Aug 05 2021 |
8566 |
554.22 |
Aug 05 2021 |
10857 |
554.22 |
Jul 29 2021 |
8800 |
554.22 |
Jul 29 2021 |
11062 |
554.22 |
Jul 22 2021 |
8814 |
554.22 |
Jul 22 2021 |
11022 |
554.22 |
Jul 15 2021 |
9183 |
554.22 |
Jul 15 2021 |
11098 |
554.22 |
Jul 08 2021 |
9235 |
554.22 |
Jul 08 2021 |
11235 |
554.22 |
Jul 01 2021 |
9347 |
554.22 |
Jul 01 2021 |
11218 |
554.22 |
Jun 24 2021 |
9427 |
554.22 |
Jun 24 2021 |
11171 |
554.22 |
Jun 17 2021 |
9361 |
554.22 |
Jun 17 2021 |
11072 |
554.22 |
Jun 10 2021 |
9280 |
554.22 |
Jun 10 2021 |
10652 |
554.22 |
Jun 03 2021 |
10410 |
554.22 |
May 27 2021 |
9248 |
554.22 |
May 27 2021 |
10437 |
554.22 |
May 07 2021 |
23512 |
554.22 |
Aug 07 2020 |
7898 |
554.22 |
Aug 07 2020 |
11797 |
554.22 |
Jul 31 2020 |
8397 |
554.22 |
Jul 31 2020 |
12602 |
554.22 |
Jul 24 2020 |
8753 |
554.22 |
Jul 24 2020 |
13461 |
554.22 |
Jul 17 2020 |
9279 |
554.22 |
Jul 17 2020 |
14085 |
554.22 |
Jul 10 2020 |
9702 |
554.22 |
Jul 10 2020 |
14978 |
554.22 |
Jul 03 2020 |
9965 |
554.22 |
Jul 03 2020 |
15245 |
554.22 |
Jun 26 2020 |
10381 |
554.22 |
Jun 26 2020 |
15950 |
554.22 |
Jun 19 2020 |
10656 |
554.22 |
Jun 19 2020 |
16510 |
554.22 |
Jun 12 2020 |
11248 |
554.22 |
Jun 12 2020 |
17153 |
554.22 |
Jun 05 2020 |
11520 |
554.22 |
Jun 05 2020 |
17749 |
554.22 |
May 29 2020 |
11876 |
554.22 |
May 29 2020 |
18304 |
554.22 |
May 22 2020 |
12207 |
554.22 |
May 22 2020 |
18839 |
554.22 |
May 15 2020 |
12848 |
554.22 |
May 15 2020 |
19423 |
554.22 |
May 08 2020 |
13188 |
554.22 |
May 08 2020 |
19907 |
554.22 |
May 01 2020 |
13830 |
554.22 |
May 01 2020 |
20754 |
554.22 |
Apr 24 2020 |
14437 |
554.22 |
Apr 24 2020 |
22218 |
554.22 |
Apr 17 2020 |
14925 |
554.22 |
Apr 17 2020 |
22665 |
554.22 |
Apr 10 2020 |
15391 |
554.22 |
Apr 10 2020 |
23197 |
554.22 |
Apr 03 2020 |
15968 |
554.22 |
Apr 03 2020 |
23750 |
554.22 |
Mar 27 2020 |
16588 |
554.22 |
Mar 27 2020 |
24368 |
554.22 |
Mar 20 2020 |
16930 |
554.22 |
Mar 20 2020 |
24707 |
554.22 |
Mar 13 2020 |
15839 |
528.74 |
Mar 13 2020 |
22865 |
528.74 |
Mar 06 2020 |
15761 |
522.9 |
Mar 06 2020 |
22532 |
522.9 |
Feb 28 2020 |
15761 |
522.9 |
Feb 28 2020 |
22525 |
522.9 |
Feb 21 2020 |
15811 |
526.98 |
Feb 21 2020 |
22748 |
526.98 |
Feb 14 2020 |
15882 |
526.98 |
Feb 14 2020 |
22804 |
526.98 |
Feb 07 2020 |
15847 |
526.98 |
Feb 07 2020 |
22638 |
526.98 |
Jan 31 2020 |
15925 |
526.98 |
Jan 31 2020 |
22702 |
526.98 |
Jan 24 2020 |
15940 |
526.98 |
Jan 24 2020 |
22737 |
526.98 |
Jan 17 2020 |
15960 |
526.98 |
Jan 17 2020 |
22613 |
526.98 |
Jan 10 2020 |
15960 |
526.98 |
Jan 10 2020 |
22611 |
526.98 |
Jan 03 2020 |
15962 |
526.98 |
Jan 03 2020 |
22621 |
526.98 |
Dec 27 2019 |
15962 |
526.98 |
Dec 27 2019 |
22616 |
526.98 |
Dec 20 2019 |
15962 |
526.98 |
Dec 20 2019 |
22616 |
526.98 |
Dec 13 2019 |
15963 |
526.98 |
Dec 13 2019 |
22617 |
526.98 |
Dec 06 2019 |
15963 |
526.98 |
Dec 06 2019 |
22607 |
526.98 |
Nov 29 2019 |
15963 |
526.98 |
Nov 29 2019 |
22583 |
526.98 |
Nov 22 2019 |
15963 |
526.98 |
Nov 22 2019 |
22583 |
526.98 |
Nov 15 2019 |
15963 |
526.98 |
Nov 15 2019 |
22588 |
526.98 |
Nov 08 2019 |
15904 |
526.98 |
Nov 08 2019 |
22503 |
526.98 |
Nov 01 2019 |
15581 |
526.98 |
Nov 01 2019 |
22203 |
526.98 |
Oct 25 2019 |
15581 |
526.98 |
Oct 25 2019 |
22220 |
526.98 |
Oct 18 2019 |
15663 |
526.98 |
Oct 18 2019 |
22273 |
526.98 |
Oct 11 2019 |
15603 |
526.98 |
Oct 11 2019 |
22227 |
526.98 |
Oct 04 2019 |
15551 |
526.98 |
Oct 04 2019 |
22185 |
526.98 |
Sep 27 2019 |
15554 |
526.98 |
Sep 27 2019 |
22312 |
526.98 |
Sep 20 2019 |
15490 |
526.98 |
Sep 20 2019 |
22283 |
526.98 |
Sep 13 2019 |
15581 |
526.98 |
Sep 13 2019 |
22326 |
526.98 |
Sep 06 2019 |
15911 |
526.98 |
Sep 06 2019 |
22730 |
526.98 |
Aug 30 2019 |
15997 |
526.98 |
Aug 30 2019 |
22887 |
526.98 |
Aug 23 2019 |
16207 |
526.98 |
Aug 23 2019 |
23161 |
526.98 |
Aug 16 2019 |
15426 |
517.9 |
Aug 16 2019 |
22098 |
517.9 |
Aug 09 2019 |
15497 |
