| Jul 02 2014 |
11548 |
408.35 |
| Jul 02 2014 |
17277 |
408.35 |
| Jun 25 2014 |
10890 |
401.3 |
| Jun 25 2014 |
16324 |
401.3 |
| Jun 18 2014 |
10922 |
401.3 |
| Jun 18 2014 |
16358 |
401.3 |
| Jun 11 2014 |
10851 |
401.3 |
| Jun 11 2014 |
16536 |
401.3 |
| Jun 04 2014 |
10924 |
401.3 |
| Jun 04 2014 |
16666 |
401.3 |
| May 28 2014 |
7999 |
363.55 |
| May 28 2014 |
11328 |
405.48 |
| May 28 2014 |
15714 |
394.99 |
| May 21 2014 |
11349 |
405.48 |
| May 21 2014 |
8069 |
363.55 |
| May 21 2014 |
15792 |
394.99 |
| May 14 2014 |
11440 |
405.48 |
| May 14 2014 |
8163 |
363.55 |
| May 14 2014 |
15881 |
394.99 |
| May 07 2014 |
8066 |
363.55 |
| May 07 2014 |
11121 |
405.48 |
| May 07 2014 |
15641 |
394.99 |
| Apr 30 2014 |
11553 |
405.48 |
| Apr 30 2014 |
8359 |
363.55 |
| Apr 30 2014 |
16063 |
394.99 |
| Apr 23 2014 |
11869 |
405.48 |
| Apr 23 2014 |
8463 |
363.55 |
| Apr 23 2014 |
16305 |
394.99 |
| Apr 16 2014 |
8444 |
363.55 |
| Apr 16 2014 |
10167 |
389.45 |
| Apr 16 2014 |
14673 |
384.27 |
| Apr 09 2014 |
8522 |
363.55 |
| Apr 09 2014 |
8043 |
365.26 |
| Apr 09 2014 |
11022 |
355.2 |
| Apr 02 2014 |
8077 |
365.26 |
| Apr 02 2014 |
8612 |
363.55 |
| Apr 02 2014 |
10781 |
355.2 |
| Mar 26 2014 |
8817 |
363.55 |
| Mar 26 2014 |
6896 |
353.24 |
| Mar 26 2014 |
9616 |
344.28 |
| Mar 19 2014 |
7944 |
353.23 |
| Mar 19 2014 |
6884 |
353.24 |
| Mar 19 2014 |
8569 |
334.01 |
| Mar 12 2014 |
7985 |
353.23 |
| Mar 12 2014 |
6929 |
353.24 |
| Mar 12 2014 |
8610 |
334.01 |
| Mar 05 2014 |
6855 |
353.24 |
| Mar 05 2014 |
9070 |
365.15 |
| Mar 05 2014 |
8633 |
334.01 |
| Feb 26 2014 |
9078 |
365.15 |
| Feb 26 2014 |
6878 |
353.24 |
| Feb 26 2014 |
8667 |
334.01 |
| Feb 19 2014 |
9119 |
365.15 |
| Feb 19 2014 |
6932 |
353.24 |
| Feb 19 2014 |
8716 |
334.01 |
| Feb 12 2014 |
6914 |
353.24 |
| Feb 12 2014 |
9137 |
365.15 |
| Feb 12 2014 |
8724 |
334.01 |
| Feb 05 2014 |
9223 |
365.15 |
| Feb 05 2014 |
6944 |
353.24 |
| Feb 05 2014 |
8787 |
334.01 |
| Jan 29 2014 |
9285 |
365.15 |
| Jan 29 2014 |
6916 |
353.24 |
| Jan 29 2014 |
8805 |
334.01 |
| Jan 22 2014 |
9272 |
365.15 |
| Jan 22 2014 |
6896 |
353.24 |
| Jan 22 2014 |
8787 |
334.01 |
| Jan 15 2014 |
9299 |
365.15 |
| Jan 15 2014 |
6898 |
353.24 |
| Jan 15 2014 |
8813 |
334.01 |
| Jan 08 2014 |
9315 |
365.15 |
| Jan 08 2014 |
