| Apr 25 2024 |
3466 |
404.16 |
| Apr 25 2024 |
6542 |
404.16 |
| Apr 24 2024 |
3445 |
404.16 |
| Apr 24 2024 |
6537 |
404.16 |
| Apr 17 2024 |
3421 |
404.16 |
| Apr 17 2024 |
6554 |
404.16 |
| Apr 10 2024 |
3420 |
404.16 |
| Apr 10 2024 |
6568 |
404.16 |
| Mar 27 2024 |
10257 |
525.48 |
| Mar 27 2024 |
15357 |
525.48 |
| Mar 21 2024 |
10343 |
525.48 |
| Mar 21 2024 |
15198 |
525.48 |
| Mar 14 2024 |
10298 |
525.48 |
| Mar 14 2024 |
15249 |
525.48 |
| Mar 07 2024 |
10321 |
525.48 |
| Mar 07 2024 |
15307 |
525.48 |
| Feb 29 2024 |
10370 |
525.48 |
| Feb 29 2024 |
15321 |
525.48 |
| Feb 22 2024 |
10344 |
525.48 |
| Feb 22 2024 |
15341 |
525.48 |
| Feb 15 2024 |
10204 |
525.48 |
| Feb 15 2024 |
15286 |
525.48 |
| Feb 08 2024 |
10242 |
525.48 |
| Feb 08 2024 |
15306 |
525.48 |
| Feb 01 2024 |
10203 |
525.48 |
| Feb 01 2024 |
15251 |
525.48 |
| Jan 25 2024 |
10133 |
525.48 |
| Jan 25 2024 |
15148 |
525.48 |
| Jan 18 2024 |
10133 |
525.48 |
| Jan 18 2024 |
15149 |
525.48 |
| Jan 11 2024 |
10133 |
525.48 |
| Jan 11 2024 |
15142 |
525.48 |
| Jan 04 2024 |
10133 |
525.48 |
| Jan 04 2024 |
14746 |
525.48 |
| Dec 28 2023 |
10133 |
525.48 |
| Dec 28 2023 |
14720 |
525.48 |
| Dec 21 2023 |
10133 |
525.48 |
| Dec 21 2023 |
14720 |
525.48 |
| Dec 14 2023 |
10133 |
525.48 |
| Dec 14 2023 |
14690 |
525.48 |
| Dec 07 2023 |
10133 |
525.48 |
| Dec 07 2023 |
14690 |
525.48 |
| Nov 30 2023 |
10126 |
525.48 |
| Nov 30 2023 |
14691 |
525.48 |
| Nov 23 2023 |
10126 |
525.48 |
| Nov 23 2023 |
14666 |
525.48 |
| Nov 16 2023 |
10128 |
525.48 |
| Nov 16 2023 |
14537 |
525.48 |
| Nov 09 2023 |
10112 |
525.48 |
| Nov 09 2023 |
14427 |
525.48 |
| Nov 02 2023 |
10106 |
525.48 |
| Nov 02 2023 |
14421 |
525.48 |
| Oct 26 2023 |
10073 |
525.48 |
| Oct 26 2023 |
14417 |
525.48 |
| Oct 19 2023 |
10097 |
525.48 |
| Oct 19 2023 |
14358 |
525.48 |
| Oct 12 2023 |
10061 |
525.48 |
| Oct 12 2023 |
14294 |
525.48 |
| Oct 05 2023 |
9958 |
525.48 |
| Oct 05 2023 |
13958 |
525.48 |
| Sep 28 2023 |
9860 |
525.48 |
| Sep 28 2023 |
13806 |
525.48 |
| Sep 21 2023 |
9861 |
525.48 |
| Sep 21 2023 |
13739 |
525.48 |
| Sep 14 2023 |
9934 |
525.48 |
| Sep 14 2023 |
13896 |
525.48 |
| Sep 07 2023 |
10107 |
525.48 |
| Sep 07 2023 |
14151 |
525.48 |
| Aug 31 2023 |
10071 |
525.48 |
| Aug 31 2023 |
14219 |
525.48 |
| Aug 24 2023 |
11010 |
554.24 |
| Aug 24 2023 |
15327 |
554.24 |
| Aug 17 2023 |
11006 |
554.24 |
| Aug 17 2023 |
15461 |
554.24 |
| Aug 10 2023 |
10981 |
554.24 |
| Aug 10 2023 |
15470 |
554.24 |
| Aug 03 2023 |
10979 |
554.24 |
| Aug 03 2023 |
15433 |
554.24 |
| Jul 27 2023 |
10984 |
554.24 |
| Jul 27 2023 |
15495 |
554.24 |
| Jul 20 2023 |
11025 |
554.24 |
| Jul 20 2023 |
15102 |
554.24 |
| Jul 13 2023 |
11051 |
554.24 |
| Jul 13 2023 |
15137 |
554.24 |
| Jul 06 2023 |
11096 |
554.24 |
| Jul 06 2023 |
15160 |
554.24 |
| Jun 29 2023 |
11091 |
554.24 |
| Jun 29 2023 |
15213 |
554.24 |
| Jun 22 2023 |
11100 |
554.24 |
| Jun 22 2023 |
15242 |
554.24 |
| Jun 15 2023 |
10793 |
554.24 |
| Jun 15 2023 |
15048 |
554.24 |
| Jun 08 2023 |
10791 |
554.24 |
| Jun 08 2023 |
15042 |
554.24 |
| Jun 01 2023 |
10888 |
554.24 |
| Jun 01 2023 |
15108 |
554.24 |
| May 25 2023 |
10848 |
554.24 |
| May 25 2023 |
14550 |
554.24 |
| May 18 2023 |
10940 |
554.24 |
| May 18 2023 |
14615 |
554.24 |
| May 11 2023 |
11003 |
554.24 |
| May 11 2023 |
14638 |
554.24 |
| May 04 2023 |
10891 |
554.24 |
| May 04 2023 |
14376 |
554.24 |
| Apr 27 2023 |
10654 |
554.24 |
| Apr 27 2023 |
14215 |
554.24 |
| Apr 20 2023 |
10600 |
554.24 |
| Apr 20 2023 |
14227 |
554.24 |
| Apr 13 2023 |
10581 |
554.24 |
| Apr 13 2023 |
14220 |
554.24 |
| Apr 06 2023 |
10280 |
554.24 |
| Apr 06 2023 |
13864 |
554.24 |
| Mar 30 2023 |
10049 |
554.24 |
| Mar 30 2023 |
13484 |
554.24 |
| Mar 23 2023 |
10103 |
554.24 |
| Mar 23 2023 |
13475 |
554.24 |
| Mar 16 2023 |
9999 |
554.24 |
| Mar 16 2023 |
13386 |
554.24 |
| Mar 09 2023 |
9904 |
554.24 |
| Mar 09 2023 |
13327 |
554.24 |
| Mar 02 2023 |
9853 |
554.24 |
| Mar 02 2023 |
13236 |
554.24 |
| Feb 23 2023 |
9928 |
554.24 |
