dec 20 2019 |
5248 |
409.1 |
Dec 20 2019 |
7883 |
409.1 |
Dec 13 2019 |
5248 |
409.1 |
Dec 13 2019 |
7883 |
409.1 |
Dec 06 2019 |
5245 |
409.1 |
Dec 06 2019 |
7879 |
409.1 |
Nov 29 2019 |
5238 |
409.1 |
Nov 29 2019 |
7883 |
409.1 |
Nov 22 2019 |
5238 |
409.1 |
Nov 22 2019 |
7883 |
409.1 |
Nov 15 2019 |
5239 |
409.1 |
Nov 15 2019 |
7887 |
409.1 |
Nov 08 2019 |
5242 |
409.1 |
Nov 08 2019 |
7860 |
409.1 |
Nov 01 2019 |
5235 |
409.1 |
Nov 01 2019 |
7752 |
409.1 |
Oct 25 2019 |
5245 |
409.1 |
Oct 25 2019 |
7762 |
409.1 |
Oct 18 2019 |
5245 |
409.1 |
Oct 18 2019 |
7770 |
409.1 |
Oct 11 2019 |
5245 |
409.1 |
Oct 11 2019 |
7769 |
409.1 |
Oct 04 2019 |
5252 |
409.1 |
Oct 04 2019 |
7764 |
409.1 |
Sep 27 2019 |
5246 |
409.1 |
Sep 27 2019 |
7840 |
409.1 |
Sep 20 2019 |
5253 |
409.1 |
Sep 20 2019 |
7848 |
409.1 |
Sep 13 2019 |
5229 |
409.1 |
Sep 13 2019 |
7866 |
409.1 |
Sep 06 2019 |
5231 |
409.1 |
Sep 06 2019 |
7992 |
409.1 |
Aug 30 2019 |
5273 |
409.1 |
Aug 30 2019 |
8044 |
409.1 |
Aug 23 2019 |
5325 |
409.1 |
Aug 23 2019 |
8120 |
409.1 |
Aug 16 2019 |
5357 |
409.1 |
Aug 16 2019 |
8130 |
409.1 |
Aug 09 2019 |
5365 |
409.1 |
Aug 09 2019 |
8162 |
409.1 |
Aug 02 2019 |
5412 |
409.1 |
Aug 02 2019 |
8223 |
409.1 |
Jul 26 2019 |
5460 |
409.1 |
Jul 26 2019 |
8310 |
409.1 |
Jul 19 2019 |
5469 |
409.1 |
Jul 19 2019 |
8328 |
409.1 |
Jul 12 2019 |
5628 |
409.1 |
Jul 12 2019 |
8468 |
409.1 |
Jul 05 2019 |
5867 |
409.1 |
Jul 05 2019 |
8722 |
409.1 |
Feb 10 2017 |
5186 |
367.41 |
Feb 10 2017 |
7060 |
367.41 |
Feb 03 2017 |
5201 |
367.41 |
Feb 03 2017 |
7085 |
367.41 |
Jan 27 2017 |
5189 |
367.41 |
Jan 27 2017 |
7080 |
367.41 |
Jan 20 2017 |
5191 |
367.41 |
Jan 20 2017 |
7086 |
367.41 |
Jan 13 2017 |
5195 |
367.41 |
Jan 13 2017 |
7091 |
367.41 |
Jan 06 2017 |
5195 |
367.41 |
Jan 06 2017 |
7076 |
367.41 |
Dec 30 2016 |
5195 |
367.41 |
Dec 30 2016 |
7082 |
367.41 |
Dec 23 2016 |
5195 |
367.41 |
Dec 23 2016 |
7082 |
367.41 |
Dec 16 2016 |
5195 |
367.41 |
Dec 16 2016 |
7085 |
367.41 |
Dec 09 2016 |
5193 |
367.41 |
Dec 09 2016 |
7085 |
367.41 |
Dec 02 2016 |
5193 |
367.41 |
Dec 02 2016 |
7085 |
367.41 |
Nov 25 2016 |
5193 |
367.41 |
Nov 25 2016 |
7082 |
367.41 |
Nov 18 2016 |
5193 |
367.41 |
Nov 18 2016 |
7082 |
367.41 |
Nov 11 2016 |
5189 |
367.41 |
Nov 11 2016 |
7078 |
367.41 |
Nov 04 2016 |
5189 |
367.41 |
Nov 04 2016 |
7078 |
367.41 |
Oct 28 2016 |
5204 |
367.41 |
Oct 28 2016 |
7089 |
367.41 |
Oct 21 2016 |
5210 |
367.41 |
Oct 21 2016 |
7091 |
367.41 |
Oct 14 2016 |
5216 |
367.41 |
Oct 14 2016 |
7127 |
367.41 |
Oct 07 2016 |
5214 |
367.41 |
Oct 07 2016 |
7128 |
367.41 |
Sep 30 2016 |
5219 |
367.41 |
Sep 30 2016 |
7133 |
367.41 |
Sep 23 2016 |
5180 |
367.41 |
Sep 23 2016 |
7094 |
367.41 |
Sep 16 2016 |
5157 |
367.41 |
Sep 16 2016 |
7102 |
367.41 |
Sep 09 2016 |
5239 |
367.41 |
