| Aug 26 2021 |
383 |
500.21 |
| Aug 26 2021 |
468 |
500.21 |
| Aug 19 2021 |
371 |
500.21 |
| Aug 19 2021 |
469 |
500.21 |
| Aug 12 2021 |
365 |
500.21 |
| Aug 12 2021 |
477 |
500.21 |
| Aug 05 2021 |
377 |
500.21 |
| Aug 05 2021 |
486 |
500.21 |
| Jul 29 2021 |
371 |
500.21 |
| Jul 29 2021 |
483 |
500.21 |
| Jul 22 2021 |
368 |
500.21 |
| Jul 22 2021 |
462 |
500.21 |
| Jul 15 2021 |
312 |
487.32 |
| Jul 15 2021 |
378 |
487.32 |
| Jul 08 2021 |
322 |
487.32 |
| Jul 08 2021 |
366 |
487.32 |
| Jul 01 2021 |
301 |
487.32 |
| Jul 01 2021 |
357 |
487.32 |
| Jun 24 2021 |
489 |
480.35 |
| Jun 24 2021 |
712 |
480.35 |
| Jun 17 2021 |
467 |
480.35 |
| Jun 17 2021 |
697 |
480.35 |
| Jun 10 2021 |
444 |
480.35 |
| Jun 10 2021 |
674 |
480.35 |
| Jun 03 2021 |
679 |
480.35 |
| May 27 2021 |
417 |
480.35 |
| May 27 2021 |
592 |
480.35 |
| May 07 2021 |
16523 |
480.35 |
| Aug 21 2020 |
5434 |
500.21 |
| Aug 21 2020 |
8408 |
500.21 |
| Aug 14 2020 |
5658 |
500.21 |
| Aug 14 2020 |
8798 |
500.21 |
| Aug 07 2020 |
6134 |
500.21 |
| Aug 07 2020 |
9446 |
500.21 |
| Jul 31 2020 |
6625 |
500.21 |
| Jul 31 2020 |
10025 |
500.21 |
| Jul 24 2020 |
7169 |
500.21 |
| Jul 24 2020 |
10684 |
500.21 |
| Jul 17 2020 |
7763 |
500.21 |
| Jul 17 2020 |
11183 |
500.21 |
| Jul 10 2020 |
7755 |
487.32 |
| Jul 10 2020 |
10900 |
487.32 |
| Jul 03 2020 |
7865 |
487.32 |
| Jul 03 2020 |
11041 |
487.32 |
| Jun 26 2020 |
8415 |
487.32 |
| Jun 26 2020 |
11568 |
487.32 |
| Jun 19 2020 |
8267 |
480.35 |
| Jun 19 2020 |
11460 |
480.35 |
| Jun 12 2020 |
8560 |
480.35 |
| Jun 12 2020 |
11858 |
480.35 |
| Jun 05 2020 |
8945 |
480.35 |
| Jun 05 2020 |
12236 |
480.35 |
| May 29 2020 |
9279 |
480.35 |
| May 29 2020 |
12611 |
480.35 |
| May 22 2020 |
9653 |
480.35 |
| May 22 2020 |
13001 |
480.35 |
| May 15 2020 |
9880 |
480.35 |
| May 15 2020 |
13427 |
480.35 |
| May 08 2020 |
10118 |
480.35 |
| May 08 2020 |
13750 |
480.35 |
| May 01 2020 |
10646 |
480.35 |
| May 01 2020 |
14407 |
480.35 |
| Apr 24 2020 |
11012 |
480.35 |
| Apr 24 2020 |
15388 |
480.35 |
| Apr 17 2020 |
11084 |
480.35 |
| Apr 17 2020 |
15714 |
480.35 |
| Apr 10 2020 |
11339 |
480.35 |
| Apr 10 2020 |
16069 |
480.35 |
| Apr 03 2020 |
11578 |
480.35 |
| Apr 03 2020 |
16481 |
480.35 |
| Mar 27 2020 |
11835 |
480.35 |
| Mar 27 2020 |
16896 |
480.35 |
| Mar 20 2020 |
12008 |
480.35 |
| Mar 20 2020 |
17136 |
480.35 |
| Mar 13 2020 |
12108 |
480.35 |
| Mar 13 2020 |
17373 |
480.35 |
| Mar 06 2020 |
12187 |
480.35 |
| Mar 06 2020 |
17522 |
480.35 |
| Feb 28 2020 |
12174 |
480.35 |
| Feb 28 2020 |
17540 |
480.35 |
| Feb 21 2020 |
12010 |
480.35 |
| Feb 21 2020 |
17358 |
480.35 |
| Feb 14 2020 |
12061 |
480.35 |
| Feb 14 2020 |
17404 |
480.35 |
| Feb 07 2020 |
11994 |
480.35 |
| Feb 07 2020 |
17294 |
480.35 |
| Jan 31 2020 |
12012 |
480.35 |
| Jan 31 2020 |
17354 |
480.35 |
| Jan 24 2020 |
12039 |
480.35 |
| Jan 24 2020 |
17370 |
480.35 |
| Jan 17 2020 |
11945 |
480.35 |
| Jan 17 2020 |
17281 |
480.35 |
| Jan 10 2020 |
11943 |
480.35 |
| Jan 10 2020 |
17280 |
480.35 |
| Jan 03 2020 |
11950 |
480.35 |
| Jan 03 2020 |
17289 |
480.35 |
| Dec 27 2019 |
11940 |
480.35 |
| Dec 27 2019 |
17283 |
480.35 |
| Dec 20 2019 |
11940 |
480.35 |
| Dec 20 2019 |
17283 |
480.35 |
| Dec 13 2019 |
11941 |
480.35 |
| Dec 13 2019 |
17284 |
480.35 |
| Dec 06 2019 |
11926 |
480.35 |
| Dec 06 2019 |
17264 |
480.35 |
| Nov 29 2019 |
11889 |
480.35 |
| Nov 29 2019 |
17249 |
480.35 |
| Nov 22 2019 |
11889 |
480.35 |
| Nov 22 2019 |
17249 |
480.35 |
| Nov 15 2019 |
11890 |
480.35 |
| Nov 15 2019 |
17254 |
480.35 |
| Nov 08 2019 |
11892 |
480.35 |
| Nov 08 2019 |
17180 |
480.35 |
| Nov 01 2019 |
11886 |
480.35 |
| Nov 01 2019 |
16966 |
480.35 |
| Oct 25 2019 |
11905 |
480.35 |
| Oct 25 2019 |
16985 |
480.35 |
| Oct 18 2019 |
11905 |
480.35 |
| Oct 18 2019 |
17017 |
480.35 |
| Oct 11 2019 |
11906 |
480.35 |
| Oct 11 2019 |
16983 |
480.35 |