517.9 |
Aug 09 2019 |
22175 |
517.9 |
Aug 02 2019 |
15643 |
517.9 |
Aug 02 2019 |
22369 |
517.9 |
Jul 26 2019 |
15612 |
517.9 |
Jul 26 2019 |
22455 |
517.9 |
Jul 19 2019 |
15866 |
517.9 |
Jul 19 2019 |
22636 |
517.9 |
Jul 12 2019 |
15812 |
517.9 |
Jul 12 2019 |
22710 |
517.9 |
Jul 05 2019 |
16038 |
517.9 |
Jul 05 2019 |
23148 |
517.9 |
Jun 28 2019 |
16145 |
517.9 |
Jun 28 2019 |
23339 |
517.9 |
Jun 21 2019 |
16112 |
517.9 |
Jun 21 2019 |
23184 |
517.9 |
Jun 14 2019 |
16079 |
517.9 |
Jun 14 2019 |
23291 |
517.9 |
Jun 07 2019 |
16194 |
517.9 |
Jun 07 2019 |
23522 |
517.9 |
May 31 2019 |
16157 |
517.9 |
May 31 2019 |
23410 |
517.9 |
May 24 2019 |
16107 |
517.9 |
May 24 2019 |
23423 |
517.9 |
May 17 2019 |
16163 |
517.9 |
May 17 2019 |
23407 |
517.9 |
May 10 2019 |
16293 |
517.9 |
May 10 2019 |
23399 |
517.9 |
May 03 2019 |
16351 |
517.9 |
May 03 2019 |
23470 |
517.9 |
Apr 26 2019 |
16492 |
517.9 |
Apr 26 2019 |
22859 |
517.9 |
Apr 19 2019 |
16459 |
517.9 |
Apr 19 2019 |
22830 |
517.9 |
Apr 18 2019 |
16468 |
517.9 |
Apr 12 2019 |
14960 |
499.44 |
Apr 12 2019 |
20811 |
499.44 |
Apr 05 2019 |
14428 |
499.44 |
Apr 05 2019 |
20297 |
499.44 |
Mar 29 2019 |
14316 |
499.44 |
Mar 29 2019 |
20095 |
499.44 |
Mar 22 2019 |
14050 |
499.44 |
Mar 22 2019 |
19813 |
499.44 |
Mar 15 2019 |
14072 |
498.17 |
Mar 15 2019 |
19647 |
498.17 |
Mar 08 2019 |
10902 |
462.91 |
Mar 08 2019 |
15271 |
462.91 |
Mar 01 2019 |
10988 |
462.91 |
Mar 01 2019 |
15347 |
462.91 |
Feb 22 2019 |
14224 |
500.6 |
Feb 22 2019 |
19841 |
500.6 |
Feb 15 2019 |
14123 |
500.6 |
Feb 15 2019 |
19646 |
500.6 |
Feb 08 2019 |
14074 |
500.6 |
Feb 08 2019 |
19449 |
500.6 |
Feb 01 2019 |
14081 |
500.6 |
Feb 01 2019 |
19448 |
500.6 |
Jan 25 2019 |
14106 |
500.6 |
Jan 25 2019 |
19485 |
500.6 |
Jan 18 2019 |
14167 |
500.6 |
Jan 18 2019 |
19519 |
500.6 |
Jan 11 2019 |
14167 |
500.6 |
Jan 11 2019 |
19499 |
500.6 |
Jan 04 2019 |
14168 |
500.6 |
Jan 04 2019 |
19511 |
500.6 |
Dec 28 2018 |
14168 |
500.6 |
Dec 28 2018 |
19511 |
500.6 |
Dec 21 2018 |
14168 |
500.6 |
Dec 21 2018 |
19511 |
500.6 |
Dec 14 2018 |
14168 |
500.6 |
Dec 14 2018 |
19511 |
500.6 |
Dec 07 2018 |
14168 |
500.6 |
Dec 07 2018 |
19503 |
500.6 |
Nov 30 2018 |
14168 |
500.6 |
Nov 30 2018 |
19503 |
500.6 |
Nov 23 2018 |
14168 |
500.6 |
Nov 23 2018 |
19503 |
500.6 |
Nov 16 2018 |
14168 |
500.6 |
Nov 16 2018 |
19503 |
500.6 |
Nov 09 2018 |
14169 |
500.6 |
Nov 09 2018 |
19504 |
500.6 |
Nov 02 2018 |
14169 |
500.6 |
Nov 02 2018 |
19466 |
500.6 |
Oct 26 2018 |
14163 |
500.6 |
Oct 26 2018 |
19460 |
500.6 |
Oct 19 2018 |
14187 |
500.6 |
Oct 19 2018 |
19483 |
500.6 |
Oct 12 2018 |
14132 |
500.6 |
Oct 12 2018 |
19418 |
500.6 |
Oct 05 2018 |
14154 |
500.6 |
Oct 05 2018 |
19545 |
500.6 |
Sep 28 2018 |
13826 |
500.6 |
Sep 28 2018 |
19071 |
500.6 |
Sep 21 2018 |
13787 |
500.6 |
Sep 21 2018 |
19047 |
500.6 |
Sep 14 2018 |
13849 |
500.6 |
Sep 14 2018 |
19097 |
500.6 |
Sep 07 2018 |
14103 |
500.6 |
Sep 07 2018 |
19458 |
500.6 |
Aug 31 2018 |
14140 |
500.6 |
Aug 31 2018 |
19540 |
500.6 |
Aug 24 2018 |
14194 |
500.6 |
Aug 24 2018 |
19522 |
500.6 |
Aug 17 2018 |
14121 |
500.6 |
Aug 17 2018 |
19759 |
500.6 |
Aug 10 2018 |
14135 |
500.6 |
Aug 10 2018 |
19860 |
500.6 |
Aug 03 2018 |
14335 |
500.6 |
Aug 03 2018 |
20064 |
500.6 |
Jul 27 2018 |
14503 |
500.6 |
Jul 27 2018 |
20119 |
500.6 |
Jul 20 2018 |
14455 |
500.6 |
Jul 20 2018 |
20371 |
500.6 |
Jul 13 2018 |
14668 |
500.6 |
Jul 13 2018 |
20168 |
500.6 |
Jul 06 2018 |
14497 |
500.6 |
Jul 06 2018 |
19954 |
500.6 |
Jun 29 2018 |
14503 |
500.6 |
Jun 29 2018 |
19947 |
500.6 |
Jun 22 2018 |
14765 |
500.6 |
Jun 22 2018 |
20262 |
500.6 |
Jun 15 2018 |
14881 |
500.6 |
Jun 15 2018 |
20317 |
500.6 |
Jun 08 2018 |
14967 |
500.6 |
Jun 08 2018 |
20517 |
500.6 |
Jun 01 2018 |
15385 |
500.6 |
Jun 01 2018 |
20893 |
500.6 |
May 25 2018 |
15442 |
500.6 |
May 25 2018 |
21062 |
500.6 |
May 18 2018 |
15575 |
500.6 |
May 18 2018 |