Sep 09 2016 |
7133 |
367.41 |
Sep 02 2016 |
5252 |
367.41 |
Sep 02 2016 |
7208 |
367.41 |
Aug 26 2016 |
4946 |
367.41 |
Aug 26 2016 |
6903 |
367.41 |
Aug 19 2016 |
4970 |
367.41 |
Aug 19 2016 |
6947 |
367.41 |
Aug 12 2016 |
4963 |
367.41 |
Aug 12 2016 |
7877 |
367.41 |
Aug 05 2016 |
5014 |
367.41 |
Aug 05 2016 |
7991 |
367.41 |
Jul 29 2016 |
4911 |
367.41 |
Jul 29 2016 |
8059 |
367.41 |
Jul 22 2016 |
5043 |
367.41 |
Jul 22 2016 |
8190 |
367.41 |
Jun 22 2016 |
2493 |
325.93 |
Jun 22 2016 |
1635 |
291.78 |
Jun 22 2016 |
4315 |
319.1 |
Jun 15 2016 |
2559 |
325.93 |
Jun 15 2016 |
1668 |
291.78 |
Jun 15 2016 |
4383 |
319.1 |
Jun 08 2016 |
1701 |
291.78 |
Jun 08 2016 |
2531 |
325.93 |
Jun 08 2016 |
4392 |
319.1 |
Jun 01 2016 |
1723 |
291.78 |
Jun 01 2016 |
2583 |
325.93 |
Jun 01 2016 |
4624 |
319.1 |
May 25 2016 |
2266 |
303.26 |
May 25 2016 |
2610 |
325.93 |
May 25 2016 |
3879 |
308.57 |
May 18 2016 |
2273 |
303.26 |
May 18 2016 |
2621 |
325.93 |
May 18 2016 |
3903 |
308.57 |
May 11 2016 |
4188 |
351.25 |
May 11 2016 |
2287 |
303.26 |
May 11 2016 |
3894 |
308.57 |
May 04 2016 |
2022 |
298.23 |
May 04 2016 |
4187 |
351.25 |
May 04 2016 |
3404 |
301.73 |
Apr 27 2016 |
2096 |
298.23 |
Apr 27 2016 |
4319 |
351.25 |
Apr 27 2016 |
3484 |
301.73 |
Apr 20 2016 |
4361 |
351.25 |
Apr 20 2016 |
3274 |
318.72 |
Apr 20 2016 |
3568 |
301.73 |
Apr 13 2016 |
3218 |
318.72 |
Apr 13 2016 |
4506 |
351.25 |
Apr 13 2016 |
3578 |
301.73 |
Apr 06 2016 |
4574 |
351.25 |
Apr 06 2016 |
1665 |
285.34 |
Apr 06 2016 |
3606 |
301.73 |
Mar 30 2016 |
4513 |
351.25 |
Mar 30 2016 |
1638 |
285.34 |
Mar 30 2016 |
3588 |
301.73 |
Mar 23 2016 |
1645 |
285.34 |
Mar 23 2016 |
4654 |
351.25 |
Mar 23 2016 |
3661 |
301.73 |
Mar 16 2016 |
1598 |
285.34 |
Mar 16 2016 |
4731 |
351.25 |
Mar 16 2016 |
3629 |
301.73 |
Mar 09 2016 |
1603 |
285.34 |
Mar 09 2016 |
4737 |
351.25 |
Mar 09 2016 |
3645 |
301.73 |
Mar 02 2016 |
6104 |
368.27 |
Mar 02 2016 |
1591 |
285.34 |
Mar 02 2016 |
2759 |
288.44 |
Feb 24 2016 |
1592 |
285.34 |
Feb 24 2016 |
6130 |
368.27 |
Feb 24 2016 |
2760 |
288.44 |
Feb 17 2016 |
1603 |
285.34 |
Feb 17 2016 |
6215 |
368.27 |
Feb 17 2016 |
2787 |
288.44 |
Feb 10 2016 |
6228 |
368.27 |
Feb 10 2016 |
1620 |
285.34 |
Feb 10 2016 |
2822 |
288.44 |
Feb 03 2016 |
1628 |
285.34 |
Feb 03 2016 |
6261 |
368.27 |
Feb 03 2016 |
2829 |
288.44 |
Jan 27 2016 |
1631 |
285.34 |
Jan 27 2016 |
6282 |
368.27 |
Jan 27 2016 |
2835 |
288.44 |
Jan 20 2016 |
1633 |
285.34 |
Jan 20 2016 |
6284 |
368.27 |
Jan 20 2016 |
2841 |
288.44 |
Jan 13 2016 |
6287 |
368.27 |
Jan 13 2016 |
1637 |
285.34 |
Jan 13 2016 |
2846 |
288.44 |
Jan 06 2016 |
1638 |
285.34 |
Jan 06 2016 |
6287 |
368.27 |
Jan 06 2016 |
2846 |
288.44 |
Dec 30 2015 |
1636 |
285.34 |
Dec 30 2015 |
6287 |
368.27 |
Dec 30 2015 |
2846 |
288.44 |
Dec 23 2015 |
1636 |