| Oct 04 2019 |
11923 |
480.35 |
| Oct 04 2019 |
16964 |
480.35 |
| Sep 27 2019 |
11917 |
480.35 |
| Sep 27 2019 |
17085 |
480.35 |
| Sep 20 2019 |
11928 |
480.35 |
| Sep 20 2019 |
17065 |
480.35 |
| Sep 13 2019 |
11902 |
480.35 |
| Sep 13 2019 |
17090 |
480.35 |
| Sep 06 2019 |
11924 |
480.35 |
| Sep 06 2019 |
17377 |
480.35 |
| Aug 30 2019 |
12035 |
480.35 |
| Aug 30 2019 |
17493 |
480.35 |
| Aug 23 2019 |
11225 |
470.42 |
| Aug 23 2019 |
16370 |
470.42 |
| Aug 16 2019 |
11225 |
470.42 |
| Aug 16 2019 |
16334 |
470.42 |
| Aug 09 2019 |
11269 |
470.42 |
| Aug 09 2019 |
16392 |
470.42 |
| Aug 02 2019 |
11386 |
470.42 |
| Aug 02 2019 |
16508 |
470.42 |
| Jun 14 2019 |
17486 |
529.81 |
| Jun 14 2019 |
24569 |
529.81 |
| Jun 07 2019 |
19461 |
559.49 |
| Jun 07 2019 |
27315 |
559.49 |
| May 31 2019 |
19379 |
559.49 |
| May 31 2019 |
27217 |
559.49 |
| May 24 2019 |
19353 |
559.49 |
| May 24 2019 |
27218 |
559.49 |
| May 17 2019 |
17686 |
530.36 |
| May 17 2019 |
24743 |
530.36 |
| May 10 2019 |
17682 |
530.36 |
| May 10 2019 |
24736 |
530.36 |
| May 03 2019 |
16813 |
518.56 |
| May 03 2019 |
23538 |
518.56 |
| Apr 26 2019 |
16767 |
518.56 |
| Apr 26 2019 |
22929 |
518.56 |
| Apr 19 2019 |
16948 |
518.56 |
| Apr 19 2019 |
22897 |
518.56 |
| Apr 18 2019 |
16976 |
518.56 |
| Apr 12 2019 |
17157 |
518.56 |
| Apr 12 2019 |
23005 |
518.56 |
| Apr 05 2019 |
16795 |
518.56 |
| Apr 05 2019 |
22411 |
518.56 |
| Mar 29 2019 |
16569 |
518.56 |
| Mar 29 2019 |
22196 |
518.56 |
| Mar 22 2019 |
16299 |
518.56 |
| Mar 22 2019 |
21884 |
518.56 |
| Mar 15 2019 |
16197 |
518.56 |
| Mar 15 2019 |
21816 |
518.56 |
| Mar 08 2019 |
16073 |
518.56 |
| Mar 08 2019 |
21507 |
518.56 |
| Mar 01 2019 |
16098 |
518.56 |
| Mar 01 2019 |
21608 |
518.56 |
| Feb 22 2019 |
16118 |
518.56 |
| Feb 22 2019 |
21708 |
518.56 |
| Feb 15 2019 |
16035 |
518.56 |
| Feb 15 2019 |
21472 |
518.56 |
| Feb 08 2019 |
15839 |
518.56 |
| Feb 08 2019 |
21254 |
518.56 |
| Feb 01 2019 |
15864 |
518.56 |
| Feb 01 2019 |
21259 |
518.56 |
| Jan 25 2019 |
15857 |
518.56 |
| Jan 25 2019 |
21280 |
518.56 |
| Jan 18 2019 |
15871 |
518.56 |
| Jan 18 2019 |
21311 |
518.56 |
| Jan 11 2019 |
15845 |
518.56 |
| Jan 11 2019 |
21286 |
518.56 |
| Jan 04 2019 |
15862 |
518.56 |
| Jan 04 2019 |
21299 |
518.56 |
| Dec 28 2018 |
15862 |
518.56 |
| Dec 28 2018 |
21299 |
518.56 |
| Dec 21 2018 |
15862 |
518.56 |
| Dec 21 2018 |
21299 |
518.56 |
| Dec 14 2018 |
15862 |
518.56 |
| Dec 14 2018 |
21299 |
518.56 |
| Dec 07 2018 |
15850 |
518.56 |
| Dec 07 2018 |
21289 |
518.56 |
| Nov 30 2018 |
15850 |
518.56 |
| Nov 30 2018 |
21289 |
518.56 |
| Nov 23 2018 |
15850 |
518.56 |
| Nov 23 2018 |
21289 |
518.56 |
| Nov 16 2018 |
15850 |
518.56 |
| Nov 16 2018 |
21289 |
518.56 |
| Nov 09 2018 |
15850 |
518.56 |
| Nov 09 2018 |
21290 |
518.56 |
| Nov 02 2018 |
15850 |
518.56 |
| Nov 02 2018 |
21254 |
518.56 |
| Oct 26 2018 |
15850 |
518.56 |
| Oct 26 2018 |
21247 |
518.56 |
| Oct 19 2018 |
15850 |
518.56 |
| Oct 19 2018 |
21271 |
518.56 |
| Oct 12 2018 |
15827 |
518.56 |
| Oct 12 2018 |
21218 |
518.56 |
| Oct 05 2018 |
15783 |
518.56 |
| Oct 05 2018 |
21348 |
518.56 |
| Sep 28 2018 |
15798 |
518.56 |
| Sep 28 2018 |
20840 |
518.56 |
| Sep 21 2018 |
15757 |
518.56 |
| Sep 21 2018 |
20804 |
518.56 |
| Sep 14 2018 |
15828 |
518.56 |
| Sep 14 2018 |
20872 |
518.56 |
| Sep 07 2018 |
15964 |
518.56 |
| Sep 07 2018 |
21272 |
518.56 |
| Aug 31 2018 |
16048 |
518.56 |
| Aug 31 2018 |
21348 |
518.56 |
| Aug 24 2018 |
15901 |
518.56 |
| Aug 24 2018 |
21334 |
518.56 |
| Aug 17 2018 |
16180 |
518.56 |
| Aug 17 2018 |
21588 |
518.56 |
| Aug 10 2018 |
16159 |
518.56 |
| Aug 10 2018 |
21698 |
518.56 |
| Aug 03 2018 |
14001 |
488.85 |
| Aug 03 2018 |
18735 |
488.85 |
| Jul 27 2018 |
14019 |
488.85 |
| Jul 27 2018 |
18785 |
488.85 |
| Jul 20 2018 |
14230 |
488.85 |
| Jul 20 2018 |
18887 |
582.05 |
| Jul 20 2018 |
19038 |
488.85 |