21170 |
500.6 |
May 11 2018 |
15618 |
500.6 |
May 11 2018 |
21298 |
500.6 |
May 04 2018 |
15900 |
500.6 |
May 04 2018 |
21498 |
500.6 |
Apr 27 2018 |
17814 |
528.87 |
Apr 27 2018 |
24261 |
528.87 |
Apr 20 2018 |
17844 |
528.87 |
Apr 20 2018 |
24417 |
528.87 |
Apr 13 2018 |
17625 |
528.87 |
Apr 13 2018 |
24284 |
528.87 |
Apr 06 2018 |
18029 |
528.87 |
Apr 06 2018 |
24420 |
528.87 |
Mar 30 2018 |
18438 |
528.87 |
Mar 30 2018 |
24752 |
528.87 |
Mar 23 2018 |
18652 |
528.87 |
Mar 23 2018 |
24980 |
528.87 |
Mar 16 2018 |
18504 |
528.87 |
Mar 16 2018 |
24942 |
528.87 |
Feb 16 2018 |
21375 |
578.73 |
Feb 16 2018 |
29168 |
578.73 |
Feb 09 2018 |
17381 |
513.45 |
Feb 09 2018 |
23544 |
513.45 |
Feb 02 2018 |
17274 |
513.45 |
Feb 02 2018 |
23441 |
513.45 |
Jan 26 2018 |
17359 |
513.45 |
Jan 26 2018 |
23508 |
513.45 |
Jan 19 2018 |
17362 |
513.45 |
Jan 19 2018 |
23511 |
513.45 |
Jan 12 2018 |
17398 |
513.45 |
Jan 12 2018 |
23519 |
513.45 |
Jan 05 2018 |
17398 |
513.45 |
Jan 05 2018 |
23541 |
513.45 |
Dec 29 2017 |
17398 |
513.45 |
Dec 29 2017 |
23541 |
513.45 |
Dec 22 2017 |
17398 |
513.45 |
Dec 22 2017 |
23543 |
513.45 |
Dec 15 2017 |
17398 |
513.45 |
Dec 15 2017 |
23536 |
513.45 |
Dec 08 2017 |
17398 |
513.45 |
Dec 08 2017 |
23536 |
513.45 |
Dec 01 2017 |
17398 |
513.45 |
Dec 01 2017 |
23536 |
513.45 |
Nov 24 2017 |
17398 |
513.45 |
Nov 24 2017 |
23536 |
513.45 |
Nov 17 2017 |
17399 |
513.45 |
Nov 17 2017 |
23537 |
513.45 |
Nov 10 2017 |
17429 |
513.45 |
Nov 10 2017 |
23556 |
513.45 |
Nov 03 2017 |
17429 |
513.45 |
Nov 03 2017 |
23557 |
513.45 |
Oct 27 2017 |
17448 |
513.45 |
Oct 27 2017 |
23589 |
513.45 |
Oct 20 2017 |
17353 |
513.45 |
Oct 20 2017 |
23531 |
513.45 |
Oct 13 2017 |
17402 |
513.45 |
Oct 13 2017 |
23565 |
513.45 |
Oct 06 2017 |
17394 |
513.45 |
Oct 06 2017 |
23553 |
513.45 |
Sep 29 2017 |
17392 |
513.45 |
Sep 29 2017 |
23462 |
513.45 |
Sep 22 2017 |
17641 |
513.45 |
Sep 22 2017 |
23707 |
513.45 |
Sep 15 2017 |
17625 |
513.45 |
Sep 15 2017 |
23778 |
513.45 |
Sep 08 2017 |
17541 |
513.45 |
Sep 08 2017 |
23888 |
513.45 |
Sep 01 2017 |
17594 |
513.45 |
Sep 01 2017 |
24004 |
513.45 |
Aug 25 2017 |
17948 |
513.45 |
Aug 25 2017 |
24370 |
513.45 |
Aug 18 2017 |
18022 |
513.45 |
Aug 18 2017 |
24470 |
513.45 |
Aug 11 2017 |
18105 |
513.45 |
Aug 11 2017 |
24533 |
513.45 |
Aug 04 2017 |
18202 |
513.45 |
Aug 04 2017 |
24776 |
513.45 |
Jul 28 2017 |
18341 |
513.45 |
Jul 28 2017 |
24939 |
513.45 |
Jul 21 2017 |
18351 |
513.45 |
Jul 21 2017 |
25052 |
513.45 |
Jul 14 2017 |
18428 |
513.45 |
Jul 14 2017 |
25162 |
513.45 |
Jul 07 2017 |
18513 |
513.45 |
Jul 07 2017 |
25234 |
513.45 |
Jun 30 2017 |
18543 |
513.45 |
Jun 30 2017 |
25316 |
513.45 |
Jun 23 2017 |
18753 |
513.45 |
Jun 23 2017 |
25501 |
513.45 |
Jun 16 2017 |
18791 |
513.45 |
Jun 16 2017 |
25473 |
513.45 |
Jun 09 2017 |
17523 |
499.94 |
Jun 09 2017 |
23753 |
499.94 |
Jun 02 2017 |
17880 |
499.94 |
Jun 02 2017 |
24051 |
499.94 |
May 26 2017 |
17926 |
499.94 |
May 26 2017 |
24169 |
499.94 |
May 19 2017 |
18387 |
499.94 |
May 19 2017 |
24483 |
499.94 |
May 12 2017 |
18472 |
499.94 |
May 12 2017 |
24622 |
499.94 |
May 05 2017 |
18478 |
499.94 |
May 05 2017 |
24563 |
499.94 |
Apr 28 2017 |
18300 |
499.94 |
Apr 28 2017 |
24291 |
499.94 |
Apr 21 2017 |
18589 |
499.94 |
Apr 21 2017 |
24543 |
499.94 |
Apr 14 2017 |
18766 |
499.94 |
Apr 14 2017 |
24540 |
499.94 |
Apr 07 2017 |
18564 |
499.94 |
Apr 07 2017 |
24225 |
499.94 |
Mar 31 2017 |
18561 |
499.94 |
Mar 31 2017 |
24446 |
499.94 |
Mar 24 2017 |
18191 |
499.94 |
Mar 24 2017 |
24040 |
499.94 |
Mar 17 2017 |
18461 |
499.94 |
Mar 17 2017 |
24226 |
499.94 |
Mar 10 2017 |
18446 |
499.94 |
Mar 10 2017 |
24269 |
499.94 |
Mar 03 2017 |
15770 |
472.92 |
Mar 03 2017 |
20720 |
472.92 |
Feb 24 2017 |
13909 |
454.21 |
Feb 24 2017 |
18158 |
454.21 |
Feb 17 2017 |
19801 |
515.6 |
Feb 17 2017 |
25965 |
515.6 |
Feb 10 2017 |
18823 |
501.29 |
Feb 10 2017 |