| Feb 23 2023 |
13263 |
554.24 |
| Feb 16 2023 |
9805 |
554.24 |
| Feb 16 2023 |
13226 |
554.24 |
| Feb 09 2023 |
9700 |
554.24 |
| Feb 09 2023 |
13124 |
554.24 |
| Feb 02 2023 |
9649 |
554.24 |
| Feb 02 2023 |
13057 |
554.24 |
| Jan 26 2023 |
9563 |
554.24 |
| Jan 26 2023 |
12937 |
554.24 |
| Jan 19 2023 |
9563 |
554.24 |
| Jan 19 2023 |
12893 |
554.24 |
| Jan 12 2023 |
9563 |
554.24 |
| Jan 12 2023 |
12879 |
554.24 |
| Jan 05 2023 |
9563 |
554.24 |
| Jan 05 2023 |
12910 |
554.24 |
| Dec 29 2022 |
9563 |
554.24 |
| Dec 29 2022 |
12911 |
554.24 |
| Dec 22 2022 |
9563 |
554.24 |
| Dec 22 2022 |
12911 |
554.24 |
| Dec 15 2022 |
9558 |
554.24 |
| Dec 15 2022 |
12909 |
554.24 |
| Dec 08 2022 |
9558 |
554.24 |
| Dec 08 2022 |
12913 |
554.24 |
| Dec 01 2022 |
9558 |
554.24 |
| Dec 01 2022 |
12913 |
554.24 |
| Nov 24 2022 |
9558 |
554.24 |
| Nov 24 2022 |
12922 |
554.24 |
| Nov 17 2022 |
9529 |
554.24 |
| Nov 17 2022 |
12894 |
554.24 |
| Nov 10 2022 |
9529 |
554.24 |
| Nov 10 2022 |
12894 |
554.24 |
| Nov 03 2022 |
9515 |
554.24 |
| Nov 03 2022 |
12858 |
554.24 |
| Oct 27 2022 |
9516 |
554.24 |
| Oct 27 2022 |
12852 |
554.24 |
| Oct 20 2022 |
9556 |
554.24 |
| Oct 20 2022 |
12933 |
554.24 |
| Oct 13 2022 |
9427 |
554.24 |
| Oct 13 2022 |
12810 |
554.24 |
| Oct 06 2022 |
9371 |
554.24 |
| Oct 06 2022 |
12767 |
554.24 |
| Sep 29 2022 |
9346 |
554.24 |
| Sep 29 2022 |
12761 |
554.24 |
| Sep 22 2022 |
9294 |
554.24 |
| Sep 22 2022 |
12703 |
554.24 |
| Sep 15 2022 |
9278 |
554.24 |
| Sep 15 2022 |
12757 |
554.24 |
| Sep 08 2022 |
9427 |
554.24 |
| Sep 08 2022 |
12829 |
554.24 |
| Sep 01 2022 |
9391 |
554.24 |
| Sep 01 2022 |
12850 |
554.24 |
| Aug 25 2022 |
9395 |
554.24 |
| Aug 25 2022 |
12799 |
554.24 |
| Aug 18 2022 |
9390 |
554.24 |
| Aug 18 2022 |
12804 |
554.24 |
| Aug 11 2022 |
9390 |
554.24 |
| Aug 11 2022 |
12685 |
554.24 |
| Aug 04 2022 |
9372 |
554.24 |
| Aug 04 2022 |
12687 |
554.24 |
| Jul 28 2022 |
9288 |
554.24 |
| Jul 28 2022 |
12539 |
554.24 |
| Jul 21 2022 |
9172 |
554.24 |
| Jul 21 2022 |
12460 |
554.24 |
| Jul 14 2022 |
9173 |
554.24 |
| Jul 14 2022 |
12440 |
554.24 |
| Jul 07 2022 |
9121 |
554.24 |
| Jul 07 2022 |
12228 |
554.24 |
| Jun 30 2022 |
9100 |
554.24 |
| Jun 30 2022 |
12206 |
554.24 |
| Jun 23 2022 |
9088 |
554.24 |
| Jun 23 2022 |
12207 |
554.24 |
| Jun 16 2022 |
8998 |
554.24 |
| Jun 16 2022 |
12164 |
554.24 |
| Jun 09 2022 |
8870 |
554.24 |
| Jun 09 2022 |
12263 |
554.24 |
| Jun 02 2022 |
8761 |
554.24 |
| Jun 02 2022 |
12217 |
554.24 |
| May 26 2022 |
8716 |
554.24 |
| May 26 2022 |
12147 |
554.24 |
| May 19 2022 |
8635 |
554.24 |
| May 19 2022 |
12065 |
554.24 |
| May 12 2022 |
8610 |
554.24 |
| May 12 2022 |
12006 |
554.24 |
| May 05 2022 |
8393 |
554.24 |
| May 05 2022 |
11543 |
554.24 |
| Apr 28 2022 |
8464 |
554.24 |
| Apr 28 2022 |
11680 |
554.24 |
| Apr 21 2022 |
8003 |
554.24 |
| Apr 21 2022 |
11085 |
554.24 |
| Apr 14 2022 |
8337 |
583 |
| Apr 14 2022 |
11717 |
583 |
| Apr 07 2022 |
8223 |
583 |
| Apr 07 2022 |
11695 |
583 |
| Mar 31 2022 |
8219 |
583 |
| Mar 31 2022 |
11574 |
583 |
| Mar 24 2022 |
7914 |
583 |
| Mar 24 2022 |
11331 |
583 |
| Mar 17 2022 |
7901 |
583 |
| Mar 17 2022 |
11241 |
583 |
| Mar 10 2022 |
7837 |
583 |
| Mar 10 2022 |
11232 |
583 |
| Mar 03 2022 |
8067 |
583 |
| Mar 03 2022 |
11495 |
583 |
| Feb 24 2022 |
7886 |
583 |
| Feb 24 2022 |
11506 |
583 |
| Feb 17 2022 |
7508 |
583 |
| Feb 17 2022 |
10515 |
583 |
| Feb 10 2022 |
7641 |
583 |
| Feb 10 2022 |
10447 |
583 |
| Feb 03 2022 |
7799 |
583 |
| Feb 03 2022 |
10602 |
583 |
| Jan 27 2022 |
7859 |
583 |
| Jan 27 2022 |
10675 |
583 |
| Jan 20 2022 |
7920 |
583 |
| Jan 20 2022 |
10708 |
583 |
| Jan 13 2022 |
7919 |
583 |
| Jan 13 2022 |
10770 |
583 |
| Jan 06 2022 |
7920 |
583 |
| Jan 06 2022 |
10771 |
583 |
| Dec 30 2021 |
7933 |
583 |
| Dec 30 2021 |
10789 |
583 |
| Dec 23 2021 |
7932 |
583 |
| Dec 23 2021 |
10789 |
583 |
| Dec 16 2021 |
7933 |
583 |
| Dec 16 2021 |
10789 |
583 |
| Dec 09 2021 |
7932 |
583 |
| Dec 09 2021 |
10789 |
583 |
| Dec 02 2021 |
7933 |
583 |