| Jul 13 2018 |
19144 |
582.05 |
| Jul 13 2018 |
14294 |
491.6 |
| Jul 13 2018 |
19191 |
491.6 |
| Jul 06 2018 |
14259 |
491.6 |
| Jul 06 2018 |
18986 |
582.05 |
| Jul 06 2018 |
18966 |
491.6 |
| Jun 29 2018 |
18987 |
582.05 |
| Jun 29 2018 |
14253 |
491.6 |
| Jun 29 2018 |
18974 |
491.6 |
| Jun 22 2018 |
14567 |
491.6 |
| Jun 22 2018 |
19293 |
582.05 |
| Jun 22 2018 |
19291 |
491.6 |
| Jun 15 2018 |
18755 |
564.35 |
| Jun 15 2018 |
14515 |
491.6 |
| Jun 15 2018 |
19366 |
491.6 |
| Jun 08 2018 |
14685 |
491.6 |
| Jun 08 2018 |
18845 |
564.35 |
| Jun 08 2018 |
19556 |
491.6 |
| Jun 01 2018 |
19262 |
564.35 |
| Jun 01 2018 |
14788 |
491.6 |
| Jun 01 2018 |
19910 |
491.6 |
| May 25 2018 |
14836 |
491.6 |
| May 25 2018 |
19351 |
564.35 |
| May 25 2018 |
20074 |
491.6 |
| May 18 2018 |
19501 |
564.35 |
| May 18 2018 |
16824 |
516.29 |
| May 18 2018 |
22185 |
510.34 |
| May 11 2018 |
16766 |
516.29 |
| May 11 2018 |
19520 |
564.35 |
| May 11 2018 |
22313 |
510.34 |
| May 04 2018 |
19042 |
549.28 |
| May 04 2018 |
19894 |
564.35 |
| May 04 2018 |
24106 |
525.69 |
| Apr 27 2018 |
16081 |
504.86 |
| Apr 27 2018 |
19714 |
564.35 |
| Apr 27 2018 |
21523 |
501.99 |
| Apr 20 2018 |
16250 |
504.86 |
| Apr 20 2018 |
19778 |
564.35 |
| Apr 20 2018 |
21688 |
501.99 |
| Apr 13 2018 |
16209 |
504.86 |
| Apr 13 2018 |
19558 |
564.35 |
| Apr 13 2018 |
21574 |
501.99 |
| Apr 06 2018 |
16094 |
504.86 |
| Apr 06 2018 |
19997 |
564.35 |
| Apr 06 2018 |
21661 |
501.99 |
| Mar 30 2018 |
15740 |
498.91 |
| Mar 30 2018 |
20476 |
564.35 |
| Mar 30 2018 |
21575 |
498.91 |
| Mar 23 2018 |
20681 |
564.35 |
| Mar 23 2018 |
15747 |
498.91 |
| Mar 23 2018 |
21771 |
498.91 |
| Mar 16 2018 |
20501 |
564.35 |
| Mar 16 2018 |
15790 |
498.91 |
| Mar 16 2018 |
21750 |
498.91 |
| Mar 09 2018 |
15675 |
498.91 |
| Mar 09 2018 |
20367 |
564.35 |
| Mar 09 2018 |
21719 |
498.91 |
| Mar 02 2018 |
15827 |
498.91 |
| Mar 02 2018 |
20464 |
564.35 |
| Mar 02 2018 |
21981 |
498.91 |
| Feb 23 2018 |
20674 |
564.35 |
| Feb 23 2018 |
15985 |
498.91 |
| Feb 23 2018 |
22154 |
498.91 |
| Feb 16 2018 |
15940 |
498.91 |
| Feb 16 2018 |
20729 |
564.35 |
| Feb 16 2018 |
22125 |
498.91 |
| Feb 09 2018 |
15955 |
498.91 |
| Feb 09 2018 |
20469 |
564.35 |
| Feb 09 2018 |
21891 |
498.91 |
| Feb 02 2018 |
15923 |
498.91 |
| Feb 02 2018 |
20337 |
564.35 |
| Feb 02 2018 |
21790 |
498.91 |
| Jan 26 2018 |
15961 |
498.91 |
| Jan 26 2018 |
20433 |
564.35 |
| Jan 26 2018 |
21847 |
498.91 |
| Jan 19 2018 |
15967 |
498.91 |
| Jan 19 2018 |
20426 |
564.35 |
| Jan 19 2018 |
21849 |
498.91 |
| Jan 12 2018 |
15941 |
498.91 |
| Jan 12 2018 |
20461 |
564.35 |
| Jan 12 2018 |
21847 |
498.91 |
| Jan 05 2018 |
20461 |
564.35 |
| Jan 05 2018 |
15969 |
498.91 |
| Jan 05 2018 |
21872 |
498.91 |
| Dec 29 2017 |
15970 |
498.91 |
| Dec 29 2017 |
20461 |
564.35 |
| Dec 29 2017 |
21872 |
498.91 |
| Dec 22 2017 |
15972 |
498.91 |
| Dec 22 2017 |
20461 |
564.35 |
| Dec 22 2017 |
21874 |
498.91 |
| Dec 15 2017 |
20461 |
564.35 |
| Dec 15 2017 |
15960 |
498.91 |
| Dec 15 2017 |
21865 |
498.91 |
| Dec 08 2017 |
20461 |
564.35 |
| Dec 08 2017 |
15960 |
498.91 |
| Dec 08 2017 |
21865 |
498.91 |
| Dec 01 2017 |
15960 |
498.91 |
| Dec 01 2017 |
20461 |
564.35 |
| Dec 01 2017 |
21865 |
498.91 |
| Nov 24 2017 |
20461 |
564.35 |
| Nov 24 2017 |
15960 |
498.91 |
| Nov 24 2017 |
21865 |
498.91 |
| Nov 17 2017 |
20462 |
564.35 |
| Nov 17 2017 |
15960 |
498.91 |
| Nov 17 2017 |
21866 |
498.91 |
| Nov 10 2017 |
15960 |
498.91 |
| Nov 10 2017 |
20503 |
564.35 |
| Nov 10 2017 |
21886 |
498.91 |
| Nov 03 2017 |
15961 |
498.91 |
| Nov 03 2017 |
20503 |
564.35 |
| Nov 03 2017 |
21887 |
498.91 |
| Oct 27 2017 |
20512 |
564.35 |
| Oct 27 2017 |
15961 |
498.91 |
| Oct 27 2017 |
21920 |
498.91 |
| Oct 20 2017 |
15991 |
498.91 |
| Oct 20 2017 |
20393 |
564.35 |
| Oct 20 2017 |
21866 |
498.91 |
| Oct 13 2017 |
15991 |
498.91 |
| Oct 13 2017 |