24477 |
501.29 |
Feb 03 2017 |
18764 |
501.29 |
Feb 03 2017 |
24416 |
501.29 |
Jan 27 2017 |
18748 |
501.29 |
Jan 27 2017 |
24417 |
501.29 |
Jan 20 2017 |
18687 |
501.29 |
Jan 20 2017 |
24364 |
501.29 |
Jan 13 2017 |
18650 |
501.29 |
Jan 13 2017 |
24332 |
501.29 |
Jan 06 2017 |
18650 |
501.29 |
Jan 06 2017 |
24336 |
501.29 |
Dec 30 2016 |
18651 |
501.29 |
Dec 30 2016 |
24347 |
501.29 |
Dec 23 2016 |
18651 |
501.29 |
Dec 23 2016 |
24347 |
501.29 |
Dec 16 2016 |
18651 |
501.29 |
Dec 16 2016 |
24342 |
501.29 |
Dec 09 2016 |
18652 |
501.29 |
Dec 09 2016 |
24346 |
501.29 |
Dec 02 2016 |
18652 |
501.29 |
Dec 02 2016 |
24346 |
501.29 |
Nov 25 2016 |
18652 |
501.29 |
Nov 25 2016 |
24343 |
501.29 |
Nov 18 2016 |
18652 |
501.29 |
Nov 18 2016 |
24343 |
501.29 |
Nov 11 2016 |
18624 |
501.29 |
Nov 11 2016 |
24319 |
501.29 |
Nov 04 2016 |
18624 |
501.29 |
Nov 04 2016 |
24319 |
501.29 |
Oct 28 2016 |
18639 |
501.29 |
Oct 28 2016 |
24333 |
501.29 |
Oct 21 2016 |
18659 |
501.29 |
Oct 21 2016 |
24345 |
501.29 |
Oct 14 2016 |
18677 |
501.29 |
Oct 14 2016 |
24314 |
501.29 |
Oct 07 2016 |
18690 |
501.29 |
Oct 07 2016 |
24340 |
501.29 |
Sep 30 2016 |
18703 |
501.29 |
Sep 30 2016 |
24374 |
501.29 |
Sep 23 2016 |
18478 |
501.29 |
Sep 23 2016 |
24211 |
501.29 |
Sep 16 2016 |
18397 |
501.29 |
Sep 16 2016 |
24230 |
501.29 |
Sep 09 2016 |
18519 |
501.29 |
Sep 09 2016 |
24294 |
501.29 |
Sep 02 2016 |
18576 |
501.29 |
Sep 02 2016 |
24452 |
501.29 |
Aug 26 2016 |
18380 |
501.29 |
Aug 26 2016 |
24267 |
501.29 |
Aug 19 2016 |
18412 |
501.29 |
Aug 19 2016 |
24287 |
501.29 |
Aug 12 2016 |
18434 |
501.29 |
Aug 12 2016 |
26365 |
501.29 |
Aug 05 2016 |
18474 |
501.29 |
Aug 05 2016 |
26499 |
501.29 |
Jul 29 2016 |
18361 |
501.29 |
Jul 29 2016 |
26701 |
501.29 |
Jul 22 2016 |
18478 |
501.29 |
Jul 22 2016 |
26928 |
501.29 |
Jun 22 2016 |
17501 |
488.09 |
Jun 22 2016 |
16397 |
462.59 |
Jun 22 2016 |
23552 |
468.83 |
Jun 15 2016 |
17704 |
487.82 |
Jun 15 2016 |
16448 |
462.59 |
Jun 15 2016 |
23788 |
468.83 |
Jun 08 2016 |
16556 |
462.59 |
Jun 08 2016 |
17791 |
487.82 |
Jun 08 2016 |
23870 |
468.83 |
Jun 01 2016 |
16613 |
462.59 |
Jun 01 2016 |
17868 |
487.82 |
Jun 01 2016 |
24160 |
468.83 |
May 25 2016 |
16532 |
462.59 |
May 25 2016 |
17822 |
487.82 |
May 25 2016 |
24013 |
468.83 |
May 18 2016 |
16716 |
462.59 |
May 18 2016 |
17920 |
487.82 |
May 18 2016 |
24237 |
468.83 |
May 11 2016 |
17964 |
487.82 |
May 11 2016 |
16636 |
462.59 |
May 11 2016 |
24284 |
468.83 |
May 04 2016 |
16536 |
462.59 |
May 04 2016 |
17898 |
487.82 |
May 04 2016 |
24160 |
468.83 |
Apr 27 2016 |
16854 |
462.59 |
Apr 27 2016 |
18147 |
487.82 |
Apr 27 2016 |
24482 |
468.83 |
Apr 20 2016 |
18017 |
487.82 |
Apr 20 2016 |
16881 |
462.59 |
Apr 20 2016 |
24473 |
468.83 |
Apr 13 2016 |
16736 |
462.59 |
Apr 13 2016 |
18410 |
487.82 |
Apr 13 2016 |
24437 |
468.83 |
Apr 06 2016 |
18845 |
487.82 |
Apr 06 2016 |
16254 |
457.28 |
Apr 06 2016 |
23207 |
459.03 |
Mar 30 2016 |
18646 |
487.82 |
Mar 30 2016 |
12334 |
421.86 |
Mar 30 2016 |
23027 |
459.03 |
Mar 23 2016 |
12360 |
421.86 |
Mar 23 2016 |
18949 |
487.82 |
Mar 23 2016 |
23190 |
459.03 |
Mar 16 2016 |
12248 |
421.86 |
Mar 16 2016 |
19119 |
487.82 |
Mar 16 2016 |
23179 |
459.03 |
Mar 09 2016 |
12210 |
421.86 |
Mar 09 2016 |
19243 |
487.82 |
Mar 09 2016 |
23234 |
459.03 |
Mar 02 2016 |
22769 |
529.83 |
Mar 02 2016 |
12189 |
421.86 |
Mar 02 2016 |
22242 |
453.51 |
Feb 24 2016 |
12137 |
421.86 |
Feb 24 2016 |
22698 |
529.83 |
Feb 24 2016 |
22154 |
453.51 |
Feb 17 2016 |
12197 |
421.86 |
Feb 17 2016 |
22965 |
529.83 |
Feb 17 2016 |
22373 |
453.51 |
Feb 10 2016 |
22796 |
529.83 |
Feb 10 2016 |
12215 |
421.86 |
Feb 10 2016 |
22346 |
453.51 |
Feb 03 2016 |
12207 |
421.86 |
Feb 03 2016 |
22770 |
529.83 |
Feb 03 2016 |
22330 |
453.51 |
Jan 27 2016 |
12197 |
421.86 |
Jan 27 2016 |
22813 |
529.83 |
Jan 27 2016 |
22345 |
453.51 |
Jan 20 2016 |
12227 |
421.86 |
Jan 20 2016 |