285.34 |
Dec 23 2015 |
6287 |
368.27 |
Dec 23 2015 |
2846 |
288.44 |
Dec 16 2015 |
1636 |
285.34 |
Dec 16 2015 |
6287 |
368.27 |
Dec 16 2015 |
2846 |
288.44 |
Dec 09 2015 |
1636 |
285.34 |
Dec 09 2015 |
6287 |
368.27 |
Dec 09 2015 |
2847 |
288.44 |
Dec 02 2015 |
1636 |
285.34 |
Dec 02 2015 |
6288 |
368.27 |
Dec 02 2015 |
2847 |
288.44 |
Nov 25 2015 |
6288 |
368.27 |
Nov 25 2015 |
1636 |
285.34 |
Nov 25 2015 |
2847 |
288.44 |
Nov 18 2015 |
1636 |
285.34 |
Nov 18 2015 |
6288 |
368.27 |
Nov 18 2015 |
2847 |
288.44 |
Nov 11 2015 |
1636 |
285.34 |
Nov 11 2015 |
6281 |
368.27 |
Nov 11 2015 |
2847 |
288.44 |
Nov 04 2015 |
6281 |
368.27 |
Nov 04 2015 |
1636 |
285.34 |
Nov 04 2015 |
2847 |
288.44 |
Oct 28 2015 |
1633 |
285.34 |
Oct 28 2015 |
6282 |
368.27 |
Oct 28 2015 |
2847 |
288.44 |
Oct 21 2015 |
6274 |
368.27 |
Oct 21 2015 |
1637 |
285.34 |
Oct 21 2015 |
2851 |
288.44 |
Oct 14 2015 |
6279 |
368.27 |
Oct 14 2015 |
1636 |
285.34 |
Oct 14 2015 |
2849 |
288.44 |
Oct 07 2015 |
1633 |
285.34 |
Oct 07 2015 |
6285 |
368.27 |
Oct 07 2015 |
2849 |
288.44 |
Sep 30 2015 |
1635 |
285.34 |
Sep 30 2015 |
6287 |
368.27 |
Sep 30 2015 |
2845 |
288.44 |
Sep 23 2015 |
1637 |
285.34 |
Sep 23 2015 |
6318 |
368.27 |
Sep 23 2015 |
2863 |
288.44 |
Sep 16 2015 |
6271 |
368.27 |
Sep 16 2015 |
1648 |
285.34 |
Sep 16 2015 |
2864 |
288.44 |
Sep 09 2015 |
1658 |
285.34 |
Sep 09 2015 |
6257 |
368.27 |
Sep 09 2015 |
2831 |
288.44 |
Sep 02 2015 |
1644 |
285.34 |
Sep 02 2015 |
6313 |
368.27 |
Sep 02 2015 |
2816 |
288.44 |
Aug 26 2015 |
6428 |
368.27 |
Aug 26 2015 |
1700 |
285.34 |
Aug 26 2015 |
2861 |
288.44 |
Aug 19 2015 |
1701 |
285.34 |
Aug 19 2015 |
6622 |
368.27 |
Aug 19 2015 |
2905 |
288.44 |
Aug 12 2015 |
1725 |
285.34 |
Aug 12 2015 |
6608 |
368.27 |
Aug 12 2015 |
3371 |
295.51 |
Aug 05 2015 |
1403 |
278.09 |
Aug 05 2015 |
10704 |
409.13 |
Aug 05 2015 |
2355 |
278.09 |
Jul 29 2015 |
8524 |
387.45 |
Jul 29 2015 |
1247 |
271.17 |
Jul 29 2015 |
2042 |
271.17 |
Jul 22 2015 |
1233 |
271.17 |
Jul 22 2015 |
8514 |
387.45 |
Jul 22 2015 |
2028 |
271.17 |
Jul 15 2015 |
1273 |
271.17 |
Jul 15 2015 |
8700 |
387.45 |
Jul 15 2015 |
2101 |
271.17 |
Jul 08 2015 |
1302 |
271.17 |
Jul 08 2015 |
16114 |
452.5 |
Jul 08 2015 |
2161 |
271.17 |
Jul 01 2015 |
1032 |
261.31 |
Jul 01 2015 |
9647 |
395.25 |
Jul 01 2015 |
1708 |
261.31 |
Jun 24 2015 |
1045 |
261.31 |
Jun 24 2015 |
9657 |
395.25 |
Jun 24 2015 |
1721 |
261.31 |
Jun 17 2015 |
1070 |
261.31 |
Jun 17 2015 |
9652 |
395.25 |
Jun 17 2015 |
1749 |
261.31 |
Jun 10 2015 |
9699 |
395.25 |
Jun 10 2015 |
1095 |
261.31 |
Jun 10 2015 |
1712 |
261.31 |
Jun 03 2015 |
1102 |
261.31 |
Jun 03 2015 |
7071 |
367.78 |
Jun 03 2015 |
1797 |
261.31 |
May 27 2015 |
1109 |
261.31 |
May 27 2015 |
7021 |
367.78 |
May 27 2015 |
1774 |
261.31 |
May 20 2015 |
3717 |
325.43 |
May 20 2015 |