| Dec 02 2021 |
10794 |
583 |
| Nov 25 2021 |
7932 |
583 |
| Nov 25 2021 |
10794 |
583 |
| Nov 18 2021 |
7933 |
583 |
| Nov 18 2021 |
10795 |
583 |
| Nov 11 2021 |
7934 |
583 |
| Nov 11 2021 |
10795 |
583 |
| Nov 04 2021 |
7933 |
583 |
| Nov 04 2021 |
10885 |
583 |
| Oct 28 2021 |
7933 |
583 |
| Oct 28 2021 |
10885 |
583 |
| Oct 21 2021 |
7933 |
583 |
| Oct 21 2021 |
10917 |
583 |
| Oct 14 2021 |
7951 |
583 |
| Oct 14 2021 |
10938 |
583 |
| Oct 07 2021 |
7976 |
583 |
| Oct 07 2021 |
10969 |
583 |
| Sep 30 2021 |
8018 |
583 |
| Sep 30 2021 |
10922 |
583 |
| Sep 23 2021 |
8059 |
583 |
| Sep 23 2021 |
10833 |
583 |
| Sep 16 2021 |
7971 |
583 |
| Sep 16 2021 |
10756 |
583 |
| Sep 09 2021 |
8068 |
583 |
| Sep 09 2021 |
10847 |
583 |
| Sep 02 2021 |
8313 |
583 |
| Sep 02 2021 |
11051 |
583 |
| May 19 2017 |
3617 |
342.47 |
| May 19 2017 |
16156 |
476.72 |
| May 19 2017 |
11897 |
409.59 |
| May 12 2017 |
10248 |
421.99 |
| May 12 2017 |
4069 |
348.53 |
| May 12 2017 |
8839 |
385.26 |
| May 05 2017 |
4147 |
348.53 |
| May 05 2017 |
10272 |
421.99 |
| May 05 2017 |
8902 |
385.26 |
| Apr 28 2017 |
4058 |
348.53 |
| Apr 28 2017 |
10238 |
421.99 |
| Apr 28 2017 |
8814 |
385.26 |
| Apr 21 2017 |
4163 |
348.53 |
| Apr 21 2017 |
8421 |
403.7 |
| Apr 21 2017 |
8464 |
381.63 |
| Apr 14 2017 |
8537 |
403.7 |
| Apr 14 2017 |
4216 |
348.53 |
| Apr 14 2017 |
8504 |
381.63 |
| Apr 07 2017 |
4283 |
348.53 |
| Apr 07 2017 |
8452 |
403.7 |
| Apr 07 2017 |
8361 |
381.63 |
| Mar 31 2017 |
4407 |
348.53 |
| Mar 31 2017 |
8470 |
403.7 |
| Mar 31 2017 |
8530 |
381.63 |
| Mar 24 2017 |
8342 |
403.7 |
| Mar 24 2017 |
4337 |
348.53 |
| Mar 24 2017 |
8423 |
381.63 |
| Mar 17 2017 |
4395 |
348.53 |
| Mar 17 2017 |
8444 |
403.7 |
| Mar 17 2017 |
8468 |
381.63 |
| Mar 10 2017 |
4441 |
348.53 |
| Mar 10 2017 |
8480 |
403.7 |
| Mar 10 2017 |
8534 |
381.63 |
| Mar 03 2017 |
4415 |
348.53 |
| Mar 03 2017 |
8433 |
403.7 |
| Mar 03 2017 |
8536 |
381.63 |
| Feb 24 2017 |
4405 |
348.53 |
| Feb 24 2017 |
8517 |
403.7 |
| Feb 24 2017 |
8592 |
381.63 |
| Feb 17 2017 |
4257 |
348.53 |
| Feb 17 2017 |
8551 |
403.7 |
| Feb 17 2017 |
8644 |
381.63 |
| Feb 10 2017 |
4268 |
348.53 |
| Feb 10 2017 |
8660 |
403.7 |
| Feb 10 2017 |
8699 |
381.63 |
| Feb 03 2017 |
8636 |
403.7 |
| Feb 03 2017 |
4277 |
348.53 |
| Feb 03 2017 |
8722 |
381.63 |
| Jan 27 2017 |
4294 |
348.53 |
| Jan 27 2017 |
8608 |
403.7 |
| Jan 27 2017 |
8726 |
381.63 |
| Jan 20 2017 |
4299 |
348.53 |
| Jan 20 2017 |
8590 |
403.7 |
| Jan 20 2017 |
8727 |
381.63 |
| Jan 13 2017 |
8596 |
403.7 |
| Jan 13 2017 |
4300 |
348.53 |
| Jan 13 2017 |
8734 |
381.63 |
| Jan 06 2017 |
8596 |
403.7 |
| Jan 06 2017 |
4303 |
348.53 |
| Jan 06 2017 |
8708 |
381.63 |
| Dec 30 2016 |
4304 |
348.53 |
| Dec 30 2016 |
8596 |
403.7 |
| Dec 30 2016 |
8710 |
381.63 |
| Dec 23 2016 |
8596 |
403.7 |
| Dec 23 2016 |
4304 |
348.53 |
| Dec 23 2016 |
8710 |
381.63 |
| Dec 16 2016 |
8596 |
403.7 |
| Dec 16 2016 |
4302 |
348.53 |
| Dec 16 2016 |
8708 |
381.63 |
| Dec 09 2016 |
4301 |
348.53 |
| Dec 09 2016 |
8595 |
403.7 |
| Dec 09 2016 |
8708 |
381.63 |
| Dec 02 2016 |
4301 |
348.53 |
| Dec 02 2016 |
8595 |
403.7 |
| Dec 02 2016 |
8709 |
381.63 |
| Nov 25 2016 |
8595 |
403.7 |
| Nov 25 2016 |
4299 |
348.53 |
| Nov 25 2016 |
8707 |
381.63 |
| Nov 18 2016 |
4299 |
348.53 |
| Nov 18 2016 |
8595 |
403.7 |
| Nov 18 2016 |
8707 |
381.63 |
| Nov 11 2016 |
4299 |
348.53 |
| Nov 11 2016 |
8587 |
403.7 |
| Nov 11 2016 |
8702 |
381.63 |
| Nov 04 2016 |
4299 |
348.53 |
| Nov 04 2016 |
8587 |
403.7 |
| Nov 04 2016 |
8702 |
381.63 |
| Oct 28 2016 |
8603 |
403.7 |
| Oct 28 2016 |
4300 |
348.53 |
| Oct 28 2016 |
8721 |
381.63 |
| Oct 21 2016 |
4303 |
348.53 |
| Oct 21 2016 |
8611 |
403.7 |
| Oct 21 2016 |
8720 |
381.63 |
| Oct 14 2016 |
4320 |
348.53 |
| Oct 14 2016 |
8621 |
403.7 |
| Oct 14 2016 |
8768 |
381.63 |
| Oct 07 2016 |
8621 |
403.7 |
| Oct 07 2016 |
4320 |
348.53 |
| Oct 07 2016 |
8761 |
381.63 |
| Sep 30 2016 |
4322 |
348.53 |
| Sep 30 2016 |
8631 |
403.7 |
| Sep 30 2016 |
8772 |
381.63 |