22807 |
529.83 |
Jan 20 2016 |
22364 |
453.51 |
Jan 13 2016 |
22835 |
529.83 |
Jan 13 2016 |
12248 |
421.86 |
Jan 13 2016 |
22401 |
453.51 |
Jan 06 2016 |
12256 |
421.86 |
Jan 06 2016 |
22835 |
529.83 |
Jan 06 2016 |
22409 |
453.51 |
Dec 30 2015 |
12256 |
421.86 |
Dec 30 2015 |
22835 |
529.83 |
Dec 30 2015 |
22402 |
453.51 |
Dec 23 2015 |
12255 |
421.86 |
Dec 23 2015 |
22832 |
529.83 |
Dec 23 2015 |
22404 |
453.51 |
Dec 16 2015 |
12255 |
421.86 |
Dec 16 2015 |
22833 |
529.83 |
Dec 16 2015 |
22404 |
453.51 |
Dec 09 2015 |
12267 |
421.86 |
Dec 09 2015 |
22834 |
529.83 |
Dec 09 2015 |
22407 |
453.51 |
Dec 02 2015 |
12268 |
421.86 |
Dec 02 2015 |
22835 |
529.83 |
Dec 02 2015 |
22408 |
453.51 |
Nov 25 2015 |
22835 |
529.83 |
Nov 25 2015 |
12268 |
421.86 |
Nov 25 2015 |
22409 |
453.51 |
Nov 18 2015 |
12268 |
421.86 |
Nov 18 2015 |
22834 |
529.83 |
Nov 18 2015 |
22408 |
453.51 |
Nov 11 2015 |
12268 |
421.86 |
Nov 11 2015 |
22804 |
529.83 |
Nov 11 2015 |
22390 |
453.51 |
Nov 04 2015 |
22804 |
529.83 |
Nov 04 2015 |
12268 |
421.86 |
Nov 04 2015 |
22390 |
453.51 |
Oct 28 2015 |
12250 |
421.86 |
Oct 28 2015 |
22806 |
529.83 |
Oct 28 2015 |
22355 |
453.51 |
Oct 21 2015 |
22724 |
529.83 |
Oct 21 2015 |
12267 |
421.86 |
Oct 21 2015 |
22333 |
453.51 |
Oct 14 2015 |
22707 |
529.83 |
Oct 14 2015 |
12283 |
421.86 |
Oct 14 2015 |
22334 |
453.51 |
Oct 07 2015 |
12256 |
421.86 |
Oct 07 2015 |
22750 |
529.83 |
Oct 07 2015 |
22330 |
453.51 |
Sep 30 2015 |
12250 |
421.86 |
Sep 30 2015 |
22765 |
529.83 |
Sep 30 2015 |
22345 |
453.51 |
Sep 23 2015 |
12246 |
421.86 |
Sep 23 2015 |
22876 |
529.83 |
Sep 23 2015 |
22399 |
453.51 |
Sep 16 2015 |
22637 |
529.83 |
Sep 16 2015 |
12247 |
421.86 |
Sep 16 2015 |
22271 |
453.51 |
Sep 09 2015 |
12370 |
423.26 |
Sep 09 2015 |
22020 |
522.33 |
Sep 09 2015 |
19756 |
437.08 |
Sep 02 2015 |
12284 |
423.26 |
Sep 02 2015 |
22129 |
522.33 |
Sep 02 2015 |
19731 |
437.08 |
Aug 26 2015 |
22321 |
522.33 |
Aug 26 2015 |
12447 |
423.26 |
Aug 26 2015 |
19897 |
437.08 |
Aug 19 2015 |
12493 |
423.26 |
Aug 19 2015 |
22569 |
522.33 |
Aug 19 2015 |
20087 |
437.08 |
Aug 12 2015 |
12472 |
422.17 |
Aug 12 2015 |
22532 |
522.33 |
Aug 12 2015 |
17870 |
422.17 |
Aug 05 2015 |
12446 |
422.17 |
Aug 05 2015 |
23726 |
536.55 |
Aug 05 2015 |
17854 |
422.17 |
Jul 29 2015 |
23681 |
536.55 |
Jul 29 2015 |
11874 |
415.17 |
Jul 29 2015 |
17033 |
415.17 |
Jul 22 2015 |
11848 |
415.17 |
Jul 22 2015 |
23652 |
536.55 |
Jul 22 2015 |
17066 |
415.17 |
Jul 15 2015 |
9601 |
392.96 |
Jul 15 2015 |
23194 |
526.51 |
Jul 15 2015 |
17181 |
415.17 |
Jul 08 2015 |
9653 |
392.96 |
Jul 08 2015 |
23294 |
526.51 |
Jul 08 2015 |
17300 |
415.17 |
Jul 01 2015 |
9719 |
392.96 |
Jul 01 2015 |
23735 |
529.97 |
Jul 01 2015 |
17378 |
415.17 |
Jun 24 2015 |
9767 |
392.96 |
Jun 24 2015 |
23169 |
522.52 |
Jun 24 2015 |
14194 |
392.96 |
Jun 17 2015 |
9828 |
392.96 |
Jun 17 2015 |
22045 |
510.85 |
Jun 17 2015 |
14259 |
392.96 |
Jun 10 2015 |
22278 |
510.85 |
Jun 10 2015 |
9872 |
392.96 |
Jun 10 2015 |
14222 |
392.96 |
Jun 03 2015 |
9909 |
392.96 |
Jun 03 2015 |
19401 |
478.38 |
Jun 03 2015 |
14431 |
392.96 |
May 27 2015 |
9898 |
392.96 |
May 27 2015 |
19212 |
478.38 |
May 27 2015 |
14313 |
392.96 |
May 20 2015 |
19263 |
478.38 |
May 20 2015 |
9749 |
390.84 |
May 20 2015 |
14359 |
392.96 |
May 13 2015 |
9148 |
384.52 |
May 13 2015 |
19483 |
478.38 |
May 13 2015 |
14410 |
392.96 |
May 06 2015 |
19284 |
478.38 |
May 06 2015 |
8879 |
384.52 |
May 06 2015 |
14136 |
392.96 |
Apr 29 2015 |
8968 |
384.52 |
Apr 29 2015 |
19534 |
478.38 |
Apr 29 2015 |
14341 |
392.96 |
Apr 22 2015 |
19616 |
478.38 |
Apr 22 2015 |
9016 |
384.52 |
Apr 22 2015 |
14420 |
392.96 |
Apr 15 2015 |
8994 |
384.52 |
Apr 15 2015 |
19272 |
478.38 |
Apr 15 2015 |
14412 |
392.96 |
Apr 08 2015 |
19364 |
478.38 |
Apr 08 2015 |
10632 |
399.82 |
Apr 08 2015 |
15286 |
398.95 |
Apr 01 2015 |
10733 |
399.82 |
Apr 01 2015 |
17477 |
460.16 |