1135 |
261.31 |
May 20 2015 |
1785 |
261.31 |
May 13 2015 |
1141 |
261.31 |
May 13 2015 |
3760 |
325.43 |
May 13 2015 |
1788 |
261.31 |
May 06 2015 |
3688 |
325.43 |
May 06 2015 |
1021 |
261.31 |
May 06 2015 |
1704 |
261.31 |
Apr 29 2015 |
1068 |
261.31 |
Apr 29 2015 |
3765 |
325.43 |
Apr 29 2015 |
1766 |
261.31 |
Apr 22 2015 |
3802 |
325.43 |
Apr 22 2015 |
1078 |
261.31 |
Apr 22 2015 |
1775 |
261.31 |
Apr 15 2015 |
1500 |
273.77 |
Apr 15 2015 |
3834 |
325.43 |
Apr 15 2015 |
2491 |
273.77 |
Apr 08 2015 |
3834 |
325.43 |
Apr 08 2015 |
1528 |
273.77 |
Apr 08 2015 |
2531 |
273.77 |
Apr 01 2015 |
1564 |
273.77 |
Apr 01 2015 |
3891 |
325.43 |
Apr 01 2015 |
2583 |
273.77 |
Mar 25 2015 |
1535 |
273.77 |
Mar 25 2015 |
3738 |
325.43 |
Mar 25 2015 |
2521 |
273.77 |
Mar 18 2015 |
1568 |
273.77 |
Mar 18 2015 |
3675 |
325.43 |
Mar 18 2015 |
2551 |
273.77 |
Mar 11 2015 |
3759 |
325.43 |
Mar 11 2015 |
1585 |
273.77 |
Mar 11 2015 |
2719 |
273.77 |
Mar 04 2015 |
1618 |
273.77 |
Mar 04 2015 |
3834 |
325.43 |
Mar 04 2015 |
2747 |
273.77 |
Feb 25 2015 |
3855 |
325.43 |
Feb 25 2015 |
1621 |
273.77 |
Feb 25 2015 |
2765 |
273.77 |
Feb 18 2015 |
3946 |
325.43 |
Feb 18 2015 |
1642 |
273.77 |
Feb 18 2015 |
2801 |
273.77 |
Feb 11 2015 |
3962 |
325.43 |
Feb 11 2015 |
1647 |
273.77 |
Feb 11 2015 |
2807 |
273.77 |
Feb 04 2015 |
1653 |
273.77 |
Feb 04 2015 |
3987 |
325.43 |
Feb 04 2015 |
2815 |
273.77 |
Jan 28 2015 |
1663 |
273.77 |
Jan 28 2015 |
3989 |
325.43 |
Jan 28 2015 |
2824 |
273.77 |
Jan 21 2015 |
1672 |
273.77 |
Jan 21 2015 |
3999 |
325.43 |
Jan 21 2015 |
2836 |
273.77 |
Jan 14 2015 |
4004 |
325.43 |
Jan 14 2015 |
1679 |
273.77 |
Jan 14 2015 |
2847 |
273.77 |
Jan 07 2015 |
4004 |
325.43 |
Jan 07 2015 |
1681 |
273.77 |
Jan 07 2015 |
2850 |
273.77 |
Dec 31 2014 |
1681 |
273.77 |
Dec 31 2014 |
4004 |
325.43 |
Dec 31 2014 |
2850 |
273.77 |
Dec 24 2014 |
4004 |
325.43 |
Dec 24 2014 |
1681 |
273.77 |
Dec 24 2014 |
2850 |
273.77 |
Dec 17 2014 |
1682 |
273.77 |
Dec 17 2014 |
4004 |
325.43 |
Dec 17 2014 |
2851 |
273.77 |
Dec 10 2014 |
1682 |
273.77 |
Dec 10 2014 |
4004 |
325.43 |
Dec 10 2014 |
2851 |
273.77 |
Dec 03 2014 |
1682 |
273.77 |
Dec 03 2014 |
4004 |
325.43 |
Dec 03 2014 |
2852 |
273.77 |
Nov 26 2014 |
4004 |
325.43 |
Nov 26 2014 |
1682 |
273.77 |
Nov 26 2014 |
2852 |
273.77 |
Nov 19 2014 |
1682 |
273.77 |
Nov 19 2014 |
4004 |
325.43 |
Nov 19 2014 |
2852 |
273.77 |
Nov 12 2014 |
1682 |
273.77 |
Nov 12 2014 |
4004 |
325.43 |
Nov 12 2014 |
2852 |
273.77 |
Nov 05 2014 |
4004 |
325.43 |
Nov 05 2014 |
1682 |
273.77 |
Nov 05 2014 |
2852 |
273.77 |
Oct 29 2014 |
4004 |
325.43 |
Oct 29 2014 |
1682 |
273.77 |
Oct 29 2014 |
2853 |
273.77 |
Oct 22 2014 |
1677 |
273.77 |
Oct 22 2014 |
4009 |
325.43 |
Oct 22 2014 |
2861 |
273.77 |
Oct 15 2014 |
4006 |
325.43 |
Oct 15 2014 |
1677 |