| Sep 23 2016 |
4325 |
348.53 |
| Sep 23 2016 |
8549 |
403.7 |
| Sep 23 2016 |
8723 |
381.63 |
| Sep 16 2016 |
4355 |
348.53 |
| Sep 16 2016 |
8521 |
403.7 |
| Sep 16 2016 |
8728 |
381.63 |
| Sep 09 2016 |
4412 |
348.53 |
| Sep 09 2016 |
8624 |
403.7 |
| Sep 09 2016 |
8769 |
381.63 |
| Sep 02 2016 |
4487 |
348.53 |
| Sep 02 2016 |
8656 |
403.7 |
| Sep 02 2016 |
8873 |
381.63 |
| Aug 26 2016 |
4512 |
348.53 |
| Aug 26 2016 |
8351 |
403.7 |
| Aug 26 2016 |
8579 |
381.63 |
| Aug 19 2016 |
9431 |
413.74 |
| Aug 19 2016 |
6630 |
374.36 |
| Aug 19 2016 |
7411 |
371.49 |
| Aug 12 2016 |
6702 |
374.36 |
| Aug 12 2016 |
9411 |
413.74 |
| Aug 12 2016 |
8375 |
371.49 |
| Aug 05 2016 |
6738 |
374.36 |
| Aug 05 2016 |
9450 |
413.74 |
| Aug 05 2016 |
8478 |
371.49 |
| Jul 29 2016 |
9313 |
413.74 |
| Jul 29 2016 |
6770 |
374.36 |
| Jul 29 2016 |
8558 |
371.49 |
| Jul 22 2016 |
9913 |
418.32 |
| Jul 22 2016 |
8344 |
389.05 |
| Jul 22 2016 |
8690 |
371.49 |
| Jun 22 2016 |
10153 |
418.32 |
| Jun 22 2016 |
8572 |
389.05 |
| Jun 22 2016 |
9495 |
371.49 |
| Jun 15 2016 |
10276 |
418.32 |
| Jun 15 2016 |
8627 |
389.05 |
| Jun 15 2016 |
9600 |
371.49 |
| Jun 08 2016 |
8707 |
389.05 |
| Jun 08 2016 |
10298 |
418.32 |
| Jun 08 2016 |
9638 |
371.49 |
| Jun 01 2016 |
10435 |
404.58 |
| Jun 01 2016 |
8798 |
403.72 |
| Jun 01 2016 |
12259 |
389.62 |
| May 25 2016 |
10410 |
404.58 |
| May 25 2016 |
8826 |
403.72 |
| May 25 2016 |
12251 |
389.62 |
| May 18 2016 |
10494 |
404.58 |
| May 18 2016 |
8901 |
403.72 |
| May 18 2016 |
12338 |
389.62 |
| May 11 2016 |
10253 |
415.88 |
| May 11 2016 |
13167 |
429.57 |
| May 11 2016 |
16991 |
421.35 |
| May 04 2016 |
13070 |
429.57 |
| May 04 2016 |
10193 |
415.88 |
| May 04 2016 |
16922 |
421.35 |
| Apr 27 2016 |
13328 |
429.57 |
| Apr 27 2016 |
10396 |
415.88 |
| Apr 27 2016 |
17198 |
421.35 |
| Apr 20 2016 |
13003 |
440.25 |
| Apr 20 2016 |
13368 |
429.57 |
| Apr 20 2016 |
19332 |
434.91 |
| Apr 13 2016 |
13246 |
429.57 |
| Apr 13 2016 |
13311 |
440.25 |
| Apr 13 2016 |
19300 |
434.91 |
| Apr 06 2016 |
13643 |
440.25 |
| Apr 06 2016 |
13272 |
429.57 |
| Apr 06 2016 |
19522 |
434.91 |
| Mar 30 2016 |
13490 |
440.25 |
| Mar 30 2016 |
13183 |
429.57 |
| Mar 30 2016 |
19366 |
434.91 |
| Mar 23 2016 |
13201 |
429.57 |
| Mar 23 2016 |
13747 |
440.25 |
| Mar 23 2016 |
19512 |
434.91 |
| Mar 16 2016 |
13097 |
429.57 |
| Mar 16 2016 |
13849 |
440.25 |
| Mar 16 2016 |
19447 |
434.91 |
| Mar 09 2016 |
13043 |
429.57 |
| Mar 09 2016 |
13944 |
440.25 |
| Mar 09 2016 |
19501 |
434.91 |
| Mar 02 2016 |
13781 |
440.25 |
| Mar 02 2016 |
13024 |
429.57 |
| Mar 02 2016 |
19384 |
434.91 |
| Feb 24 2016 |
12959 |
429.57 |
| Feb 24 2016 |
13789 |
440.25 |
| Feb 24 2016 |
19321 |
434.91 |
| Feb 17 2016 |
13018 |
429.57 |
| Feb 17 2016 |
13955 |
440.25 |
| Feb 17 2016 |
19509 |
434.91 |
| Feb 10 2016 |
13898 |
440.25 |
| Feb 10 2016 |
13027 |
429.57 |
| Feb 10 2016 |
19466 |
434.91 |
| Feb 03 2016 |
13013 |
429.57 |
| Feb 03 2016 |
13882 |
440.25 |
| Feb 03 2016 |
19470 |
434.91 |
| Jan 27 2016 |
12994 |
429.57 |
| Jan 27 2016 |
13918 |
440.25 |
| Jan 27 2016 |
19478 |
434.91 |
| Jan 20 2016 |
13022 |
429.57 |
| Jan 20 2016 |
13921 |
440.25 |
| Jan 20 2016 |
19485 |
434.91 |
| Jan 13 2016 |
13936 |
440.25 |
| Jan 13 2016 |
13047 |
429.57 |
| Jan 13 2016 |
19509 |
434.91 |
| Jan 06 2016 |
13055 |
429.57 |
| Jan 06 2016 |
13936 |
440.25 |
| Jan 06 2016 |
19515 |
434.91 |
| Dec 30 2015 |
13058 |
429.57 |
| Dec 30 2015 |
13936 |
440.25 |
| Dec 30 2015 |
19511 |
434.91 |
| Dec 23 2015 |
13057 |
429.57 |
| Dec 23 2015 |
13934 |
440.25 |
| Dec 23 2015 |
19511 |
434.91 |
| Dec 16 2015 |
13057 |
429.57 |
| Dec 16 2015 |
13934 |
440.25 |
| Dec 16 2015 |
19511 |
434.91 |
| Dec 09 2015 |
13065 |
429.57 |
| Dec 09 2015 |
13933 |
440.25 |
| Dec 09 2015 |
19516 |
434.91 |
| Dec 02 2015 |
13066 |
429.57 |
| Dec 02 2015 |
13934 |
440.25 |
| Dec 02 2015 |
19518 |
434.91 |
| Nov 25 2015 |
13934 |
440.25 |
| Nov 25 2015 |
13066 |
429.57 |
| Nov 25 2015 |
19519 |
434.91 |
| Nov 18 2015 |
13066 |
429.57 |