20448 |
564.35 |
| Oct 13 2017 |
21894 |
498.91 |
| Oct 06 2017 |
15979 |
498.91 |
| Oct 06 2017 |
20431 |
564.35 |
| Oct 06 2017 |
21896 |
498.91 |
| Sep 29 2017 |
20429 |
564.35 |
| Sep 29 2017 |
16004 |
498.91 |
| Sep 29 2017 |
21808 |
498.91 |
| Sep 22 2017 |
15994 |
498.91 |
| Sep 22 2017 |
20746 |
564.35 |
| Sep 22 2017 |
22025 |
498.91 |
| Sep 15 2017 |
16082 |
498.91 |
| Sep 15 2017 |
20708 |
564.35 |
| Sep 15 2017 |
22101 |
498.91 |
| Sep 08 2017 |
20632 |
564.35 |
| Sep 08 2017 |
16103 |
498.91 |
| Sep 08 2017 |
22209 |
498.91 |
| Sep 01 2017 |
16316 |
498.91 |
| Sep 01 2017 |
20678 |
564.35 |
| Sep 01 2017 |
22282 |
498.91 |
| Aug 25 2017 |
16345 |
498.91 |
| Aug 25 2017 |
21053 |
564.35 |
| Aug 25 2017 |
22658 |
498.91 |
| Aug 18 2017 |
16395 |
498.91 |
| Aug 18 2017 |
21124 |
564.35 |
| Aug 18 2017 |
22781 |
498.91 |
| Aug 11 2017 |
16332 |
498.91 |
| Aug 11 2017 |
21212 |
564.35 |
| Aug 11 2017 |
22831 |
498.91 |
| Aug 04 2017 |
19485 |
538.24 |
| Aug 04 2017 |
21322 |
564.35 |
| Aug 04 2017 |
26691 |
532.67 |
| Jul 28 2017 |
19548 |
538.24 |
| Jul 28 2017 |
21480 |
564.35 |
| Jul 28 2017 |
26868 |
532.67 |
| Jul 21 2017 |
20589 |
546.64 |
| Jul 21 2017 |
19681 |
538.24 |
| Jul 21 2017 |
27751 |
539.92 |
| Jul 14 2017 |
19826 |
538.24 |
| Jul 14 2017 |
20875 |
550.28 |
| Jul 14 2017 |
26626 |
527.04 |
| Jul 07 2017 |
19876 |
538.24 |
| Jul 07 2017 |
20974 |
550.28 |
| Jul 07 2017 |
26729 |
527.04 |
| Jun 30 2017 |
21003 |
550.28 |
| Jun 30 2017 |
19981 |
538.24 |
| Jun 30 2017 |
26811 |
527.04 |
| Jun 23 2017 |
21247 |
550.28 |
| Jun 23 2017 |
21083 |
538.24 |
| Jun 23 2017 |
26991 |
527.04 |
| Jun 16 2017 |
21144 |
538.24 |
| Jun 16 2017 |
21372 |
552.25 |
| Jun 16 2017 |
27065 |
527.83 |
| Jun 09 2017 |
21284 |
552.25 |
| Jun 09 2017 |
21240 |
538.24 |
| Jun 09 2017 |
26994 |
527.83 |
| Jun 02 2017 |
21735 |
552.25 |
| Jun 02 2017 |
21278 |
538.24 |
| Jun 02 2017 |
27355 |
527.83 |
| May 26 2017 |
21498 |
538.24 |
| May 26 2017 |
21800 |
552.25 |
| May 26 2017 |
27485 |
527.83 |
| May 19 2017 |
21550 |
538.24 |
| May 19 2017 |
22387 |
552.25 |
| May 19 2017 |
27849 |
527.83 |
| May 12 2017 |
22510 |
552.25 |
| May 12 2017 |
20885 |
526.78 |
| May 12 2017 |
26136 |
511.83 |
| May 05 2017 |
20822 |
526.21 |
| May 05 2017 |
22473 |
552.25 |
| May 05 2017 |
26849 |
518.21 |
| Apr 28 2017 |
20517 |
526.21 |
| Apr 28 2017 |
22210 |
552.25 |
| Apr 28 2017 |
26502 |
518.21 |
| Apr 21 2017 |
20811 |
526.21 |
| Apr 21 2017 |
22585 |
552.25 |
| Apr 21 2017 |
26777 |
518.21 |
| Apr 14 2017 |
22850 |
552.25 |
| Apr 14 2017 |
20823 |
526.21 |
| Apr 14 2017 |
26762 |
518.21 |
| Apr 07 2017 |
20326 |
518.07 |
| Apr 07 2017 |
22645 |
552.25 |
| Apr 07 2017 |
24855 |
504.52 |
| Mar 31 2017 |
20382 |
514.78 |
| Mar 31 2017 |
22671 |
552.25 |
| Mar 31 2017 |
25591 |
509.06 |
| Mar 24 2017 |
22194 |
552.25 |
| Mar 24 2017 |
20128 |
514.78 |
| Mar 24 2017 |
25151 |
509.06 |
| Mar 17 2017 |
20237 |
514.78 |
| Mar 17 2017 |
22513 |
552.25 |
| Mar 17 2017 |
25335 |
509.06 |
| Mar 10 2017 |
20363 |
514.78 |
| Mar 10 2017 |
22471 |
552.25 |
| Mar 10 2017 |
25374 |
509.06 |
| Mar 03 2017 |
20258 |
514.78 |
| Mar 03 2017 |
22240 |
552.25 |
| Mar 03 2017 |
25235 |
509.06 |
| Feb 24 2017 |
20129 |
514.78 |
| Feb 24 2017 |
22462 |
552.25 |
| Feb 24 2017 |
25264 |
509.06 |
| Feb 17 2017 |
19866 |
514.78 |
| Feb 17 2017 |
22374 |
552.25 |
| Feb 17 2017 |
25212 |
509.06 |
| Feb 10 2017 |
19894 |
514.78 |
| Feb 10 2017 |
22640 |
552.25 |
| Feb 10 2017 |
25336 |
509.06 |
| Feb 03 2017 |
22588 |
552.25 |
| Feb 03 2017 |
19897 |
514.78 |
| Feb 03 2017 |
9447 |
498.16 |
| Feb 03 2017 |
25283 |
509.06 |
| Jan 27 2017 |
9429 |
498.16 |
| Jan 27 2017 |
19917 |
514.78 |
| Jan 27 2017 |
22573 |
552.25 |
| Jan 27 2017 |
25279 |
509.06 |
| Jan 20 2017 |
9450 |
498.16 |
| Jan 20 2017 |
19898 |
514.78 |
| Jan 20 2017 |
22522 |
552.25 |
| Jan 20 2017 |
