| Sep 03 2014 |
3570 |
332.22 |
| Sep 03 2014 |
3984 |
317.68 |
| Sep 03 2014 |
2343 |
294.37 |
| Sep 03 2014 |
5872 |
314.76 |
| Aug 27 2014 |
4042 |
317.68 |
| Aug 27 2014 |
3508 |
332.22 |
| Aug 27 2014 |
2326 |
294.37 |
| Aug 27 2014 |
5862 |
314.76 |
| Aug 20 2014 |
2336 |
294.37 |
| Aug 20 2014 |
3627 |
310.85 |
| Aug 20 2014 |
3494 |
332.22 |
| Aug 20 2014 |
5666 |
312.07 |
| Aug 13 2014 |
3537 |
332.22 |
| Aug 13 2014 |
3670 |
310.85 |
| Aug 13 2014 |
2340 |
294.37 |
| Aug 13 2014 |
5736 |
312.07 |
| Aug 06 2014 |
3519 |
332.22 |
| Aug 06 2014 |
3700 |
310.85 |
| Aug 06 2014 |
2375 |
294.37 |
| Aug 06 2014 |
5767 |
312.07 |
| Jul 30 2014 |
2393 |
294.37 |
| Jul 30 2014 |
3715 |
310.85 |
| Jul 30 2014 |
3592 |
332.22 |
| Jul 30 2014 |
5830 |
312.07 |
| Jul 23 2014 |
3681 |
310.85 |
| Jul 23 2014 |
3523 |
332.22 |
| Jul 23 2014 |
2421 |
294.37 |
| Jul 23 2014 |
5805 |
312.07 |
| Jul 16 2014 |
3654 |
310.85 |
| Jul 16 2014 |
3608 |
332.22 |
| Jul 16 2014 |
2447 |
294.37 |
| Jul 16 2014 |
5766 |
312.07 |
| Jul 09 2014 |
3506 |
332.22 |
| Jul 09 2014 |
3733 |
310.85 |
| Jul 09 2014 |
2447 |
294.37 |
| Jul 09 2014 |
5762 |
312.07 |
| Jul 02 2014 |
3780 |
310.85 |
| Jul 02 2014 |
3644 |
332.22 |
| Jul 02 2014 |
2487 |
294.37 |
| Jul 02 2014 |
5874 |
312.07 |
| Jun 25 2014 |
3506 |
332.22 |
| Jun 25 2014 |
3860 |
310.85 |
| Jun 25 2014 |
2535 |
294.37 |
| Jun 25 2014 |
5847 |
312.07 |
| Jun 18 2014 |
3496 |
332.22 |
| Jun 18 2014 |
3900 |
310.85 |
| Jun 18 2014 |
2565 |
294.37 |
| Jun 18 2014 |
5893 |
312.07 |
| Jun 11 2014 |
2585 |
294.37 |
| Jun 11 2014 |
3639 |
332.22 |
| Jun 11 2014 |
3937 |
310.85 |
| Jun 11 2014 |
5947 |
312.07 |
| Jun 04 2014 |
3663 |
332.22 |
| Jun 04 2014 |
4047 |
310.85 |
| Jun 04 2014 |
2616 |
294.37 |
| Jun 04 2014 |
6059 |
312.07 |
| May 28 2014 |
4113 |
310.85 |
| May 28 2014 |
3694 |
332.22 |
| May 28 2014 |
2654 |
294.37 |
| May 28 2014 |
6067 |
312.07 |
| May 21 2014 |
2672 |
294.37 |
| May 21 2014 |
4155 |
310.85 |
| May 21 2014 |
3676 |
332.22 |
| May 21 2014 |
6105 |
312.07 |
| May 14 2014 |
2716 |
294.37 |
| May 14 2014 |
4205 |
310.85 |
| May 14 2014 |
3726 |
332.22 |
| May 14 2014 |
6155 |
312.07 |
| May 07 2014 |
4198 |
310.85 |
| May 07 2014 |
3553 |
332.22 |
| May 07 2014 |
2682 |
294.37 |
| May 07 2014 |
6158 |
312.07 |
| Apr 30 2014 |
2856 |
294.37 |
| Apr 30 2014 |
4402 |
310.85 |
| Apr 30 2014 |
3750 |
332.22 |
| Apr 30 2014 |
6380 |
312.07 |
| Apr 23 2014 |
2936 |
294.37 |
| Apr 23 2014 |
4443 |
310.85 |
| Apr 23 2014 |
3872 |
332.22 |
| Apr 23 2014 |
6441 |
312.07 |
| Apr 16 2014 |
3854 |
332.22 |
| Apr 16 2014 |
6625 |
341.88 |
| Apr 16 2014 |
2922 |
294.37 |
| Apr 16 2014 |
8152 |
330.45 |