| Nov 18 2015 |
13933 |
440.25 |
| Nov 18 2015 |
19519 |
434.91 |
| Nov 11 2015 |
13066 |
429.57 |
| Nov 11 2015 |
13913 |
440.25 |
| Nov 11 2015 |
19507 |
434.91 |
| Nov 04 2015 |
13913 |
440.25 |
| Nov 04 2015 |
13066 |
429.57 |
| Nov 04 2015 |
19507 |
434.91 |
| Oct 28 2015 |
13046 |
429.57 |
| Oct 28 2015 |
13915 |
440.25 |
| Oct 28 2015 |
19477 |
434.91 |
| Oct 21 2015 |
13869 |
440.25 |
| Oct 21 2015 |
13060 |
429.57 |
| Oct 21 2015 |
19457 |
434.91 |
| Oct 14 2015 |
13862 |
440.25 |
| Oct 14 2015 |
13076 |
429.57 |
| Oct 14 2015 |
19464 |
434.91 |
| Oct 07 2015 |
13051 |
429.57 |
| Oct 07 2015 |
13894 |
440.25 |
| Oct 07 2015 |
19467 |
434.91 |
| Sep 30 2015 |
13046 |
429.57 |
| Sep 30 2015 |
13905 |
440.25 |
| Sep 30 2015 |
19486 |
434.91 |
| Sep 23 2015 |
13039 |
429.57 |
| Sep 23 2015 |
13978 |
440.25 |
| Sep 23 2015 |
19543 |
434.91 |
| Sep 16 2015 |
13853 |
440.25 |
| Sep 16 2015 |
13034 |
429.57 |
| Sep 16 2015 |
19458 |
434.91 |
| Sep 09 2015 |
13025 |
429.57 |
| Sep 09 2015 |
13810 |
440.25 |
| Sep 09 2015 |
19427 |
434.91 |
| Sep 02 2015 |
10768 |
408.49 |
| Sep 02 2015 |
16278 |
461.78 |
| Sep 02 2015 |
17282 |
421.2 |
| Aug 26 2015 |
17410 |
470.73 |
| Aug 26 2015 |
10023 |
399.72 |
| Aug 26 2015 |
19624 |
435.22 |
| Aug 19 2015 |
10033 |
399.72 |
| Aug 19 2015 |
17651 |
470.73 |
| Aug 19 2015 |
19818 |
435.22 |
| Aug 12 2015 |
10113 |
399.72 |
| Aug 12 2015 |
17647 |
470.73 |
| Aug 12 2015 |
19902 |
435.22 |
| Aug 05 2015 |
7839 |
377.01 |
| Aug 05 2015 |
13718 |
435.51 |
| Aug 05 2015 |
12665 |
386.55 |
| Jul 29 2015 |
13731 |
435.51 |
| Jul 29 2015 |
7958 |
377.01 |
| Jul 29 2015 |
12847 |
386.55 |
| Jul 22 2015 |
5529 |
348.96 |
| Jul 22 2015 |
13707 |
434.96 |
| Jul 22 2015 |
13668 |
391.96 |
| Jul 15 2015 |
5887 |
352.55 |
| Jul 15 2015 |
13976 |
434.96 |
| Jul 15 2015 |
12858 |
385.51 |
| Jul 08 2015 |
5932 |
352.55 |
| Jul 08 2015 |
14086 |
434.96 |
| Jul 08 2015 |
12981 |
385.51 |
| Jul 01 2015 |
5983 |
352.55 |
| Jul 01 2015 |
14170 |
434.96 |
| Jul 01 2015 |
13064 |
385.51 |
| Jun 24 2015 |
6074 |
352.55 |
| Jun 24 2015 |
14193 |
434.96 |
| Jun 24 2015 |
13115 |
385.51 |
| Jun 17 2015 |
6093 |
352.55 |
| Jun 17 2015 |
14122 |
434.96 |
| Jun 17 2015 |
13186 |
385.51 |
| Jun 10 2015 |
14248 |
434.96 |
| Jun 10 2015 |
6145 |
352.55 |
| Jun 10 2015 |
13154 |
385.51 |
| Jun 03 2015 |
6232 |
352.55 |
| Jun 03 2015 |
14976 |
439.79 |
| Jun 03 2015 |
11828 |
374.44 |
| May 27 2015 |
6249 |
352.55 |
| May 27 2015 |
14844 |
439.79 |
| May 27 2015 |
11761 |
374.44 |
| May 20 2015 |
14906 |
439.79 |
| May 20 2015 |
6298 |
352.55 |
| May 20 2015 |
11838 |
374.44 |
| May 13 2015 |
6284 |
352.55 |
| May 13 2015 |
15065 |
439.79 |
| May 13 2015 |
11914 |
374.44 |
| May 06 2015 |
14921 |
439.79 |
| May 06 2015 |
6084 |
352.55 |
| May 06 2015 |
11671 |
374.44 |
| Apr 29 2015 |
6130 |
352.55 |
| Apr 29 2015 |
15116 |
439.79 |
| Apr 29 2015 |
11798 |
374.44 |
| Apr 22 2015 |
15178 |
439.79 |
| Apr 22 2015 |
6189 |
352.55 |
| Apr 22 2015 |
11885 |
374.44 |
| Apr 15 2015 |
6189 |
352.55 |
| Apr 15 2015 |
13573 |
428.13 |
| Apr 15 2015 |
10493 |
363.18 |
| Apr 08 2015 |
13570 |
428.13 |
| Apr 08 2015 |
6289 |
352.55 |
| Apr 08 2015 |
10497 |
363.18 |
| Apr 01 2015 |
6392 |
352.55 |
| Apr 01 2015 |
13695 |
428.13 |
| Apr 01 2015 |
10669 |
363.18 |
| Mar 25 2015 |
6303 |
352.55 |
| Mar 25 2015 |
13255 |
428.13 |
| Mar 25 2015 |
10376 |
363.18 |
| Mar 18 2015 |
6223 |
352.55 |
| Mar 18 2015 |
12857 |
428.13 |
| Mar 18 2015 |
10207 |
363.18 |
| Mar 11 2015 |
13132 |
428.13 |
| Mar 11 2015 |
6280 |
352.55 |
| Mar 11 2015 |
10578 |
363.18 |
| Mar 04 2015 |
6409 |
352.55 |
| Mar 04 2015 |
13340 |
428.13 |
| Mar 04 2015 |
10685 |
363.18 |
| Feb 25 2015 |
13380 |
428.13 |
| Feb 25 2015 |
6397 |
352.55 |
| Feb 25 2015 |
10700 |
363.18 |
| Feb 18 2015 |
13476 |
428.13 |
| Feb 18 2015 |
6434 |
352.55 |
| Feb 18 2015 |
10771 |
363.18 |
| Feb 11 2015 |
13491 |
428.13 |
| Feb 11 2015 |
6448 |
352.55 |
| Feb 11 2015 |
10792 |
363.18 |
| Feb 04 2015 |
6452 |
352.55 |
| Feb 04 2015 |