Apr 01 2015 |
15554 |
398.95 |
Mar 25 2015 |
10624 |
399.82 |
Mar 25 2015 |
16976 |
460.16 |
Mar 25 2015 |
15096 |
398.95 |
Mar 18 2015 |
10504 |
399.82 |
Mar 18 2015 |
16342 |
460.16 |
Mar 18 2015 |
14815 |
398.95 |
Mar 11 2015 |
16705 |
460.16 |
Mar 11 2015 |
10589 |
399.82 |
Mar 11 2015 |
15276 |
398.95 |
Mar 04 2015 |
10746 |
399.82 |
Mar 04 2015 |
16964 |
460.16 |
Mar 04 2015 |
15437 |
398.95 |
Feb 25 2015 |
15717 |
448.94 |
Feb 25 2015 |
10692 |
399.82 |
Feb 25 2015 |
15457 |
398.95 |
Feb 18 2015 |
11908 |
414.07 |
Feb 18 2015 |
10763 |
399.82 |
Feb 18 2015 |
15534 |
398.95 |
Feb 11 2015 |
10118 |
397.06 |
Feb 11 2015 |
10782 |
399.82 |
Feb 11 2015 |
15559 |
398.95 |
Feb 04 2015 |
10791 |
399.82 |
Feb 04 2015 |
9267 |
388.84 |
Feb 04 2015 |
15581 |
398.95 |
Jan 28 2015 |
10806 |
399.82 |
Jan 28 2015 |
9260 |
388.84 |
Jan 28 2015 |
15583 |
398.95 |
Jan 21 2015 |
10811 |
399.82 |
Jan 21 2015 |
9283 |
388.84 |
Jan 21 2015 |
15605 |
398.95 |
Jan 14 2015 |
9294 |
388.84 |
Jan 14 2015 |
10828 |
399.82 |
Jan 14 2015 |
15620 |
398.95 |
Jan 07 2015 |
9294 |
388.84 |
Jan 07 2015 |
10806 |
399.82 |
Jan 07 2015 |
15599 |
398.95 |
Dec 31 2014 |
10808 |
399.82 |
Dec 31 2014 |
9294 |
388.84 |
Dec 31 2014 |
15605 |
398.95 |
Dec 24 2014 |
9294 |
388.84 |
Dec 24 2014 |
10808 |
399.82 |
Dec 24 2014 |
15605 |
398.95 |
Dec 17 2014 |
10795 |
399.82 |
Dec 17 2014 |
9294 |
388.84 |
Dec 17 2014 |
15597 |
398.95 |
Dec 10 2014 |
10795 |
399.82 |
Dec 10 2014 |
9294 |
388.84 |
Dec 10 2014 |
15597 |
398.95 |
Dec 03 2014 |
10795 |
399.82 |
Dec 03 2014 |
9294 |
388.84 |
Dec 03 2014 |
15598 |
398.95 |
Nov 26 2014 |
9294 |
388.84 |
Nov 26 2014 |
10795 |
399.82 |
Nov 26 2014 |
15598 |
398.95 |
Nov 19 2014 |
10795 |
399.82 |
Nov 19 2014 |
9294 |
388.84 |
Nov 19 2014 |
15599 |
398.95 |
Nov 12 2014 |
10795 |
399.82 |
Nov 12 2014 |
9294 |
388.84 |
Nov 12 2014 |
15599 |
398.95 |
Nov 05 2014 |
9294 |
388.84 |
Nov 05 2014 |
10795 |
399.82 |
Nov 05 2014 |
15599 |
398.95 |
Oct 29 2014 |
9291 |
388.84 |
Oct 29 2014 |
10795 |
399.82 |
Oct 29 2014 |
15597 |
398.95 |
Oct 22 2014 |
10764 |
399.82 |
Oct 22 2014 |
9285 |
388.84 |
Oct 22 2014 |
15610 |
398.95 |
Oct 15 2014 |
9254 |
388.84 |
Oct 15 2014 |
10742 |
399.82 |
Oct 15 2014 |
15568 |
398.95 |
Oct 08 2014 |
9256 |
388.84 |
Oct 08 2014 |
10727 |
399.82 |
Oct 08 2014 |
15545 |
398.95 |
Oct 01 2014 |
10740 |
399.82 |
Oct 01 2014 |
9263 |
388.84 |
Oct 01 2014 |
15565 |
398.95 |
Sep 24 2014 |
10711 |
399.82 |
Sep 24 2014 |
9302 |
388.84 |
Sep 24 2014 |
15557 |
398.95 |
Sep 17 2014 |
9230 |
388.84 |
Sep 17 2014 |
10770 |
399.84 |
Sep 17 2014 |
14373 |
390.52 |
Sep 10 2014 |
10667 |
399.84 |
Sep 10 2014 |
9255 |
388.84 |
Sep 10 2014 |
14398 |
390.52 |
Sep 03 2014 |
10971 |
402.54 |
Sep 03 2014 |
9262 |
388.84 |
Sep 03 2014 |
13620 |
384.41 |
Aug 27 2014 |
11065 |
402.54 |
Aug 27 2014 |
9186 |
388.84 |
Aug 27 2014 |
13617 |
384.41 |
Aug 20 2014 |
9185 |
388.84 |
Aug 20 2014 |
11580 |
408.79 |
Aug 20 2014 |
13630 |
384.41 |
Aug 13 2014 |
11614 |
408.79 |
Aug 13 2014 |
9164 |
388.84 |
Aug 13 2014 |
13692 |
384.41 |
Aug 06 2014 |
11652 |
408.79 |
Aug 06 2014 |
9305 |
388.84 |
Aug 06 2014 |
13781 |
384.41 |
Jul 30 2014 |
9332 |
388.84 |
Jul 30 2014 |
11662 |
408.79 |
Jul 30 2014 |
13884 |
384.41 |
Jul 23 2014 |
11573 |
408.79 |
Jul 23 2014 |
9298 |
388.84 |
Jul 23 2014 |
13829 |
384.41 |
Jul 16 2014 |
14210 |
436.72 |
Jul 16 2014 |
9179 |
386.85 |
Jul 16 2014 |
14673 |
390.55 |
Jul 09 2014 |
14351 |
436.72 |
Jul 09 2014 |
9214 |
386.85 |
Jul 09 2014 |
14625 |
390.55 |
Jul 02 2014 |
14498 |
436.72 |
Jul 02 2014 |
9289 |
386.85 |
Jul 02 2014 |
14785 |
390.55 |
Jun 25 2014 |
13627 |
426.78 |
Jun 25 2014 |
9384 |
386.85 |
Jun 25 2014 |
14785 |
390.55 |
Jun 18 2014 |
16021 |
450.38 |
Jun 18 2014 |
9680 |
389.36 |
Jun 18 2014 |
15922 |
398.34 |
Jun 11 2014 |
9681 |
389.36 |
Jun 11 2014 |
16028 |
450.38 |
Jun 11 2014 |
16076 |
398.34 |