| Apr 09 2014 |
6656 |
341.88 |
| Apr 09 2014 |
3861 |
332.22 |
| Apr 09 2014 |
3063 |
294.37 |
| Apr 09 2014 |
8295 |
330.45 |
| Apr 02 2014 |
3083 |
294.37 |
| Apr 02 2014 |
6735 |
341.88 |
| Apr 02 2014 |
3766 |
332.22 |
| Apr 02 2014 |
8106 |
330.45 |
| Mar 26 2014 |
3757 |
332.22 |
| Mar 26 2014 |
6921 |
341.88 |
| Mar 26 2014 |
3052 |
294.37 |
| Mar 26 2014 |
8187 |
330.45 |
| Mar 19 2014 |
3851 |
332.22 |
| Mar 19 2014 |
6970 |
341.88 |
| Mar 19 2014 |
3053 |
294.37 |
| Mar 19 2014 |
8224 |
330.45 |
| Mar 12 2014 |
7022 |
341.88 |
| Mar 12 2014 |
3874 |
332.22 |
| Mar 12 2014 |
3078 |
294.37 |
| Mar 12 2014 |
8263 |
330.45 |
| Mar 05 2014 |
3061 |
294.37 |
| Mar 05 2014 |
7026 |
341.88 |
| Mar 05 2014 |
3827 |
332.22 |
| Mar 05 2014 |
8283 |
330.45 |
| Feb 26 2014 |
7940 |
352.29 |
| Feb 26 2014 |
3854 |
332.22 |
| Feb 26 2014 |
3094 |
294.37 |
| Feb 26 2014 |
7917 |
326.37 |
| Feb 19 2014 |
3866 |
332.22 |
| Feb 19 2014 |
7985 |
352.29 |
| Feb 19 2014 |
4406 |
316.6 |
| Feb 19 2014 |
7139 |
317.42 |
| Feb 12 2014 |
2446 |
279.06 |
| Feb 12 2014 |
8007 |
352.29 |
| Feb 12 2014 |
3889 |
332.22 |
| Feb 12 2014 |
4795 |
290.45 |
| Feb 05 2014 |
3886 |
332.22 |
| Feb 05 2014 |
8100 |
352.29 |
| Feb 05 2014 |
2468 |
279.06 |
| Feb 05 2014 |
4838 |
290.45 |
| Jan 29 2014 |
8160 |
352.29 |
| Jan 29 2014 |
3886 |
332.22 |
| Jan 29 2014 |
2469 |
279.06 |
| Jan 29 2014 |
4864 |
290.45 |
| Jan 22 2014 |
3881 |
332.22 |
| Jan 22 2014 |
8153 |
352.29 |
| Jan 22 2014 |
2467 |
279.06 |
| Jan 22 2014 |
4873 |
290.45 |
| Jan 15 2014 |
3881 |
332.22 |
| Jan 15 2014 |
8189 |
352.29 |
| Jan 15 2014 |
2467 |
279.06 |
| Jan 15 2014 |
4886 |
290.45 |
| Jan 08 2014 |
8203 |
352.29 |
| Jan 08 2014 |
3881 |
332.22 |
| Jan 08 2014 |
2467 |
279.06 |
| Jan 08 2014 |
4892 |
290.45 |
| Jan 01 2014 |
8203 |
352.29 |
| Jan 01 2014 |
3881 |
332.22 |
| Jan 01 2014 |
2467 |
279.06 |
| Jan 01 2014 |
4892 |
290.45 |
| Dec 25 2013 |
2467 |
279.06 |
| Dec 25 2013 |
3884 |
332.22 |
| Dec 25 2013 |
8203 |
352.29 |
| Dec 25 2013 |
4891 |
290.45 |
| Dec 18 2013 |
3884 |
332.22 |
| Dec 18 2013 |
8203 |
352.29 |
| Dec 18 2013 |
2467 |
279.06 |
| Dec 18 2013 |
4891 |
290.45 |
| Dec 11 2013 |
3884 |
332.22 |
| Dec 11 2013 |
8203 |
352.29 |
| Dec 11 2013 |
2467 |
279.06 |
| Dec 11 2013 |
4891 |
290.45 |
| Dec 04 2013 |
2467 |
279.06 |
| Dec 04 2013 |
8204 |
352.29 |
| Dec 04 2013 |
3884 |
332.22 |
| Dec 04 2013 |
4892 |
290.45 |
| Nov 27 2013 |
2467 |
279.06 |
| Nov 27 2013 |
8204 |
352.29 |
| Nov 27 2013 |
3884 |
332.22 |
| Nov 27 2013 |
4892 |
290.45 |
| Nov 20 2013 |
8204 |
352.29 |
| Nov 20 2013 |
3885 |
332.22 |
| Nov 20 2013 |
2467 |
279.06 |
| Nov 20 2013 |
4893 |
290.45 |
| Nov 13 2013 |