25220 |
509.06 |
| Jan 13 2017 |
22487 |
552.25 |
| Jan 13 2017 |
9450 |
498.16 |
| Jan 13 2017 |
19909 |
514.78 |
| Jan 13 2017 |
25187 |
509.06 |
| Jan 06 2017 |
22487 |
552.25 |
| Jan 06 2017 |
19912 |
514.78 |
| Jan 06 2017 |
9450 |
498.16 |
| Jan 06 2017 |
25191 |
509.06 |
| Dec 30 2016 |
19922 |
514.78 |
| Dec 30 2016 |
9444 |
498.16 |
| Dec 30 2016 |
22488 |
552.25 |
| Dec 30 2016 |
25203 |
509.06 |
| Dec 23 2016 |
22488 |
552.25 |
| Dec 23 2016 |
19922 |
514.78 |
| Dec 23 2016 |
9444 |
498.16 |
| Dec 23 2016 |
25203 |
509.06 |
| Dec 16 2016 |
22488 |
552.25 |
| Dec 16 2016 |
9444 |
498.16 |
| Dec 16 2016 |
19912 |
514.78 |
| Dec 16 2016 |
25198 |
509.06 |
| Dec 09 2016 |
9452 |
498.16 |
| Dec 09 2016 |
19913 |
514.78 |
| Dec 09 2016 |
22481 |
552.25 |
| Dec 09 2016 |
25199 |
509.06 |
| Dec 02 2016 |
19913 |
514.78 |
| Dec 02 2016 |
9452 |
498.16 |
| Dec 02 2016 |
22481 |
552.25 |
| Dec 02 2016 |
25199 |
509.06 |
| Nov 25 2016 |
22481 |
552.25 |
| Nov 25 2016 |
9441 |
498.16 |
| Nov 25 2016 |
19909 |
514.78 |
| Nov 25 2016 |
25196 |
509.06 |
| Nov 18 2016 |
9441 |
498.16 |
| Nov 18 2016 |
19909 |
514.78 |
| Nov 18 2016 |
22481 |
552.25 |
| Nov 18 2016 |
25196 |
509.06 |
| Nov 11 2016 |
19909 |
514.78 |
| Nov 11 2016 |
9441 |
498.16 |
| Nov 11 2016 |
22441 |
552.25 |
| Nov 11 2016 |
25172 |
509.06 |
| Nov 04 2016 |
9441 |
498.16 |
| Nov 04 2016 |
19909 |
514.78 |
| Nov 04 2016 |
22441 |
552.25 |
| Nov 04 2016 |
25172 |
509.06 |
| Oct 28 2016 |
22454 |
552.25 |
| Oct 28 2016 |
9429 |
498.16 |
| Oct 28 2016 |
19910 |
514.78 |
| Oct 28 2016 |
25186 |
509.06 |
| Oct 21 2016 |
9429 |
498.16 |
| Oct 21 2016 |
19910 |
514.78 |
| Oct 21 2016 |
22483 |
552.25 |
| Oct 21 2016 |
25203 |
509.06 |
| Oct 14 2016 |
19840 |
514.78 |
| Oct 14 2016 |
9451 |
498.16 |
| Oct 14 2016 |
22504 |
552.25 |
| Oct 14 2016 |
25167 |
509.06 |
| Oct 07 2016 |
22536 |
552.25 |
| Oct 07 2016 |
19866 |
514.78 |
| Oct 07 2016 |
9449 |
498.16 |
| Oct 07 2016 |
25195 |
509.06 |
| Sep 30 2016 |
9493 |
498.16 |
| Sep 30 2016 |
19923 |
514.78 |
| Sep 30 2016 |
22550 |
552.25 |
| Sep 30 2016 |
25230 |
509.06 |
| Sep 23 2016 |
9461 |
498.16 |
| Sep 23 2016 |
19964 |
514.78 |
| Sep 23 2016 |
22250 |
552.25 |
| Sep 23 2016 |
25062 |
509.06 |
| Sep 16 2016 |
9468 |
498.16 |
| Sep 16 2016 |
20078 |
514.78 |
| Sep 16 2016 |
22152 |
552.25 |
| Sep 16 2016 |
25094 |
509.06 |
| Sep 09 2016 |
9580 |
498.16 |
| Sep 09 2016 |
20164 |
514.78 |
| Sep 09 2016 |
22264 |
552.25 |
| Sep 09 2016 |
25169 |
509.06 |
| Sep 02 2016 |
9759 |
498.16 |
| Sep 02 2016 |
20330 |
514.78 |
| Sep 02 2016 |
22319 |
552.25 |
| Sep 02 2016 |
25306 |
509.06 |
| Aug 26 2016 |
20801 |
519.78 |
| Aug 26 2016 |
9506 |
498.16 |
| Aug 26 2016 |
22143 |
552.25 |
| Aug 26 2016 |
24807 |
506.23 |
| Aug 19 2016 |
22157 |
552.25 |
| Aug 19 2016 |
20834 |
519.78 |
| Aug 19 2016 |
9682 |
498.16 |
| Aug 19 2016 |
24823 |
506.23 |
| Aug 12 2016 |
10060 |
498.16 |
| Aug 12 2016 |
21111 |
519.78 |
| Aug 12 2016 |
22224 |
552.25 |
| Aug 12 2016 |
25588 |
495.75 |
| Aug 05 2016 |
18922 |
495.14 |
| Aug 05 2016 |
10137 |
498.16 |
| Aug 05 2016 |
22282 |
552.25 |
| Aug 05 2016 |
25726 |
495.75 |
| Jul 29 2016 |
22144 |
552.25 |
| Jul 29 2016 |
10214 |
498.16 |
| Jul 29 2016 |
16021 |
463.98 |
| Jul 29 2016 |
21626 |
463.98 |
| Jul 22 2016 |
22393 |
553.92 |
| Jul 22 2016 |
10324 |
498.16 |
| Jul 22 2016 |
13788 |
440.79 |
| Jul 22 2016 |
18330 |
440.79 |
| Jun 22 2016 |
13731 |
437.34 |
| Jun 22 2016 |
10210 |
498.16 |
| Jun 22 2016 |
19353 |
440.79 |
| Jun 15 2016 |
13808 |
437.34 |
| Jun 15 2016 |
10560 |
498.16 |
| Jun 15 2016 |
19565 |
440.79 |
| Jun 08 2016 |
13919 |
437.34 |
| Jun 08 2016 |
10696 |
498.16 |
| Jun 08 2016 |
19615 |
440.79 |
| Jun 01 2016 |
10868 |
498.16 |
| Jun 01 2016 |
13985 |
437.34 |
| Jun 01 2016 |
19922 |
440.79 |
| May 25 2016 |
13948 |
437.34 |
| May 25 2016 |
11056 |
504.7 |