13528 |
428.13 |
| Feb 04 2015 |
10806 |
363.18 |
| Jan 28 2015 |
6475 |
352.55 |
| Jan 28 2015 |
13492 |
428.13 |
| Jan 28 2015 |
10812 |
363.18 |
| Jan 21 2015 |
6476 |
352.55 |
| Jan 21 2015 |
13502 |
428.13 |
| Jan 21 2015 |
10817 |
363.18 |
| Jan 14 2015 |
13523 |
428.13 |
| Jan 14 2015 |
6488 |
352.55 |
| Jan 14 2015 |
10837 |
363.18 |
| Jan 07 2015 |
13523 |
428.13 |
| Jan 07 2015 |
6477 |
352.55 |
| Jan 07 2015 |
10821 |
363.18 |
| Dec 31 2014 |
6476 |
352.55 |
| Dec 31 2014 |
13523 |
428.13 |
| Dec 31 2014 |
10820 |
363.18 |
| Dec 24 2014 |
13523 |
428.13 |
| Dec 24 2014 |
6476 |
352.55 |
| Dec 24 2014 |
10820 |
363.18 |
| Dec 17 2014 |
6472 |
352.55 |
| Dec 17 2014 |
13523 |
428.13 |
| Dec 17 2014 |
10815 |
363.18 |
| Dec 10 2014 |
6472 |
352.55 |
| Dec 10 2014 |
13523 |
428.13 |
| Dec 10 2014 |
10815 |
363.18 |
| Dec 03 2014 |
6472 |
352.55 |
| Dec 03 2014 |
13523 |
428.13 |
| Dec 03 2014 |
10815 |
363.18 |
| Nov 26 2014 |
13523 |
428.13 |
| Nov 26 2014 |
6472 |
352.55 |
| Nov 26 2014 |
10815 |
363.18 |
| Nov 19 2014 |
6472 |
352.55 |
| Nov 19 2014 |
13523 |
428.13 |
| Nov 19 2014 |
10815 |
363.18 |
| Nov 12 2014 |
6472 |
352.55 |
| Nov 12 2014 |
13523 |
428.13 |
| Nov 12 2014 |
10815 |
363.18 |
| Nov 05 2014 |
13523 |
428.13 |
| Nov 05 2014 |
6472 |
352.55 |
| Nov 05 2014 |
10815 |
363.18 |
| Oct 29 2014 |
13520 |
428.13 |
| Oct 29 2014 |
6472 |
352.55 |
| Oct 29 2014 |
10814 |
363.18 |
| Oct 22 2014 |
6451 |
352.55 |
| Oct 22 2014 |
13502 |
428.13 |
| Oct 22 2014 |
10828 |
363.18 |
| Oct 15 2014 |
13440 |
428.13 |
| Oct 15 2014 |
6444 |
352.55 |
| Oct 15 2014 |
10805 |
363.18 |
| Oct 08 2014 |
13435 |
428.13 |
| Oct 08 2014 |
6441 |
352.55 |
| Oct 08 2014 |
10814 |
363.18 |
| Oct 01 2014 |
6448 |
352.55 |
| Oct 01 2014 |
13444 |
428.13 |
| Oct 01 2014 |
10826 |
363.18 |
| Sep 24 2014 |
6460 |
352.55 |
| Sep 24 2014 |
13522 |
428.13 |
| Sep 24 2014 |
10816 |
363.18 |
| Sep 17 2014 |
13419 |
428.13 |
| Sep 17 2014 |
6492 |
352.55 |
| Sep 17 2014 |
10818 |
363.18 |
| Sep 10 2014 |
6420 |
352.55 |
| Sep 10 2014 |
13436 |
428.13 |
| Sep 10 2014 |
10828 |
363.18 |
| Sep 03 2014 |
5697 |
343.1 |
| Sep 03 2014 |
9296 |
389.17 |
| Sep 03 2014 |
9207 |
348.67 |
| Aug 27 2014 |
5739 |
343.1 |
| Aug 27 2014 |
9220 |
389.17 |
| Aug 27 2014 |
9190 |
348.67 |
| Aug 20 2014 |
10044 |
397.19 |
| Aug 20 2014 |
5734 |
343.1 |
| Aug 20 2014 |
9860 |
354.28 |
| Aug 13 2014 |
5762 |
343.1 |
| Aug 13 2014 |
9197 |
389.17 |
| Aug 13 2014 |
9250 |
348.67 |
| Aug 06 2014 |
6218 |
348.85 |
| Aug 06 2014 |
10152 |
397.19 |
| Aug 06 2014 |
12927 |
377.86 |
| Jul 30 2014 |
10185 |
397.19 |
| Jul 30 2014 |
4908 |
329.57 |
| Jul 30 2014 |
7771 |
333.45 |
| Jul 23 2014 |
4079 |
317.38 |
| Jul 23 2014 |
6048 |
393.37 |
| Jul 23 2014 |
8508 |
380.9 |
| Jul 23 2014 |
6126 |
315.99 |
| Jul 16 2014 |
3546 |
308.96 |
| Jul 16 2014 |
5069 |
368.89 |
| Jul 16 2014 |
7389 |
368.71 |
| Jul 16 2014 |
6085 |
315.99 |
| Jul 09 2014 |
4944 |
368.89 |
| Jul 09 2014 |
3628 |
308.96 |
| Jul 09 2014 |
7398 |
368.71 |
| Jul 09 2014 |
6078 |
315.99 |
| Jul 02 2014 |
3666 |
308.96 |
| Jul 02 2014 |
5087 |
368.89 |
| Jul 02 2014 |
7455 |
368.71 |
| Jul 02 2014 |
6200 |
315.99 |
| Jun 25 2014 |
4940 |
368.89 |
| Jun 25 2014 |
3499 |
305.26 |
| Jun 25 2014 |
5692 |
346.93 |
| Jun 25 2014 |
6168 |
315.99 |
| Jun 18 2014 |
4917 |
368.89 |
| Jun 18 2014 |
3548 |
305.26 |
| Jun 18 2014 |
5716 |
346.93 |
| Jun 18 2014 |
5513 |
307.77 |
| Jun 11 2014 |
5761 |
346.93 |
| Jun 11 2014 |
5154 |
368.89 |
| Jun 11 2014 |
3599 |
305.26 |
| Jun 11 2014 |
5548 |
307.77 |
| Jun 04 2014 |
7082 |
408.56 |
| Jun 04 2014 |
3691 |
305.26 |
| Jun 04 2014 |
5693 |
345.13 |
| Jun 04 2014 |
5646 |
307.77 |
| May 28 2014 |
3745 |
305.26 |
| May 28 2014 |
7153 |
408.56 |
| May 28 2014 |
5303 |
339.76 |
| May 28 2014 |
5685 |
307.77 |
| May 21 2014 |
5334 |
339.76 |
| May 21 2014 |
3809 |
305.26 |
| May 21 2014 |
7150 |
408.56 |
| May 21 2014 |
5724 |
307.77 |
| May 14 2014 |
5383 |
339.76 |
| May 14 2014 |
3867 |
305.26 |
| May 14 2014 |