2467 |
279.06 |
| Nov 13 2013 |
8204 |
352.29 |
| Nov 13 2013 |
3885 |
332.22 |
| Nov 13 2013 |
4892 |
290.45 |
| Nov 06 2013 |
2467 |
279.06 |
| Nov 06 2013 |
3885 |
332.22 |
| Nov 06 2013 |
8204 |
352.29 |
| Nov 06 2013 |
4892 |
290.45 |
| Oct 30 2013 |
3885 |
332.22 |
| Oct 30 2013 |
8204 |
352.29 |
| Oct 30 2013 |
2467 |
279.06 |
| Oct 30 2013 |
4891 |
290.45 |
| Oct 23 2013 |
8203 |
352.29 |
| Oct 23 2013 |
3885 |
332.22 |
| Oct 23 2013 |
2469 |
279.06 |
| Oct 23 2013 |
4891 |
290.45 |
| Oct 16 2013 |
2477 |
279.06 |
| Oct 16 2013 |
8188 |
352.29 |
| Oct 16 2013 |
3882 |
332.22 |
| Oct 16 2013 |
4892 |
290.45 |
| Oct 09 2013 |
3875 |
332.22 |
| Oct 09 2013 |
8178 |
352.29 |
| Oct 09 2013 |
2475 |
279.06 |
| Oct 09 2013 |
4897 |
290.45 |
| Oct 02 2013 |
8173 |
352.29 |
| Oct 02 2013 |
3893 |
332.22 |
| Oct 02 2013 |
2475 |
279.06 |
| Oct 02 2013 |
4899 |
290.45 |
| Sep 25 2013 |
9129 |
363.83 |
| Sep 25 2013 |
2158 |
271.41 |
| Sep 25 2013 |
8112 |
326.86 |
| Sep 18 2013 |
2144 |
271.41 |
| Sep 18 2013 |
9095 |
363.83 |
| Sep 18 2013 |
8069 |
326.86 |
| Sep 11 2013 |
9070 |
363.83 |
| Sep 11 2013 |
2172 |
271.41 |
| Sep 11 2013 |
8027 |
326.86 |
| Sep 04 2013 |
8681 |
359.39 |
| Sep 04 2013 |
2467 |
278.19 |
| Sep 04 2013 |
5364 |
296.93 |
| Aug 28 2013 |
2486 |
278.19 |
| Aug 28 2013 |
10347 |
377.85 |
| Aug 28 2013 |
6794 |
312.83 |
| Aug 21 2013 |
10409 |
377.85 |
| Aug 21 2013 |
2502 |
278.19 |
| Aug 21 2013 |
6833 |
312.83 |
| Aug 14 2013 |
10467 |
377.85 |
| Aug 14 2013 |
2507 |
278.19 |
| Aug 14 2013 |
6546 |
312.83 |
| Aug 07 2013 |
10634 |
377.85 |
| Aug 07 2013 |
2507 |
278.19 |
| Aug 07 2013 |
6621 |
312.83 |
| Jul 31 2013 |
10720 |
377.85 |
| Jul 31 2013 |
2564 |
278.19 |
| Jul 31 2013 |
6668 |
312.83 |
| Jul 24 2013 |
8558 |
352.97 |
| Jul 24 2013 |
2561 |
278.19 |
| Jul 24 2013 |
5065 |
293.17 |
| Jul 17 2013 |
7917 |
345.29 |
| Jul 17 2013 |
2573 |
278.19 |
| Jul 17 2013 |
5066 |
293.17 |
| Jul 10 2013 |
2606 |
278.19 |
| Jul 10 2013 |
8028 |
345.29 |
| Jul 10 2013 |
5126 |
293.17 |
| Jul 03 2013 |
8124 |
345.29 |
| Jul 03 2013 |
2607 |
278.19 |
| Jul 03 2013 |
5097 |
293.17 |
| Jun 26 2013 |
8306 |
345.29 |
| Jun 26 2013 |
2616 |
278.19 |
| Jun 26 2013 |
5203 |
293.17 |
| Jun 19 2013 |
2671 |
278.19 |
| Jun 19 2013 |
8398 |
345.29 |
| Jun 19 2013 |
5293 |
293.17 |
| Jun 12 2013 |
2704 |
278.19 |
| Jun 12 2013 |
8451 |
345.29 |
| Jun 12 2013 |
5392 |
293.17 |
| Jun 05 2013 |
8344 |
345.29 |
| Jun 05 2013 |
2692 |
278.19 |
| Jun 05 2013 |
5384 |
293.17 |
| May 29 2013 |
2642 |
278.19 |
| May 29 2013 |
8397 |
345.29 |
| May 29 2013 |
5388 |
293.17 |
| May 22 2013 |
2739 |
278.19 |
| May 22 2013 |
8563 |
345.29 |
| May 22 2013 |