273.77 |
Oct 15 2014 |
2863 |
273.77 |
Oct 08 2014 |
4019 |
325.43 |
Oct 08 2014 |
1675 |
273.77 |
Oct 08 2014 |
2860 |
273.77 |
Oct 01 2014 |
1681 |
273.77 |
Oct 01 2014 |
4021 |
325.43 |
Oct 01 2014 |
2855 |
273.77 |
Sep 24 2014 |
1690 |
273.77 |
Sep 24 2014 |
4025 |
325.43 |
Sep 24 2014 |
2839 |
273.77 |
Sep 17 2014 |
4014 |
325.43 |
Sep 17 2014 |
1718 |
273.77 |
Sep 17 2014 |
2869 |
273.77 |
Sep 10 2014 |
1706 |
273.77 |
Sep 10 2014 |
4018 |
325.43 |
Sep 10 2014 |
2867 |
273.77 |
Sep 03 2014 |
1712 |
273.77 |
Sep 03 2014 |
4029 |
325.43 |
Sep 03 2014 |
2899 |
273.77 |
Aug 27 2014 |
1748 |
273.77 |
Aug 27 2014 |
3976 |
325.43 |
Aug 27 2014 |
2906 |
273.77 |
Aug 20 2014 |
3986 |
325.43 |
Aug 20 2014 |
1950 |
277.92 |
Aug 20 2014 |
3616 |
284.91 |
Aug 13 2014 |
1980 |
277.92 |
Aug 13 2014 |
3534 |
317.99 |
Aug 13 2014 |
3521 |
282.97 |
Aug 06 2014 |
1988 |
277.74 |
Aug 06 2014 |
4052 |
325.43 |
Aug 06 2014 |
4517 |
296.81 |
Jul 30 2014 |
4067 |
325.43 |
Jul 30 2014 |
2002 |
277.74 |
Jul 30 2014 |
4556 |
296.81 |
Jul 23 2014 |
1790 |
273.46 |
Jul 23 2014 |
3356 |
312.86 |
Jul 23 2014 |
3606 |
283.31 |
Jul 16 2014 |
1775 |
273.46 |
Jul 16 2014 |
3393 |
312.86 |
Jul 16 2014 |
3575 |
283.31 |
Jul 09 2014 |
1284 |
259.86 |
Jul 09 2014 |
3410 |
312.86 |
Jul 09 2014 |
2135 |
259.86 |
Jul 02 2014 |
953 |
250.07 |
Jul 02 2014 |
1365 |
262.44 |
Jul 02 2014 |
3460 |
312.86 |
Jul 02 2014 |
1408 |
243.84 |
Jun 25 2014 |
1288 |
262.44 |
Jun 25 2014 |
993 |
250.07 |
Jun 25 2014 |
3502 |
312.86 |
Jun 25 2014 |
1417 |
243.84 |
Jun 18 2014 |
1283 |
262.44 |
Jun 18 2014 |
1017 |
250.07 |
Jun 18 2014 |
3443 |
311.3 |
Jun 18 2014 |
1432 |
243.84 |
Jun 11 2014 |
3469 |
311.3 |
Jun 11 2014 |
1330 |
262.44 |
Jun 11 2014 |
1054 |
250.07 |
Jun 11 2014 |
1460 |
243.84 |
Jun 04 2014 |
1343 |
262.44 |
Jun 04 2014 |
816 |
239.19 |
Jun 04 2014 |
3514 |
311.3 |
Jun 04 2014 |
1510 |
243.84 |
May 28 2014 |
840 |
239.19 |
May 28 2014 |
1336 |
262.44 |
May 28 2014 |
3544 |
311.3 |
May 28 2014 |
1558 |
243.84 |
May 21 2014 |
3555 |
311.3 |
May 21 2014 |
869 |
239.19 |
May 21 2014 |
1325 |
262.44 |
May 21 2014 |
1571 |
243.84 |
May 14 2014 |
3587 |
311.3 |
May 14 2014 |
884 |
239.19 |
May 14 2014 |
1347 |
262.44 |
May 14 2014 |
1592 |
243.84 |
May 07 2014 |
890 |
239.19 |
May 07 2014 |
1286 |
262.44 |
May 07 2014 |
3508 |
311.3 |
May 07 2014 |
1602 |
243.84 |
Apr 30 2014 |
4939 |
331.12 |
Apr 30 2014 |
976 |
239.19 |
Apr 30 2014 |
1385 |
262.44 |
Apr 30 2014 |
1696 |
243.84 |
Apr 23 2014 |
5064 |
331.12 |
Apr 23 2014 |
1010 |
239.19 |
Apr 23 2014 |
1440 |
262.44 |
Apr 23 2014 |
1734 |
243.84 |
Apr 16 2014 |
1447 |
262.44 |
Apr 16 2014 |
1026 |
239.19 |
Apr 16 2014 |
5233 |
333.46 |
Apr 16 2014 |
1763 |
243.84 |
Apr 09 2014 |
1038 |
239.19 |
Apr 09 2014 |
1449 |
262.44 |
Apr 09 2014 |
5416 |