| May 25 2016 |
17763 |
487.22 |
| May 25 2016 |
19805 |
440.79 |
| May 18 2016 |
11159 |
504.7 |
| May 18 2016 |
14072 |
437.34 |
| May 18 2016 |
17858 |
487.22 |
| May 18 2016 |
19982 |
440.79 |
| May 11 2016 |
17909 |
487.22 |
| May 11 2016 |
13972 |
437.34 |
| May 11 2016 |
11052 |
504.7 |
| May 11 2016 |
19998 |
440.9 |
| May 04 2016 |
11277 |
511.14 |
| May 04 2016 |
12877 |
427.71 |
| May 04 2016 |
21782 |
532.59 |
| May 04 2016 |
19602 |
438.76 |
| Apr 27 2016 |
13122 |
427.71 |
| Apr 27 2016 |
11549 |
511.14 |
| Apr 27 2016 |
22040 |
532.59 |
| Apr 27 2016 |
19905 |
438.76 |
| Apr 20 2016 |
21884 |
532.59 |
| Apr 20 2016 |
11594 |
511.14 |
| Apr 20 2016 |
13162 |
427.71 |
| Apr 20 2016 |
19936 |
438.76 |
| Apr 13 2016 |
13046 |
427.71 |
| Apr 13 2016 |
11623 |
511.14 |
| Apr 13 2016 |
22375 |
532.59 |
| Apr 13 2016 |
19914 |
438.76 |
| Apr 06 2016 |
22944 |
532.59 |
| Apr 06 2016 |
13067 |
427.71 |
| Apr 06 2016 |
11811 |
511.14 |
| Apr 06 2016 |
20148 |
438.76 |
| Mar 30 2016 |
22742 |
532.59 |
| Mar 30 2016 |
12984 |
427.71 |
| Mar 30 2016 |
11458 |
511.14 |
| Mar 30 2016 |
19986 |
438.76 |
| Mar 23 2016 |
11879 |
511.14 |
| Mar 23 2016 |
13003 |
427.71 |
| Mar 23 2016 |
23072 |
532.59 |
| Mar 23 2016 |
20119 |
438.76 |
| Mar 16 2016 |
11830 |
511.14 |
| Mar 16 2016 |
12902 |
427.71 |
| Mar 16 2016 |
23278 |
532.59 |
| Mar 16 2016 |
20058 |
438.76 |
| Mar 09 2016 |
11889 |
511.14 |
| Mar 09 2016 |
12849 |
427.71 |
| Mar 09 2016 |
23418 |
532.59 |
| Mar 09 2016 |
20103 |
438.76 |
| Mar 02 2016 |
23005 |
532.59 |
| Mar 02 2016 |
11895 |
511.14 |
| Mar 02 2016 |
12830 |
427.71 |
| Mar 02 2016 |
19985 |
438.76 |
| Feb 24 2016 |
11817 |
511.14 |
| Feb 24 2016 |
12771 |
427.71 |
| Feb 24 2016 |
22930 |
532.59 |
| Feb 24 2016 |
19934 |
438.76 |
| Feb 17 2016 |
12826 |
427.71 |
| Feb 17 2016 |
11960 |
511.14 |
| Feb 17 2016 |
23209 |
532.59 |
| Feb 17 2016 |
20137 |
438.76 |
| Feb 10 2016 |
23035 |
532.59 |
| Feb 10 2016 |
12049 |
511.14 |
| Feb 10 2016 |
12841 |
427.71 |
| Feb 10 2016 |
20093 |
438.76 |
| Feb 03 2016 |
12830 |
427.71 |
| Feb 03 2016 |
12323 |
517.63 |
| Feb 03 2016 |
22998 |
532.59 |
| Feb 03 2016 |
18375 |
427.71 |
| Jan 27 2016 |
12806 |
427.71 |
| Jan 27 2016 |
12323 |
517.63 |
| Jan 27 2016 |
23043 |
532.59 |
| Jan 27 2016 |
18396 |
427.71 |
| Jan 20 2016 |
12834 |
427.71 |
| Jan 20 2016 |
12340 |
517.63 |
| Jan 20 2016 |
23037 |
532.59 |
| Jan 20 2016 |
18400 |
427.71 |
| Jan 13 2016 |
23066 |
532.59 |
| Jan 13 2016 |
12854 |
427.71 |
| Jan 13 2016 |
12340 |
517.63 |
| Jan 13 2016 |
18420 |
427.71 |
| Jan 06 2016 |
12340 |
517.63 |
| Jan 06 2016 |
12862 |
427.71 |
| Jan 06 2016 |
23066 |
532.59 |
| Jan 06 2016 |
18428 |
427.71 |
| Dec 30 2015 |
12864 |
427.71 |
| Dec 30 2015 |
12357 |
517.63 |
| Dec 30 2015 |
23066 |
532.59 |
| Dec 30 2015 |
18427 |
427.71 |
| Dec 23 2015 |
12863 |
427.71 |
| Dec 23 2015 |
12357 |
517.63 |
| Dec 23 2015 |
23062 |
532.59 |
| Dec 23 2015 |
18426 |
427.71 |
| Dec 16 2015 |
12357 |
517.63 |
| Dec 16 2015 |
12863 |
427.71 |
| Dec 16 2015 |
23063 |
532.59 |
| Dec 16 2015 |
18426 |
427.71 |
| Dec 09 2015 |
12357 |
517.63 |
| Dec 09 2015 |
12871 |
427.71 |
| Dec 09 2015 |
23064 |
532.59 |
| Dec 09 2015 |
18430 |
427.71 |
| Dec 02 2015 |
12872 |
427.71 |
| Dec 02 2015 |
12358 |
517.63 |
| Dec 02 2015 |
23065 |
532.59 |
| Dec 02 2015 |
18432 |
427.71 |
| Nov 25 2015 |
23065 |
532.59 |
| Nov 25 2015 |
12872 |
427.71 |
| Nov 25 2015 |
12358 |
517.63 |
| Nov 25 2015 |
18433 |
427.71 |
| Nov 18 2015 |
12358 |
517.63 |
| Nov 18 2015 |
12872 |
427.71 |
| Nov 18 2015 |
23064 |
532.59 |
| Nov 18 2015 |
18433 |
427.71 |
| Nov 11 2015 |
12358 |
517.63 |
| Nov 11 2015 |
12872 |
427.71 |
| Nov 11 2015 |
23033 |
532.59 |
| Nov 11 2015 |
18420 |
427.71 |
| Nov 04 2015 |
23033 |
532.59 |
| Nov 04 2015 |
12358 |
517.63 |
| Nov 04 2015 |
12872 |
427.71 |
| Nov 04 2015 |
18420 |
427.71 |