Jun 04 2014 |
16348 |
450.38 |
Jun 04 2014 |
9724 |
389.36 |
Jun 04 2014 |
16187 |
398.34 |
May 28 2014 |
16314 |
450.38 |
May 28 2014 |
9699 |
389.36 |
May 28 2014 |
16225 |
398.34 |
May 21 2014 |
9718 |
389.36 |
May 21 2014 |
16397 |
450.38 |
May 21 2014 |
16298 |
398.34 |
May 14 2014 |
9792 |
389.36 |
May 14 2014 |
16509 |
450.38 |
May 14 2014 |
16365 |
398.34 |
May 07 2014 |
16311 |
450.38 |
May 07 2014 |
9517 |
389.36 |
May 07 2014 |
16112 |
398.34 |
Apr 30 2014 |
9863 |
389.36 |
Apr 30 2014 |
16832 |
450.38 |
Apr 30 2014 |
16537 |
398.34 |
Apr 23 2014 |
10116 |
389.36 |
Apr 23 2014 |
17031 |
450.38 |
Apr 23 2014 |
16778 |
398.34 |
Apr 16 2014 |
13597 |
417.75 |
Apr 16 2014 |
10472 |
392.43 |
Apr 16 2014 |
15849 |
392.43 |
Apr 09 2014 |
13551 |
415.72 |
Apr 09 2014 |
10860 |
392.43 |
Apr 09 2014 |
16128 |
392.43 |
Apr 02 2014 |
10246 |
386.42 |
Apr 02 2014 |
13119 |
409.92 |
Apr 02 2014 |
15788 |
392.43 |
Mar 26 2014 |
13392 |
409.92 |
Mar 26 2014 |
10065 |
386.42 |
Mar 26 2014 |
15781 |
392.43 |
Mar 19 2014 |
13453 |
409.92 |
Mar 19 2014 |
10040 |
386.42 |
Mar 19 2014 |
15780 |
392.43 |
Mar 12 2014 |
11368 |
389.44 |
Mar 12 2014 |
10056 |
386.42 |
Mar 12 2014 |
15780 |
392.43 |
Mar 05 2014 |
10360 |
390.66 |
Mar 05 2014 |
11390 |
389.44 |
Mar 05 2014 |
13942 |
379.2 |
Feb 26 2014 |
11408 |
389.44 |
Feb 26 2014 |
10332 |
390.66 |
Feb 26 2014 |
13950 |
379.2 |
Feb 19 2014 |
11432 |
389.44 |
Feb 19 2014 |
9251 |
379.07 |
Feb 19 2014 |
13985 |
379.2 |
Feb 12 2014 |
9246 |
379.07 |
Feb 12 2014 |
10879 |
383.68 |
Feb 12 2014 |
13991 |
379.2 |
Feb 05 2014 |
10971 |
383.68 |
Feb 05 2014 |
9287 |
379.07 |
Feb 05 2014 |
14076 |
379.2 |
Jan 29 2014 |
11052 |
383.68 |
Jan 29 2014 |
9241 |
379.07 |
Jan 29 2014 |
14096 |
379.2 |
Jan 22 2014 |
11037 |
383.68 |
Jan 22 2014 |
9204 |
379.07 |
Jan 22 2014 |
14047 |
379.2 |
Jan 15 2014 |
11077 |
383.68 |
Jan 15 2014 |
9211 |
379.07 |
Jan 15 2014 |
14083 |
379.2 |
Jan 08 2014 |
11093 |
383.68 |
Jan 08 2014 |
9171 |
379.07 |
Jan 08 2014 |
14058 |
379.2 |
Jan 01 2014 |
11093 |
383.68 |
Jan 01 2014 |
9171 |
379.07 |
Jan 01 2014 |
14058 |
379.2 |
Dec 25 2013 |
9171 |
379.07 |
Dec 25 2013 |
11093 |
383.68 |
Dec 25 2013 |
14058 |
379.2 |
Dec 18 2013 |
11093 |
383.68 |
Dec 18 2013 |
9171 |
379.07 |
Dec 18 2013 |
14058 |
379.2 |
Dec 11 2013 |
11093 |
383.68 |
Dec 11 2013 |
9172 |
379.07 |
Dec 11 2013 |
14059 |
379.2 |
Dec 04 2013 |
9173 |
379.07 |
Dec 04 2013 |
11093 |
383.68 |
Dec 04 2013 |
14060 |
379.2 |
Nov 27 2013 |
9173 |
379.07 |
Nov 27 2013 |
11093 |
383.68 |
Nov 27 2013 |
14060 |
379.2 |
Nov 20 2013 |
11093 |
383.68 |
Nov 20 2013 |
9173 |
379.07 |
Nov 20 2013 |
14061 |
379.2 |
Nov 13 2013 |
9173 |
379.07 |
Nov 13 2013 |
11093 |
383.68 |
Nov 13 2013 |
14061 |
379.2 |
Nov 06 2013 |
9173 |
379.07 |
Nov 06 2013 |
11093 |
383.68 |
Nov 06 2013 |
14061 |
379.2 |
Oct 30 2013 |
11092 |
383.68 |
Oct 30 2013 |
9173 |
379.07 |
Oct 30 2013 |
14060 |
379.2 |
Oct 23 2013 |
11093 |
383.68 |
Oct 23 2013 |
9169 |
379.07 |
Oct 23 2013 |
14059 |
379.2 |
Oct 16 2013 |
9204 |
379.07 |
Oct 16 2013 |
11071 |
383.68 |
Oct 16 2013 |
14062 |
379.2 |
Oct 09 2013 |
11071 |
383.68 |
Oct 09 2013 |
9127 |
379.07 |
Oct 09 2013 |
13998 |
379.2 |
Oct 02 2013 |
11060 |
383.68 |
Oct 02 2013 |
9133 |
379.07 |
Oct 02 2013 |
14004 |
379.2 |
Sep 25 2013 |
10995 |
383.68 |
Sep 25 2013 |
9109 |
379.07 |
Sep 25 2013 |
13969 |
379.2 |
Sep 18 2013 |
9030 |
379.07 |
Sep 18 2013 |
10953 |
383.68 |
Sep 18 2013 |
13847 |
379.2 |
Sep 11 2013 |
10913 |
383.68 |
Sep 11 2013 |
9049 |
379.07 |
Sep 11 2013 |
13779 |
379.2 |
Sep 04 2013 |
10922 |
383.68 |
Sep 04 2013 |
9120 |
379.07 |
Sep 04 2013 |
13850 |
379.2 |
Aug 28 2013 |
9108 |
379.07 |
Aug 28 2013 |
10898 |
383.68 |
Aug 28 2013 |
13838 |
379.2 |
Aug 21 2013 |
10964 |
383.68 |
Aug 21 2013 |
9150 |
379.07 |
Aug 21 2013 |
13916 |
379.2 |
Aug 14 2013 |
11013 |
383.68 |
Aug 14 2013 |
9179 |
379.07 |