333.46 |
Apr 09 2014 |
1807 |
243.84 |
Apr 02 2014 |
4964 |
326.45 |
Apr 02 2014 |
1527 |
253.14 |
Apr 02 2014 |
1435 |
262.44 |
Apr 02 2014 |
1743 |
243.84 |
Mar 26 2014 |
1433 |
262.44 |
Mar 26 2014 |
1582 |
253.14 |
Mar 26 2014 |
4923 |
326.45 |
Mar 26 2014 |
1765 |
243.84 |
Mar 19 2014 |
1472 |
262.44 |
Mar 19 2014 |
1585 |
253.14 |
Mar 19 2014 |
4935 |
326.45 |
Mar 19 2014 |
1803 |
243.84 |
Mar 12 2014 |
1598 |
253.14 |
Mar 12 2014 |
1501 |
262.44 |
Mar 12 2014 |
4979 |
326.45 |
Mar 12 2014 |
1841 |
243.84 |
Mar 05 2014 |
4947 |
326.45 |
Mar 05 2014 |
1167 |
238.74 |
Mar 05 2014 |
1516 |
262.44 |
Mar 05 2014 |
1859 |
243.84 |
Feb 26 2014 |
1188 |
238.74 |
Feb 26 2014 |
1543 |
262.44 |
Feb 26 2014 |
3707 |
305.64 |
Feb 26 2014 |
1895 |
243.84 |
Feb 19 2014 |
1547 |
262.44 |
Feb 19 2014 |
1208 |
238.74 |
Feb 19 2014 |
3756 |
305.64 |
Feb 19 2014 |
1924 |
243.84 |
Feb 12 2014 |
3749 |
305.64 |
Feb 12 2014 |
1207 |
238.74 |
Feb 12 2014 |
1538 |
262.44 |
Feb 12 2014 |
1926 |
243.84 |
Feb 05 2014 |
1537 |
262.44 |
Feb 05 2014 |
1243 |
238.74 |
Feb 05 2014 |
3252 |
295.45 |
Feb 05 2014 |
1954 |
243.84 |
Jan 29 2014 |
1267 |
238.74 |
Jan 29 2014 |
1537 |
262.44 |
Jan 29 2014 |
3247 |
295.45 |
Jan 29 2014 |
1969 |
243.84 |
Jan 22 2014 |
1535 |
262.44 |
Jan 22 2014 |
1287 |
238.74 |
Jan 22 2014 |
3246 |
295.45 |
Jan 22 2014 |
1979 |
243.84 |
Jan 15 2014 |
1535 |
262.44 |
Jan 15 2014 |
1288 |
238.74 |
Jan 15 2014 |
3248 |
295.45 |
Jan 15 2014 |
1981 |
243.84 |
Jan 08 2014 |
1290 |
238.74 |
Jan 08 2014 |
1535 |
262.44 |
Jan 08 2014 |
3248 |
295.45 |
Jan 08 2014 |
1983 |
243.84 |
Jan 01 2014 |
1291 |
238.74 |
Jan 01 2014 |
1535 |
262.44 |
Jan 01 2014 |
3248 |
295.45 |
Jan 01 2014 |
1983 |
243.84 |
Dec 25 2013 |
3248 |
295.45 |
Dec 25 2013 |
1537 |
262.44 |
Dec 25 2013 |
1291 |
238.74 |
Dec 25 2013 |
1984 |
243.84 |
Dec 18 2013 |
1537 |
262.44 |
Dec 18 2013 |
1291 |
238.74 |
Dec 18 2013 |
3248 |
295.45 |
Dec 18 2013 |
1984 |
243.84 |
Dec 11 2013 |
1537 |
262.44 |
Dec 11 2013 |
1291 |
238.74 |
Dec 11 2013 |
3248 |
295.45 |
Dec 11 2013 |
1984 |
243.84 |
Dec 04 2013 |
3249 |
295.45 |
Dec 04 2013 |
1291 |
238.74 |
Dec 04 2013 |
1537 |
262.44 |
Dec 04 2013 |
1984 |
243.84 |
Nov 27 2013 |
3249 |
295.45 |
Nov 27 2013 |
1291 |
238.74 |
Nov 27 2013 |
1537 |
262.44 |
Nov 27 2013 |
1984 |
243.84 |
Nov 20 2013 |
1291 |
238.74 |
Nov 20 2013 |
1538 |
262.44 |
Nov 20 2013 |
3249 |
295.45 |
Nov 20 2013 |
1985 |
243.84 |
Nov 13 2013 |
3249 |
295.45 |
Nov 13 2013 |
1291 |
238.74 |
Nov 13 2013 |
1538 |
262.44 |
Nov 13 2013 |
1985 |
243.84 |
Nov 06 2013 |
3249 |
295.45 |
Nov 06 2013 |
1538 |
262.44 |
Nov 06 2013 |
1291 |
238.74 |
Nov 06 2013 |
1985 |
243.84 |
Oct 30 2013 |
1538 |
262.44 |
Oct 30 2013 |
1291 |
238.74 |
Oct 30 2013 |
3249 |
295.45 |
Oct 30 2013 |
1985 |
243.84 |
Oct 23 2013 |