| Oct 28 2015 |
12852 |
427.71 |
| Oct 28 2015 |
12325 |
517.63 |
| Oct 28 2015 |
23035 |
532.59 |
| Oct 28 2015 |
18396 |
427.71 |
| Oct 21 2015 |
22953 |
532.59 |
| Oct 21 2015 |
12292 |
517.63 |
| Oct 21 2015 |
12866 |
427.71 |
| Oct 21 2015 |
18378 |
427.71 |
| Oct 14 2015 |
22938 |
532.59 |
| Oct 14 2015 |
12880 |
427.71 |
| Oct 14 2015 |
12292 |
517.63 |
| Oct 14 2015 |
18381 |
427.71 |
| Oct 07 2015 |
12854 |
427.71 |
| Oct 07 2015 |
12304 |
517.63 |
| Oct 07 2015 |
22990 |
532.59 |
| Oct 07 2015 |
18379 |
427.71 |
| Sep 30 2015 |
12847 |
427.71 |
| Sep 30 2015 |
12327 |
517.63 |
| Sep 30 2015 |
23005 |
532.59 |
| Sep 30 2015 |
18397 |
427.71 |
| Sep 23 2015 |
12191 |
517.63 |
| Sep 23 2015 |
12842 |
427.71 |
| Sep 23 2015 |
23111 |
532.59 |
| Sep 23 2015 |
18446 |
427.71 |
| Sep 16 2015 |
22869 |
532.59 |
| Sep 16 2015 |
12843 |
427.71 |
| Sep 16 2015 |
12135 |
517.63 |
| Sep 16 2015 |
18357 |
427.71 |
| Sep 09 2015 |
12029 |
517.63 |
| Sep 09 2015 |
12835 |
427.71 |
| Sep 09 2015 |
22817 |
532.59 |
| Sep 09 2015 |
18322 |
427.71 |
| Sep 02 2015 |
11894 |
517.63 |
| Sep 02 2015 |
12410 |
424.36 |
| Sep 02 2015 |
22929 |
532.59 |
| Sep 02 2015 |
17778 |
424.36 |
| Aug 26 2015 |
23126 |
532.59 |
| Aug 26 2015 |
12574 |
424.36 |
| Aug 26 2015 |
12147 |
517.63 |
| Aug 26 2015 |
17944 |
424.36 |
| Aug 19 2015 |
12613 |
424.36 |
| Aug 19 2015 |
12053 |
517.63 |
| Aug 19 2015 |
23367 |
532.59 |
| Aug 19 2015 |
18115 |
424.36 |
| Aug 12 2015 |
13772 |
434.92 |
| Aug 12 2015 |
12166 |
517.63 |
| Aug 12 2015 |
23352 |
532.59 |
| Aug 12 2015 |
20236 |
437.58 |
| Aug 05 2015 |
13634 |
434.02 |
| Aug 05 2015 |
12077 |
517.63 |
| Aug 05 2015 |
23431 |
532.59 |
| Aug 05 2015 |
19828 |
434.92 |
| Jul 29 2015 |
23383 |
532.59 |
| Jul 29 2015 |
14505 |
441.15 |
| Jul 29 2015 |
11947 |
517.63 |
| Jul 29 2015 |
21533 |
444.71 |
| Jul 22 2015 |
18595 |
483.5 |
| Jul 22 2015 |
12055 |
517.63 |
| Jul 22 2015 |
23348 |
532.59 |
| Jul 22 2015 |
26696 |
479.52 |
| Jul 15 2015 |
18706 |
483.5 |
| Jul 15 2015 |
12254 |
517.63 |
| Jul 15 2015 |
23692 |
532.59 |
| Jul 15 2015 |
26895 |
479.52 |
| Jul 08 2015 |
12307 |
517.63 |
| Jul 08 2015 |
18764 |
483.5 |
| Jul 08 2015 |
23796 |
532.59 |
| Jul 08 2015 |
27054 |
479.52 |
| Jul 01 2015 |
18860 |
483.5 |
| Jul 01 2015 |
12457 |
517.63 |
| Jul 01 2015 |
23947 |
532.59 |
| Jul 01 2015 |
27157 |
479.52 |
| Jun 24 2015 |
12423 |
517.63 |
| Jun 24 2015 |
18594 |
479.98 |
| Jun 24 2015 |
23987 |
532.59 |
| Jun 24 2015 |
27259 |
479.52 |
| Jun 17 2015 |
12264 |
517.63 |
| Jun 17 2015 |
18621 |
479.98 |
| Jun 17 2015 |
23814 |
532.59 |
| Jun 17 2015 |
27252 |
479.52 |
| Jun 10 2015 |
24070 |
532.59 |
| Jun 10 2015 |
12396 |
517.63 |
| Jun 10 2015 |
18528 |
478.64 |
| Jun 10 2015 |
27314 |
479.52 |
| Jun 03 2015 |
18487 |
478.64 |
| Jun 03 2015 |
12279 |
517.63 |
| Jun 03 2015 |
24219 |
532.59 |
| Jun 03 2015 |
27517 |
479.52 |
| May 27 2015 |
12217 |
524.01 |
| May 27 2015 |
19549 |
490.05 |
| May 27 2015 |
25453 |
553.87 |
| May 27 2015 |
28983 |
492.23 |
| May 20 2015 |
25569 |
553.87 |
| May 20 2015 |
12196 |
524.01 |
| May 20 2015 |
19598 |
490.05 |
| May 20 2015 |
28989 |
492.23 |
| May 13 2015 |
19478 |
490.05 |
| May 13 2015 |
12189 |
524.01 |
| May 13 2015 |
25903 |
553.87 |
| May 13 2015 |
29063 |
492.23 |
| May 06 2015 |
23991 |
529.77 |
| May 06 2015 |
19084 |
490.05 |
| May 06 2015 |
28364 |
490.05 |
| Apr 29 2015 |
19194 |
490.05 |
| Apr 29 2015 |
24314 |
529.77 |
| Apr 29 2015 |
28629 |
490.05 |
| Apr 22 2015 |
24400 |
529.77 |
| Apr 22 2015 |
19304 |
490.05 |
| Apr 22 2015 |
28775 |
490.05 |
| Apr 15 2015 |
19166 |
490.05 |
| Apr 15 2015 |
23891 |
529.77 |
| Apr 15 2015 |
28412 |
490.05 |
| Apr 08 2015 |
24014 |
529.77 |
| Apr 08 2015 |
20073 |
497.55 |
| Apr 08 2015 |
29503 |
497.55 |
| Apr 01 2015 |
20277 |
497.55 |
| Apr 01 2015 |
24172 |
529.77 |
| Apr 01 2015 |
30071 |
497.55 |