7285 |
408.56 |
| May 14 2014 |
5770 |
307.77 |
| May 07 2014 |
3867 |
305.26 |
| May 07 2014 |
6906 |
408.56 |
| May 07 2014 |
5112 |
337.16 |
| May 07 2014 |
5774 |
307.77 |
| Apr 30 2014 |
5341 |
337.16 |
| Apr 30 2014 |
4042 |
305.26 |
| Apr 30 2014 |
7267 |
408.56 |
| Apr 30 2014 |
5980 |
307.77 |
| Apr 23 2014 |
5470 |
337.16 |
| Apr 23 2014 |
4080 |
305.26 |
| Apr 23 2014 |
7486 |
408.56 |
| Apr 23 2014 |
5841 |
305.36 |
| Apr 16 2014 |
7375 |
408.56 |
| Apr 16 2014 |
4098 |
305.26 |
| Apr 16 2014 |
5493 |
337.16 |
| Apr 16 2014 |
5828 |
305.36 |
| Apr 09 2014 |
4147 |
305.26 |
| Apr 09 2014 |
7398 |
408.56 |
| Apr 09 2014 |
5676 |
337.16 |
| Apr 09 2014 |
5926 |
305.36 |
| Apr 02 2014 |
5694 |
337.16 |
| Apr 02 2014 |
4191 |
305.26 |
| Apr 02 2014 |
7208 |
408.56 |
| Apr 02 2014 |
5814 |
305.36 |
| Mar 26 2014 |
7188 |
408.56 |
| Mar 26 2014 |
4271 |
305.26 |
| Mar 26 2014 |
5633 |
337.16 |
| Mar 26 2014 |
5865 |
305.36 |
| Mar 19 2014 |
7289 |
408.56 |
| Mar 19 2014 |
4315 |
305.26 |
| Mar 19 2014 |
5636 |
337.16 |
| Mar 19 2014 |
5908 |
305.36 |
| Mar 12 2014 |
4335 |
305.26 |
| Mar 12 2014 |
7285 |
408.56 |
| Mar 12 2014 |
5664 |
337.16 |
| Mar 12 2014 |
5939 |
305.36 |
| Mar 05 2014 |
5608 |
337.16 |
| Mar 05 2014 |
4374 |
305.26 |
| Mar 05 2014 |
7221 |
408.56 |
| Mar 05 2014 |
5952 |
305.36 |
| Feb 26 2014 |
4408 |
305.26 |
| Feb 26 2014 |
7280 |
408.56 |
| Feb 26 2014 |
5624 |
337.16 |
| Feb 26 2014 |
5988 |
305.36 |
| Feb 19 2014 |
7317 |
408.56 |
| Feb 19 2014 |
4425 |
305.26 |
| Feb 19 2014 |
5686 |
337.16 |
| Feb 19 2014 |
6020 |
305.36 |
| Feb 12 2014 |
5682 |
337.16 |
| Feb 12 2014 |
4426 |
305.26 |
| Feb 12 2014 |
7382 |
408.56 |
| Feb 12 2014 |
6007 |
305.36 |
| Feb 05 2014 |
7377 |
408.56 |
| Feb 05 2014 |
4483 |
305.26 |
| Feb 05 2014 |
5724 |
337.16 |
| Feb 05 2014 |
6054 |
305.36 |
| Jan 29 2014 |
4529 |
305.26 |
| Jan 29 2014 |
7377 |
408.56 |
| Jan 29 2014 |
5711 |
337.16 |
| Jan 29 2014 |
6090 |
305.36 |
| Jan 22 2014 |
7385 |
408.56 |
| Jan 22 2014 |
4529 |
305.26 |
| Jan 22 2014 |
5697 |
337.16 |
| Jan 22 2014 |
6082 |
305.36 |
| Jan 15 2014 |
7385 |
408.56 |
| Jan 15 2014 |
4548 |
305.26 |
| Jan 15 2014 |
5699 |
337.16 |
| Jan 15 2014 |
6095 |
305.36 |
| Jan 08 2014 |
4554 |
305.26 |
| Jan 08 2014 |
7385 |
408.56 |
| Jan 08 2014 |
5695 |
337.16 |
| Jan 08 2014 |
6100 |
305.36 |
| Jan 01 2014 |
4555 |
305.26 |
| Jan 01 2014 |
7385 |
408.56 |
| Jan 01 2014 |
5695 |
337.16 |
| Jan 01 2014 |
6101 |
305.36 |
| Dec 25 2013 |
5695 |
337.16 |
| Dec 25 2013 |
7403 |
408.56 |
| Dec 25 2013 |
4555 |
305.26 |
| Dec 25 2013 |
6101 |
305.36 |
| Dec 18 2013 |
7403 |
408.56 |
| Dec 18 2013 |
4555 |
305.26 |
| Dec 18 2013 |
5695 |
337.16 |
| Dec 18 2013 |
6101 |
305.36 |
| Dec 11 2013 |
7405 |
408.56 |
| Dec 11 2013 |
4555 |
305.26 |
| Dec 11 2013 |
5695 |
337.16 |
| Dec 11 2013 |
6101 |
305.36 |
| Dec 04 2013 |
5696 |
337.16 |
| Dec 04 2013 |
4555 |
305.26 |
| Dec 04 2013 |
7405 |
408.56 |
| Dec 04 2013 |
6102 |
305.36 |
| Nov 27 2013 |
5696 |
337.16 |
| Nov 27 2013 |
4555 |
305.26 |
| Nov 27 2013 |
7405 |
408.56 |
| Nov 27 2013 |
6102 |
305.36 |
| Nov 20 2013 |
4555 |
305.26 |
| Nov 20 2013 |
7406 |
408.56 |
| Nov 20 2013 |
5696 |
337.16 |
| Nov 20 2013 |
6103 |
305.36 |
| Nov 13 2013 |
5696 |
337.16 |
| Nov 13 2013 |
4555 |
305.26 |
| Nov 13 2013 |
7406 |
408.56 |
| Nov 13 2013 |
6102 |
305.36 |
| Nov 06 2013 |
5696 |
337.16 |
| Nov 06 2013 |
7406 |
408.56 |
| Nov 06 2013 |
4555 |
305.26 |
| Nov 06 2013 |
6102 |
305.36 |
| Oct 30 2013 |
7406 |
408.56 |
| Oct 30 2013 |
4555 |
305.26 |
| Oct 30 2013 |
5696 |
337.16 |
| Oct 30 2013 |
6101 |
305.36 |
| Oct 23 2013 |
4555 |
305.26 |
| Oct 23 2013 |
7406 |
408.56 |
| Oct 23 2013 |
5697 |
337.16 |
| Oct 23 2013 |
6100 |
305.36 |
| Oct 16 2013 |
5722 |
337.16 |
| Oct 16 2013 |
4546 |
305.26 |
| Oct 16 2013 |
7377 |
408.56 |
| Oct 16 2013 |
6102 |
305.36 |
| Oct 09 2013 |
7318 |
408.56 |
| Oct 09 2013 |
4549 |
305.26 |
| Oct 09 2013 |
5690 |
337.16 |
| Oct 09 2013 |
6106 |
305.36 |
| Oct 02 2013 |