Aug 14 2013 |
13674 |
379.2 |
Aug 07 2013 |
11185 |
383.68 |
Aug 07 2013 |
9049 |
377.77 |
Aug 07 2013 |
13085 |
373.67 |
Jul 31 2013 |
11280 |
383.68 |
Jul 31 2013 |
9195 |
377.77 |
Jul 31 2013 |
13174 |
373.67 |
Jul 24 2013 |
11393 |
383.68 |
Jul 24 2013 |
9116 |
377.77 |
Jul 24 2013 |
13253 |
373.67 |
Jul 17 2013 |
11441 |
383.68 |
Jul 17 2013 |
9136 |
377.77 |
Jul 17 2013 |
13287 |
373.67 |
Jul 10 2013 |
9180 |
377.77 |
Jul 10 2013 |
11570 |
383.68 |
Jul 10 2013 |
13429 |
373.67 |
Jul 03 2013 |
11678 |
383.68 |
Jul 03 2013 |
9208 |
377.77 |
Jul 03 2013 |
13397 |
373.67 |
Jun 26 2013 |
11909 |
383.68 |
Jun 26 2013 |
9215 |
377.87 |
Jun 26 2013 |
13035 |
369.76 |
Jun 19 2013 |
9327 |
377.87 |
Jun 19 2013 |
12064 |
383.68 |
Jun 19 2013 |
13041 |
369.76 |
Jun 12 2013 |
9408 |
377.87 |
Jun 12 2013 |
12121 |
383.68 |
Jun 12 2013 |
13235 |
369.76 |
Jun 05 2013 |
11980 |
383.68 |
Jun 05 2013 |
9364 |
377.87 |
Jun 05 2013 |
13166 |
369.76 |
May 29 2013 |
9279 |
377.87 |
May 29 2013 |
12049 |
383.68 |
May 29 2013 |
13181 |
369.76 |
May 22 2013 |
9511 |
377.87 |
May 22 2013 |
12219 |
383.68 |
May 22 2013 |
13446 |
369.76 |
May 15 2013 |
12290 |
383.68 |
May 15 2013 |
9547 |
377.87 |
May 15 2013 |
13464 |
369.76 |
May 08 2013 |
12227 |
383.68 |
May 08 2013 |
9570 |
377.87 |
May 08 2013 |
13408 |
369.76 |
May 01 2013 |
9780 |
377.87 |
May 01 2013 |
12381 |
383.68 |
May 01 2013 |
13568 |
369.76 |
Apr 24 2013 |
12751 |
387.39 |
Apr 24 2013 |
9558 |
377.87 |
Apr 24 2013 |
13566 |
369.76 |
Apr 17 2013 |
12221 |
381.83 |
Apr 17 2013 |
9658 |
377.87 |
Apr 17 2013 |
13509 |
368.58 |
Apr 10 2013 |
11946 |
380.2 |
Apr 10 2013 |
10043 |
382.31 |
Apr 10 2013 |
14025 |
373.03 |
Apr 03 2013 |
10054 |
382.31 |
Apr 03 2013 |
11895 |
380.2 |
Apr 03 2013 |
14018 |
373.03 |
Mar 27 2013 |
11896 |
380.2 |
Mar 27 2013 |
10311 |
382.31 |
Mar 27 2013 |
14112 |
373.03 |
Mar 20 2013 |
11764 |
380.85 |
Mar 20 2013 |
10272 |
382.31 |
Mar 20 2013 |
14888 |
379.51 |
Mar 13 2013 |
9666 |
409.43 |
Mar 13 2013 |
15656 |
385.48 |
Oct 19 2012 |
12192 |
410.67 |
Oct 19 2012 |
21859 |
436.3 |
Sep 23 2012 |
12068 |
410.67 |
Sep 23 2012 |
21670 |
436.3 |
Aug 31 2012 |
11601 |
410.67 |
Aug 31 2012 |
21205 |
436.3 |
Aug 24 2012 |
11472 |
410.67 |
Aug 24 2012 |
21035 |
436.3 |
Aug 10 2012 |
11171 |
410.67 |
Aug 10 2012 |
20527 |
436.3 |
Aug 03 2012 |
10968 |
410.67 |
Aug 03 2012 |
20268 |
436.3 |
Jul 27 2012 |
10860 |
410.67 |
Jul 27 2012 |
19889 |
436.3 |
Jul 06 2012 |
11776 |
427.36 |
Jul 06 2012 |
19893 |
440.63 |
Jun 22 2012 |
11570 |
427.36 |
Jun 22 2012 |
19087 |
440.63 |
Jun 15 2012 |
11412 |
427.36 |
Jun 15 2012 |
19502 |
440.63 |
Jun 08 2012 |
11190 |
427.36 |
Jun 08 2012 |
19327 |
440.47 |
Jun 01 2012 |
11197 |
427.36 |
Jun 01 2012 |
19101 |
440.63 |
May 25 2012 |
10499 |
427.36 |
May 25 2012 |
17845 |
440.63 |
May 18 2012 |
10577 |
427.36 |
May 18 2012 |
18052 |
440.63 |
May 11 2012 |
10268 |
427.36 |
May 11 2012 |
17971 |
440.63 |
May 04 2012 |
8756 |
414.64 |
May 04 2012 |
17071 |
436.3 |
Apr 27 2012 |
7759 |
414.64 |
Apr 27 2012 |
16564 |
436.3 |
Apr 13 2012 |
6106 |
414.64 |
Apr 13 2012 |
15388 |
436.3 |
Apr 06 2012 |
5501 |
414.64 |
Apr 06 2012 |
14999 |
436.3 |
Mar 27 2012 |
4963 |
401.92 |
Mar 27 2012 |
14845 |
437.58 |
Sep 23 2011 |
6768 |
401.92 |
Sep 23 2011 |
9913 |
401.92 |
Sep 16 2011 |
6764 |
401.92 |
Sep 16 2011 |
9899 |
401.92 |
Sep 10 2011 |
6622 |
401.92 |
Sep 10 2011 |
9681 |
401.92 |
Sep 02 2011 |
6512 |
401.92 |
Sep 02 2011 |
9598 |
401.92 |
Aug 26 2011 |
6503 |
401.92 |
Aug 26 2011 |
9596 |
401.92 |
Aug 19 2011 |
6388 |
401.92 |
Aug 19 2011 |
8870 |
401.92 |
Aug 12 2011 |
6361 |
401.92 |
Aug 12 2011 |
8754 |
401.92 |
Aug 05 2011 |
6307 |
401.92 |
Aug 05 2011 |
8664 |
401.92 |
Jul 29 2011 |
6246 |
401.92 |
Jul 29 2011 |
8588 |
401.92 |
Jul 22 2011 |
5959 |
401.92 |
Jul 22 2011 |
8181 |
401.92 |
Jul 15 2011 |
5708 |
401.92 |
Jul 15 2011 |
7842 |
401.92 |