6884 |
353.24 |
| Jan 08 2014 |
8822 |
334.01 |
| Jan 01 2014 |
9316 |
365.15 |
| Jan 01 2014 |
6884 |
353.24 |
| Jan 01 2014 |
8822 |
334.01 |
| Dec 25 2013 |
6884 |
353.24 |
| Dec 25 2013 |
9316 |
365.15 |
| Dec 25 2013 |
8822 |
334.01 |
| Dec 18 2013 |
9316 |
365.15 |
| Dec 18 2013 |
6884 |
353.24 |
| Dec 18 2013 |
8822 |
334.01 |
| Dec 11 2013 |
9316 |
365.15 |
| Dec 11 2013 |
6884 |
353.24 |
| Dec 11 2013 |
8822 |
334.01 |
| Dec 04 2013 |
6885 |
353.24 |
| Dec 04 2013 |
9316 |
365.15 |
| Dec 04 2013 |
8823 |
334.01 |
| Nov 27 2013 |
6885 |
353.24 |
| Nov 27 2013 |
9316 |
365.15 |
| Nov 27 2013 |
8823 |
334.01 |
| Nov 20 2013 |
9316 |
365.15 |
| Nov 20 2013 |
6885 |
353.24 |
| Nov 20 2013 |
8824 |
334.01 |
| Nov 13 2013 |
6885 |
353.24 |
| Nov 13 2013 |
9316 |
365.15 |
| Nov 13 2013 |
8824 |
334.01 |
| Nov 06 2013 |
6885 |
353.24 |
| Nov 06 2013 |
9316 |
365.15 |
| Nov 06 2013 |
8824 |
334.01 |
| Oct 30 2013 |
9315 |
365.15 |
| Oct 30 2013 |
6885 |
353.24 |
| Oct 30 2013 |
8824 |
334.01 |
| Oct 23 2013 |
9315 |
365.15 |
| Oct 23 2013 |
6883 |
353.24 |
| Oct 23 2013 |
8824 |
334.01 |
| Oct 16 2013 |
6910 |
353.24 |
| Oct 16 2013 |
9297 |
365.15 |
| Oct 16 2013 |
8821 |
334.01 |
| Oct 09 2013 |
9291 |
365.15 |
| Oct 09 2013 |
6865 |
353.24 |
| Oct 09 2013 |
8813 |
334.01 |
| Oct 02 2013 |
9283 |
365.15 |
| Oct 02 2013 |
6871 |
353.24 |
| Oct 02 2013 |
8816 |
334.01 |
| Sep 25 2013 |
9230 |
365.15 |
| Sep 25 2013 |
6841 |
353.24 |
| Sep 25 2013 |
8801 |
334.01 |
| Sep 18 2013 |
6779 |
353.24 |
| Sep 18 2013 |
9192 |
365.15 |
| Sep 18 2013 |
8778 |
334.01 |
| Sep 11 2013 |
9162 |
365.15 |
| Sep 11 2013 |
6771 |
353.24 |
| Sep 11 2013 |
8731 |
334.01 |
| Sep 04 2013 |
9185 |
365.15 |
| Sep 04 2013 |
6835 |
353.24 |
| Sep 04 2013 |
8726 |
334.01 |
| Aug 28 2013 |
6856 |
353.24 |
| Aug 28 2013 |
9201 |
365.15 |
| Aug 28 2013 |
8758 |
334.01 |
| Aug 21 2013 |
9255 |
365.15 |
| Aug 21 2013 |
6894 |
353.24 |
| Aug 21 2013 |
8823 |
334.01 |
| Aug 14 2013 |
9303 |
365.15 |
| Aug 14 2013 |
6954 |
353.24 |
| Aug 14 2013 |
8574 |
334.01 |
| Aug 07 2013 |
9459 |
365.15 |
| Aug 07 2013 |
7254 |
357.15 |
| Aug 07 2013 |
8667 |
334.01 |
| Jul 31 2013 |
9539 |
365.15 |
| Jul 31 2013 |
7360 |
357.15 |
| Jul 31 2013 |
8702 |
334.01 |
| Jul 24 2013 |
9641 |
365.15 |