1291 |
238.74 |
Oct 23 2013 |
1538 |
262.44 |
Oct 23 2013 |
3249 |
295.45 |
Oct 23 2013 |
1985 |
243.84 |
Oct 16 2013 |
3261 |
295.45 |
Oct 16 2013 |
1291 |
238.74 |
Oct 16 2013 |
1531 |
262.44 |
Oct 16 2013 |
1981 |
243.84 |
Oct 09 2013 |
1531 |
262.44 |
Oct 09 2013 |
1303 |
238.74 |
Oct 09 2013 |
3256 |
295.45 |
Oct 09 2013 |
1998 |
243.84 |
Oct 02 2013 |
1308 |
238.74 |
Oct 02 2013 |
1538 |
262.44 |
Oct 02 2013 |
3261 |
295.45 |
Oct 02 2013 |
2001 |
243.84 |
Sep 25 2013 |
1317 |
238.74 |
Sep 25 2013 |
1532 |
262.44 |
Sep 25 2013 |
3256 |
295.45 |
Sep 25 2013 |
2006 |
243.84 |
Sep 18 2013 |
3235 |
295.45 |
Sep 18 2013 |
1316 |
238.74 |
Sep 18 2013 |
1526 |
262.44 |
Sep 18 2013 |
1996 |
243.84 |
Sep 11 2013 |
1507 |
262.44 |
Sep 11 2013 |
1324 |
238.74 |
Sep 11 2013 |
3260 |
295.45 |
Sep 11 2013 |
2028 |
243.84 |
Sep 04 2013 |
1340 |
238.74 |
Sep 04 2013 |
1511 |
262.44 |
Sep 04 2013 |
3279 |
295.45 |
Sep 04 2013 |
2054 |
243.84 |
Aug 28 2013 |
3277 |
295.45 |
Aug 28 2013 |
1573 |
262.44 |
Aug 28 2013 |
1382 |
238.74 |
Aug 28 2013 |
2077 |
243.84 |
Aug 21 2013 |
1572 |
262.44 |
Aug 21 2013 |
1411 |
238.74 |
Aug 21 2013 |
3283 |
295.45 |
Aug 21 2013 |
2107 |
243.84 |
Aug 14 2013 |
949 |
224.86 |
Aug 14 2013 |
1395 |
262.44 |
Aug 14 2013 |
3300 |
295.45 |
Aug 14 2013 |
2038 |
243.84 |
Aug 07 2013 |
1416 |
262.44 |
Aug 07 2013 |
1652 |
244.67 |
Aug 07 2013 |
3294 |
295.45 |
Aug 07 2013 |
2641 |
254.71 |
Jul 31 2013 |
1421 |
262.44 |
Jul 31 2013 |
1676 |
244.67 |
Jul 31 2013 |
3383 |
295.45 |
Jul 31 2013 |
2680 |
254.71 |
Jul 24 2013 |
911 |
222.22 |
Jul 24 2013 |
1421 |
262.44 |
Jul 24 2013 |
3378 |
295.45 |
Jul 24 2013 |
2710 |
254.71 |
Jul 17 2013 |
1299 |
233.65 |
Jul 17 2013 |
3393 |
295.45 |
Jul 17 2013 |
1806 |
237.01 |
Jul 10 2013 |
3426 |
295.45 |
Jul 10 2013 |
1315 |
233.65 |
Jul 10 2013 |
1838 |
237.01 |
Jul 03 2013 |
1350 |
233.65 |
Jul 03 2013 |
4168 |
348.36 |
Jul 03 2013 |
3434 |
295.45 |
Jul 03 2013 |
1848 |
237.01 |
Jun 26 2013 |
4092 |
348.36 |
Jun 26 2013 |
1415 |
233.65 |
Jun 26 2013 |
3441 |
295.45 |
Jun 26 2013 |
1910 |
237.01 |
Jun 19 2013 |
3922 |
303.38 |
Jun 19 2013 |
3996 |
348.36 |
Jun 19 2013 |
1448 |
233.65 |
Jun 19 2013 |
1088 |
216.35 |
Jun 12 2013 |
3979 |
303.38 |
Jun 12 2013 |
1478 |
233.65 |
Jun 12 2013 |
4156 |
348.36 |
Jun 12 2013 |
1149 |
216.35 |
Jun 05 2013 |
3985 |
348.36 |
Jun 05 2013 |
1490 |
233.65 |
Jun 05 2013 |
3958 |
303.38 |
Jun 05 2013 |
1145 |
216.35 |
May 29 2013 |
3882 |
303.38 |
May 29 2013 |
1531 |
233.65 |
May 29 2013 |
3963 |
348.36 |
May 29 2013 |
1167 |
216.35 |
May 22 2013 |
4005 |
303.38 |
May 22 2013 |
3978 |
348.36 |
May 22 2013 |
1571 |
233.65 |
May 22 2013 |
1220 |
216.35 |
May 15 2013 |
1611 |
233.65 |
May 15 2013 |
3973 |
348.36 |
May 15 2013 |
4045 |
303.38 |
May 15 2013 |
1255 |
216.35 |