4549 |
305.26 |
| Oct 02 2013 |
7376 |
408.56 |
| Oct 02 2013 |
5697 |
337.16 |
| Oct 02 2013 |
6112 |
305.36 |
| Sep 25 2013 |
4277 |
301.64 |
| Sep 25 2013 |
7351 |
408.56 |
| Sep 25 2013 |
5788 |
338.81 |
| Sep 25 2013 |
6107 |
305.26 |
| Sep 18 2013 |
5742 |
338.81 |
| Sep 18 2013 |
4266 |
301.64 |
| Sep 18 2013 |
7306 |
408.56 |
| Sep 18 2013 |
6072 |
305.26 |
| Sep 11 2013 |
7212 |
408.56 |
| Sep 11 2013 |
4260 |
301.64 |
| Sep 11 2013 |
5760 |
338.81 |
| Sep 11 2013 |
6040 |
305.26 |
| Sep 04 2013 |
4291 |
301.64 |
| Sep 04 2013 |
7276 |
408.56 |
| Sep 04 2013 |
5787 |
338.81 |
| Sep 04 2013 |
6066 |
305.26 |
| Aug 28 2013 |
5803 |
338.81 |
| Aug 28 2013 |
7475 |
408.56 |
| Aug 28 2013 |
4325 |
301.64 |
| Aug 28 2013 |
6102 |
305.26 |
| Aug 21 2013 |
7475 |
408.56 |
| Aug 21 2013 |
4381 |
301.64 |
| Aug 21 2013 |
5838 |
338.81 |
| Aug 21 2013 |
6153 |
305.26 |
| Aug 14 2013 |
4412 |
301.64 |
| Aug 14 2013 |
7023 |
408.56 |
| Aug 14 2013 |
5861 |
338.81 |
| Aug 14 2013 |
5855 |
305.26 |
| Aug 07 2013 |
7502 |
416.15 |
| Aug 07 2013 |
6033 |
322.65 |
| Aug 07 2013 |
8234 |
368.63 |
| Aug 07 2013 |
7532 |
322.18 |
| Jul 31 2013 |
7513 |
416.15 |
| Jul 31 2013 |
6086 |
322.65 |
| Jul 31 2013 |
8352 |
368.63 |
| Jul 31 2013 |
7587 |
322.18 |
| Jul 24 2013 |
6125 |
322.65 |
| Jul 24 2013 |
7534 |
416.15 |
| Jul 24 2013 |
8280 |
368.63 |
| Jul 24 2013 |
7615 |
322.18 |
| Jul 17 2013 |
6800 |
331.24 |
| Jul 17 2013 |
10867 |
487.89 |
| Jul 17 2013 |
8302 |
368.63 |
| Jul 17 2013 |
9081 |
337.24 |
| Jul 10 2013 |
8342 |
368.63 |
| Jul 10 2013 |
6873 |
331.24 |
| Jul 10 2013 |
11137 |
487.89 |
| Jul 10 2013 |
9183 |
337.24 |
| Jul 03 2013 |
6968 |
331.24 |
| Jul 03 2013 |
10993 |
487.89 |
| Jul 03 2013 |
8379 |
368.63 |
| Jul 03 2013 |
9181 |
337.24 |
| Jun 26 2013 |
4869 |
301.35 |
| Jun 26 2013 |
8029 |
364.76 |
| Jun 26 2013 |
10975 |
352.07 |
| Jun 19 2013 |
8126 |
364.76 |
| Jun 19 2013 |
4963 |
301.35 |
| Jun 19 2013 |
10974 |
352.07 |
| Jun 12 2013 |
8197 |
364.76 |
| Jun 12 2013 |
4993 |
301.35 |
| Jun 12 2013 |
11131 |
352.07 |
| Jun 05 2013 |
8370 |
367.26 |
| Jun 05 2013 |
12843 |
367.26 |
| May 29 2013 |
8314 |
367.26 |
| May 29 2013 |
12856 |
367.26 |
| May 22 2013 |
8554 |
367.26 |
| May 22 2013 |
13128 |
367.26 |
| May 15 2013 |
8611 |
367.26 |
| May 15 2013 |
13153 |
367.26 |
| May 08 2013 |
9653 |
378.75 |
| May 08 2013 |
14590 |
378.75 |
| May 01 2013 |
9875 |
378.75 |
| May 01 2013 |
14750 |
378.75 |
| Apr 24 2013 |
11448 |
398.19 |
| Apr 24 2013 |
17399 |
398.19 |
| Apr 17 2013 |
11506 |
398.19 |
| Apr 17 2013 |
17437 |
398.19 |
| Apr 10 2013 |
11473 |
398.19 |
| Apr 10 2013 |
17333 |
398.19 |
| Apr 03 2013 |
11467 |
398.19 |
| Apr 03 2013 |
17303 |
398.19 |
| Mar 27 2013 |
11748 |
398.19 |
| Mar 27 2013 |
17423 |
398.19 |
| Mar 20 2013 |
11707 |
398.19 |
| Mar 20 2013 |
17376 |
398.19 |
| Mar 13 2013 |
8830 |
398.19 |
| Mar 13 2013 |
17370 |
398.19 |
| Oct 19 2012 |
11013 |
398.19 |
| Oct 19 2012 |
16146 |
398.19 |
| Sep 23 2012 |
10915 |
398.19 |
| Sep 23 2012 |
16035 |
398.19 |
| May 04 2012 |
5070 |
347.2 |
| May 04 2012 |
8371 |
347.2 |
| Apr 27 2012 |
4575 |
347.2 |
| Apr 27 2012 |
8265 |
347.2 |
| Apr 13 2012 |
3655 |
347.2 |
| Apr 13 2012 |
7752 |
347.2 |
| Apr 06 2012 |
3374 |
347.2 |
| Apr 06 2012 |
7612 |
347.2 |
| Mar 27 2012 |
3274 |
347.2 |
| Mar 27 2012 |
7506 |
347.2 |
| Sep 23 2011 |
4421 |
347.2 |
| Sep 23 2011 |
6541 |
347.2 |
| Sep 16 2011 |
4418 |
347.2 |
| Sep 16 2011 |
6537 |
347.2 |
| Sep 10 2011 |
4335 |
347.2 |
| Sep 10 2011 |
6403 |
347.2 |
| Sep 02 2011 |
4242 |
347.2 |
| Sep 02 2011 |
6329 |
347.2 |
| Aug 26 2011 |
4230 |
347.2 |
| Aug 26 2011 |
6327 |
347.2 |
| Aug 19 2011 |
4139 |
347.2 |
| Aug 19 2011 |
5721 |
347.2 |
| Aug 12 2011 |
4122 |
347.2 |
| Aug 12 2011 |
5646 |
347.2 |
| Aug 05 2011 |
4065 |
347.2 |
| Aug 05 2011 |
5580 |
347.2 |
| Jul 29 2011 |
4047 |
347.2 |
| Jul 29 2011 |
5547 |
347.2 |
| Jul 22 2011 |
3830 |
347.2 |
| Jul 22 2011 |
5291 |
347.2 |
| Jul 15 2011 |
3653 |
347.2 |
| Jul 15 2011 |
5052 |
347.2 |