| Jul 24 2013 |
7294 |
357.15 |
| Jul 24 2013 |
8735 |
334.01 |
| Jul 17 2013 |
9693 |
365.15 |
| Jul 17 2013 |
7330 |
357.15 |
| Jul 17 2013 |
8746 |
334.01 |
| Jul 10 2013 |
6399 |
344.35 |
| Jul 10 2013 |
9811 |
365.15 |
| Jul 10 2013 |
8846 |
334.01 |
| Jul 03 2013 |
9893 |
365.15 |
| Jul 03 2013 |
6429 |
344.35 |
| Jul 03 2013 |
8832 |
334.01 |
| Jun 26 2013 |
10110 |
365.15 |
| Jun 26 2013 |
6410 |
344.35 |
| Jun 26 2013 |
8971 |
334.01 |
| Jun 19 2013 |
6494 |
344.35 |
| Jun 19 2013 |
10229 |
365.15 |
| Jun 19 2013 |
9009 |
334.01 |
| Jun 12 2013 |
6575 |
344.35 |
| Jun 12 2013 |
10294 |
365.15 |
| Jun 12 2013 |
9171 |
334.01 |
| Jun 05 2013 |
10244 |
365.95 |
| Jun 05 2013 |
4990 |
321.2 |
| Jun 05 2013 |
9589 |
339.1 |
| May 29 2013 |
4926 |
321.2 |
| May 29 2013 |
10292 |
365.95 |
| May 29 2013 |
9602 |
339.1 |
| May 22 2013 |
5088 |
321.2 |
| May 22 2013 |
10486 |
365.95 |
| May 22 2013 |
9819 |
339.1 |
| May 15 2013 |
10572 |
365.95 |
| May 15 2013 |
5150 |
321.2 |
| May 15 2013 |
9865 |
339.1 |
| May 08 2013 |
10519 |
365.95 |
| May 08 2013 |
5146 |
321.2 |
| May 08 2013 |
9807 |
339.1 |
| May 01 2013 |
5299 |
321.2 |
| May 01 2013 |
10645 |
365.95 |
| May 01 2013 |
9924 |
339.1 |
| Apr 24 2013 |
10642 |
365.95 |
| Apr 24 2013 |
7470 |
353.75 |
| Apr 24 2013 |
12566 |
361.88 |
| Apr 17 2013 |
8560 |
342.91 |
| Apr 17 2013 |
7572 |
353.75 |
| Apr 17 2013 |
11028 |
348.33 |
| Apr 10 2013 |
8485 |
342.91 |
| Apr 10 2013 |
7587 |
353.75 |
| Apr 10 2013 |
11042 |
348.33 |
| Apr 03 2013 |
8457 |
342.91 |
| Apr 03 2013 |
10457 |
342.91 |
| Mar 27 2013 |
5812 |
327.47 |
| Mar 27 2013 |
8902 |
327.47 |
| Mar 20 2013 |
8275 |
341.85 |
| Mar 20 2013 |
4975 |
314.07 |
| Mar 20 2013 |
8469 |
323.33 |
| Mar 13 2013 |
8477 |
323.33 |
| Oct 19 2012 |
7122 |
341.85 |
| Oct 19 2012 |
4697 |
315.98 |
| Oct 19 2012 |
7161 |
320.94 |
| Sep 23 2012 |
4685 |
315.98 |
| Sep 23 2012 |
7076 |
341.85 |
| Sep 23 2012 |
7137 |
320.94 |
| Aug 31 2012 |
6902 |
341.85 |
| Aug 31 2012 |
4573 |
315.98 |
| Aug 31 2012 |
7036 |
320.94 |
| Aug 24 2012 |
4547 |
315.98 |
| Aug 24 2012 |
6837 |
341.85 |
| Aug 24 2012 |
6999 |
320.94 |
| Aug 10 2012 |
6642 |
341.85 |
| Aug 10 2012 |
4471 |
315.98 |
| Aug 10 2012 |
6894 |
320.94 |
| Aug 03 2012 |
4411 |
315.98 |
| Aug 03 2012 |
6570 |
341.85 |