May 08 2013 |
1629 |
233.65 |
May 08 2013 |
3787 |
348.36 |
May 08 2013 |
4052 |
303.38 |
May 08 2013 |
1245 |
216.35 |
May 01 2013 |
3517 |
291.49 |
May 01 2013 |
1686 |
233.65 |
May 01 2013 |
3895 |
348.36 |
May 01 2013 |
1334 |
216.35 |
Apr 24 2013 |
1042 |
214.83 |
Apr 24 2013 |
3858 |
348.36 |
Apr 24 2013 |
2767 |
275.94 |
Apr 24 2013 |
1393 |
216.35 |
Apr 17 2013 |
3957 |
348.36 |
Apr 17 2013 |
1101 |
214.83 |
Apr 17 2013 |
2835 |
275.94 |
Apr 17 2013 |
1455 |
216.35 |
Apr 10 2013 |
1130 |
214.83 |
Apr 10 2013 |
3918 |
348.36 |
Apr 10 2013 |
2379 |
261.21 |
Apr 10 2013 |
1518 |
216.35 |
Apr 03 2013 |
2399 |
261.21 |
Apr 03 2013 |
3885 |
348.36 |
Apr 03 2013 |
1129 |
214.83 |
Apr 03 2013 |
1551 |
216.35 |
Mar 27 2013 |
3954 |
348.36 |
Mar 27 2013 |
1161 |
214.83 |
Mar 27 2013 |
2466 |
261.21 |
Mar 27 2013 |
1585 |
216.35 |
Mar 20 2013 |
3694 |
348.36 |
Mar 20 2013 |
1152 |
214.83 |
Mar 20 2013 |
2468 |
261.21 |
Mar 20 2013 |
1631 |
216.35 |
Mar 13 2013 |
1694 |
261.21 |
Mar 13 2013 |
2849 |
348.36 |
Mar 13 2013 |
1196 |
204.12 |
Oct 19 2012 |
663 |
207.47 |
Oct 19 2012 |
3548 |
348.36 |
Oct 19 2012 |
1137 |
213.22 |
Sep 23 2012 |
3502 |
348.36 |
Sep 23 2012 |
664 |
207.47 |
Sep 23 2012 |
1144 |
213.22 |
Aug 31 2012 |
3307 |
348.36 |
Aug 31 2012 |
677 |
207.47 |
Aug 31 2012 |
1157 |
213.22 |
Aug 24 2012 |
3281 |
348.36 |
Aug 24 2012 |
621 |
204.15 |
Aug 24 2012 |
1160 |
213.05 |
Aug 10 2012 |
3174 |
348.36 |
Aug 10 2012 |
504 |
196.7 |
Aug 10 2012 |
1191 |
213.4 |
Aug 03 2012 |
3079 |
348.36 |
Aug 03 2012 |
511 |
196.7 |
Aug 03 2012 |
1194 |
213.4 |
Jul 27 2012 |
955 |
205.68 |
Jul 06 2012 |
954 |
205.68 |
Jun 22 2012 |
990 |
205.68 |
Jun 15 2012 |
1006 |
205.68 |
Jun 08 2012 |
1457 |
218.97 |
Jun 01 2012 |
1101 |
205.8 |
May 25 2012 |
1085 |
205.8 |
May 18 2012 |
1172 |
205.8 |
May 11 2012 |
1200 |
205.8 |
May 04 2012 |
4103 |
325.52 |
May 04 2012 |
1875 |
229.74 |
Apr 27 2012 |
3717 |
325.52 |
Apr 27 2012 |
1881 |
229.74 |
Apr 13 2012 |
2954 |
325.52 |
Apr 13 2012 |
1765 |
229.74 |
Apr 06 2012 |
2721 |
325.52 |
Apr 06 2012 |
1723 |
229.74 |
Mar 27 2012 |
2637 |
325.52 |
Mar 27 2012 |
1764 |
229.74 |
Sep 23 2011 |
3550 |
325.52 |
Sep 23 2011 |
5309 |
325.52 |
Sep 16 2011 |
3551 |
325.52 |
Sep 16 2011 |
5303 |
325.52 |
Sep 10 2011 |
3489 |
325.52 |
Sep 10 2011 |
5219 |
325.52 |
Sep 02 2011 |
3423 |
325.52 |
Sep 02 2011 |
5160 |
325.52 |
Aug 26 2011 |
3413 |
325.52 |
Aug 26 2011 |
5157 |
325.52 |
Aug 19 2011 |
3336 |
325.52 |
Aug 19 2011 |
4601 |
325.52 |
Aug 12 2011 |
3329 |
325.52 |
Aug 12 2011 |
4545 |
325.52 |
Aug 05 2011 |
3302 |
325.52 |
Aug 05 2011 |
4500 |
325.52 |
Jul 29 2011 |
3288 |
325.52 |
Jul 29 2011 |
4470 |
325.52 |
Jul 22 2011 |
3112 |
325.52 |
Jul 22 2011 |
4280 |
325.52 |
Jul 15 2011 |
2973 |
325.52 |
Jul 15 2011 |
4080 |
325.52 |