5547 |
293.17 |
| May 15 2013 |
8466 |
343.23 |
| May 15 2013 |
2771 |
278.19 |
| May 15 2013 |
5593 |
293.17 |
| May 08 2013 |
8425 |
343.23 |
| May 08 2013 |
2762 |
278.19 |
| May 08 2013 |
5537 |
293.17 |
| May 01 2013 |
2881 |
278.19 |
| May 01 2013 |
8529 |
343.23 |
| May 01 2013 |
5634 |
293.17 |
| Apr 24 2013 |
8710 |
345.29 |
| Apr 24 2013 |
2869 |
278.19 |
| Apr 24 2013 |
5627 |
293.17 |
| Apr 17 2013 |
8759 |
345.29 |
| Apr 17 2013 |
2936 |
278.19 |
| Apr 17 2013 |
5681 |
293.17 |
| Apr 10 2013 |
8691 |
345.29 |
| Apr 10 2013 |
3003 |
278.19 |
| Apr 10 2013 |
5719 |
293.17 |
| Apr 03 2013 |
3020 |
278.19 |
| Apr 03 2013 |
8658 |
345.29 |
| Apr 03 2013 |
5767 |
293.17 |
| Mar 27 2013 |
7714 |
334.08 |
| Mar 27 2013 |
3113 |
278.19 |
| Mar 27 2013 |
5831 |
293.17 |
| Mar 20 2013 |
7616 |
334.08 |
| Mar 20 2013 |
3117 |
278.19 |
| Mar 20 2013 |
5851 |
293.17 |
| Mar 13 2013 |
2219 |
278.19 |
| Mar 13 2013 |
5888 |
293.17 |
| Oct 19 2012 |
7904 |
351.47 |
| Oct 19 2012 |
3498 |
291.75 |
| Oct 19 2012 |
8601 |
336.55 |
| Sep 23 2012 |
3510 |
291.75 |
| Sep 23 2012 |
7857 |
351.47 |
| Sep 23 2012 |
8578 |
336.55 |
| Aug 31 2012 |
7761 |
352.82 |
| Aug 31 2012 |
7878 |
330.5 |
| Aug 24 2012 |
7708 |
352.82 |
| Aug 24 2012 |
7834 |
330.5 |
| Aug 10 2012 |
7504 |
352.82 |
| Aug 10 2012 |
7701 |
330.5 |
| Aug 03 2012 |
2325 |
265.34 |
| Aug 03 2012 |
7420 |
352.82 |
| Aug 03 2012 |
7643 |
330.5 |
| Jul 27 2012 |
10576 |
396.77 |
| Jul 27 2012 |
7973 |
335.45 |
| Jul 06 2012 |
10848 |
407.17 |
| Jul 06 2012 |
7389 |
329.42 |
| Jun 22 2012 |
9856 |
407.17 |
| Jun 22 2012 |
7104 |
329.42 |
| Jun 15 2012 |
9874 |
407.17 |
| Jun 15 2012 |
7528 |
329.42 |
| Jun 08 2012 |
4932 |
327.48 |
| Jun 08 2012 |
5741 |
306.35 |
| Jun 01 2012 |
4765 |
327.48 |
| Jun 01 2012 |
5739 |
306.35 |
| May 25 2012 |
4051 |
327.48 |
| May 25 2012 |
5367 |
306.35 |
| May 18 2012 |
4135 |
327.48 |
| May 18 2012 |
5466 |
306.35 |
| May 11 2012 |
4084 |
327.48 |
| May 11 2012 |
5498 |
306.35 |
| May 04 2012 |
3899 |
327.48 |
| May 04 2012 |
5440 |
306.35 |
| Apr 27 2012 |
3785 |
327.48 |
| Apr 27 2012 |
5394 |
306.35 |
| Apr 13 2012 |
3360 |
327.48 |
| Apr 13 2012 |
5093 |
306.35 |
| Apr 06 2012 |
3206 |
327.48 |
| Apr 06 2012 |
5046 |
306.35 |
| Mar 27 2012 |
4663 |
301.07 |
| Jun 01 2009 |
332 |
239.29 |
| Jun 01 2009 |
583 |
239.29 |
| May 15 2009 |
332 |
239.29 |
| May 15 2009 |
604 |
239.29 |
| May 01 2009 |
313 |
239.29 |
| May 01 2009 |
581 |
239.29 |
| Apr 15 2009 |
283 |
239.29 |
| Apr 15 2009 |
557 |
239.29 |
| Apr 01 2009 |
283 |
239.29 |
| Apr 01 2009 |
564 |
239.29 |
| Oct 14 2008 |
283 |
239.29 |
| Oct 14 2008 |
557 |
239.29 |
| Jul 13 2008 |
458 |
239.29 |