| Aug 03 2012 |
6836 |
320.94 |
| Jul 27 2012 |
4375 |
315.98 |
| Jul 27 2012 |
6435 |
341.85 |
| Jul 27 2012 |
6760 |
320.94 |
| Jul 06 2012 |
6205 |
341.85 |
| Jul 06 2012 |
4268 |
315.98 |
| Jul 06 2012 |
6695 |
320.94 |
| Jun 22 2012 |
6109 |
347.93 |
| Jun 22 2012 |
4266 |
315.98 |
| Jun 22 2012 |
6779 |
325.12 |
| Jun 15 2012 |
6145 |
347.93 |
| Jun 15 2012 |
4213 |
315.98 |
| Jun 15 2012 |
7194 |
325.12 |
| Jun 08 2012 |
6091 |
347.93 |
| Jun 08 2012 |
4161 |
315.98 |
| Jun 08 2012 |
7156 |
325.12 |
| Jun 01 2012 |
5688 |
345.15 |
| Jun 01 2012 |
4215 |
315.98 |
| Jun 01 2012 |
7318 |
327.54 |
| May 25 2012 |
4822 |
345.15 |
| May 25 2012 |
3923 |
315.98 |
| May 25 2012 |
6829 |
327.54 |
| May 18 2012 |
4901 |
345.15 |
| May 18 2012 |
4012 |
315.98 |
| May 18 2012 |
6940 |
327.54 |
| May 11 2012 |
4854 |
345.15 |
| May 11 2012 |
3979 |
315.98 |
| May 11 2012 |
6978 |
327.54 |
| May 04 2012 |
3901 |
320.44 |
| May 04 2012 |
4595 |
345.15 |
| May 04 2012 |
6956 |
329.07 |
| Apr 27 2012 |
4475 |
345.15 |
| Apr 27 2012 |
3603 |
322.14 |
| Apr 27 2012 |
7203 |
333.54 |
| Apr 13 2012 |
2859 |
322.14 |
| Apr 13 2012 |
3981 |
345.15 |
| Apr 13 2012 |
6772 |
333.54 |
| Apr 06 2012 |
2568 |
319.47 |
| Apr 06 2012 |
3797 |
345.15 |
| Apr 06 2012 |
6768 |
335.06 |
| Mar 27 2012 |
2979 |
338.27 |
| Mar 27 2012 |
3757 |
346.81 |
| Mar 27 2012 |
6850 |
338.1 |
| Sep 23 2011 |
4660 |
346.81 |
| Sep 23 2011 |
4022 |
338.27 |
| Sep 23 2011 |
6343 |
343.96 |
| Sep 16 2011 |
4631 |
346.81 |
| Sep 16 2011 |
4021 |
338.27 |
| Sep 16 2011 |
6332 |
343.96 |
| Sep 10 2011 |
4203 |
339.6 |
| Sep 10 2011 |
3944 |
338.27 |
| Sep 10 2011 |
5892 |
338.93 |
| Sep 02 2011 |
3861 |
338.27 |
| Sep 02 2011 |
4191 |
339.6 |
| Sep 02 2011 |
5830 |
338.93 |
| Aug 26 2011 |
4191 |
339.6 |
| Aug 26 2011 |
3852 |
338.27 |
| Aug 26 2011 |
5825 |
338.93 |
| Aug 19 2011 |
3771 |
338.27 |
| Aug 19 2011 |
4038 |
339.6 |
| Aug 19 2011 |
5237 |
338.93 |
| Aug 12 2011 |
3942 |
339.6 |
| Aug 12 2011 |
3762 |
338.27 |
| Aug 12 2011 |
5177 |
338.93 |
| Aug 05 2011 |
3722 |
338.27 |
| Aug 05 2011 |
5085 |
338.27 |
| Jul 29 2011 |
3711 |
338.27 |
| Jul 29 2011 |
5060 |
338.27 |
| Jul 22 2011 |
3515 |
338.27 |
| Jul 22 2011 |
4825 |
338.27 |
| Jul 15 2011 |
3357 |
338.27 |
| Jul 15 2011 |
4602 |
338.27 |