| Mar 25 2015 |
20066 |
497.55 |
| Mar 25 2015 |
20446 |
494.62 |
| Mar 25 2015 |
29249 |
497.55 |
| Mar 18 2015 |
19601 |
497.55 |
| Mar 18 2015 |
19582 |
494.62 |
| Mar 18 2015 |
28280 |
497.55 |
| Mar 11 2015 |
20026 |
494.62 |
| Mar 11 2015 |
19810 |
497.55 |
| Mar 11 2015 |
29041 |
497.55 |
| Mar 04 2015 |
20087 |
497.55 |
| Mar 04 2015 |
20382 |
494.62 |
| Mar 04 2015 |
29392 |
497.55 |
| Feb 25 2015 |
20412 |
494.62 |
| Feb 25 2015 |
19938 |
497.55 |
| Feb 25 2015 |
29403 |
497.55 |
| Feb 18 2015 |
20595 |
494.62 |
| Feb 18 2015 |
20030 |
497.55 |
| Feb 18 2015 |
29507 |
497.55 |
| Feb 11 2015 |
20600 |
494.62 |
| Feb 11 2015 |
20116 |
497.55 |
| Feb 11 2015 |
29520 |
497.55 |
| Feb 04 2015 |
20114 |
497.55 |
| Feb 04 2015 |
20664 |
494.62 |
| Feb 04 2015 |
29538 |
497.55 |
| Jan 28 2015 |
20150 |
497.55 |
| Jan 28 2015 |
20606 |
494.62 |
| Jan 28 2015 |
29530 |
497.55 |
| Jan 21 2015 |
20128 |
497.55 |
| Jan 21 2015 |
20631 |
494.62 |
| Jan 21 2015 |
29560 |
497.55 |
| Jan 14 2015 |
20643 |
494.62 |
| Jan 14 2015 |
20113 |
497.55 |
| Jan 14 2015 |
29555 |
497.55 |
| Jan 07 2015 |
20643 |
494.62 |
| Jan 07 2015 |
20086 |
497.55 |
| Jan 07 2015 |
29528 |
497.55 |
| Dec 31 2014 |
20087 |
497.55 |
| Dec 31 2014 |
20643 |
494.62 |
| Dec 31 2014 |
29540 |
497.55 |
| Dec 24 2014 |
20643 |
494.62 |
| Dec 24 2014 |
20087 |
497.55 |
| Dec 24 2014 |
29540 |
497.55 |
| Dec 17 2014 |
20070 |
497.55 |
| Dec 17 2014 |
20643 |
494.62 |
| Dec 17 2014 |
29531 |
497.55 |
| Dec 10 2014 |
20071 |
497.55 |
| Dec 10 2014 |
20643 |
494.62 |
| Dec 10 2014 |
29532 |
497.55 |
| Dec 03 2014 |
20071 |
497.55 |
| Dec 03 2014 |
20643 |
494.62 |
| Dec 03 2014 |
29532 |
497.55 |
| Nov 26 2014 |
20643 |
494.62 |
| Nov 26 2014 |
20071 |
497.55 |
| Nov 26 2014 |
29532 |
497.55 |
| Nov 19 2014 |
20071 |
497.55 |
| Nov 19 2014 |
20643 |
494.62 |
| Nov 19 2014 |
29532 |
497.55 |
| Nov 12 2014 |
20072 |
497.55 |
| Nov 12 2014 |
20643 |
494.62 |
| Nov 12 2014 |
29534 |
497.55 |
| Nov 05 2014 |
20643 |
494.62 |
| Nov 05 2014 |
20072 |
497.55 |
| Nov 05 2014 |
29534 |
497.55 |
| Oct 29 2014 |
20637 |
494.62 |
| Oct 29 2014 |
20072 |
497.55 |
| Oct 29 2014 |
29531 |
497.55 |
| Oct 22 2014 |
19997 |
497.55 |
| Oct 22 2014 |
20583 |
494.62 |
| Oct 22 2014 |
29528 |
497.55 |
| Oct 15 2014 |
20469 |
494.62 |
| Oct 15 2014 |
19972 |
497.55 |
| Oct 15 2014 |
29421 |
497.55 |
| Oct 08 2014 |
20485 |
494.62 |
| Oct 08 2014 |
19940 |
497.55 |
| Oct 08 2014 |
29418 |
497.55 |
| Oct 01 2014 |
19982 |
497.55 |
| Oct 01 2014 |
20489 |
494.62 |
| Oct 01 2014 |
29470 |
497.55 |
| Sep 24 2014 |
19860 |
497.55 |
| Sep 24 2014 |
20591 |
494.62 |
| Sep 24 2014 |
29476 |
497.55 |
| Sep 17 2014 |
20410 |
494.62 |
| Sep 17 2014 |
19916 |
497.55 |
| Sep 17 2014 |
29382 |
497.55 |
| Sep 10 2014 |
19751 |
497.55 |
| Sep 10 2014 |
20411 |
494.62 |
| Sep 10 2014 |
29435 |
497.55 |
| Sep 03 2014 |
19712 |
497.55 |
| Sep 03 2014 |
20483 |
494.62 |
| Sep 03 2014 |
29502 |
497.55 |
| Aug 27 2014 |
19838 |
497.55 |
| Aug 27 2014 |
20355 |
494.62 |
| Aug 27 2014 |
29580 |
497.55 |
| Aug 20 2014 |
20357 |
494.62 |
| Aug 20 2014 |
19724 |
497.55 |
| Aug 20 2014 |
29619 |
497.55 |
| Aug 13 2014 |
19840 |
497.55 |
| Aug 13 2014 |
20286 |
494.62 |
| Aug 13 2014 |
29683 |
497.55 |
| Aug 06 2014 |
19926 |
497.55 |
| Aug 06 2014 |
20481 |
494.62 |
| Aug 06 2014 |
29834 |
497.55 |
| Jul 30 2014 |
20556 |
494.62 |
| Jul 30 2014 |
20730 |
506.71 |
| Jul 30 2014 |
29673 |
494.36 |
| Jul 23 2014 |
20228 |
503.41 |
| Jul 23 2014 |
20347 |
494.62 |
| Jul 23 2014 |
28985 |
491.07 |
| Jul 16 2014 |
20076 |
501.61 |
| Jul 16 2014 |
20537 |
494.62 |
| Jul 16 2014 |
28489 |
487.49 |
| Jul 09 2014 |
20249 |
501.61 |
| Jul 09 2014 |
20670 |
494.62 |
| Jul 09 2014 |
28574 |
487.49 |
| Jul 02 2014 |
21091 |
510.46 |
| Jul 02 2014 |
20755 |
494.62 |
| Jul 02 2014 |
29862 |
495.53 |
| Jun 25 2014 |
21238 |
510.46 |
| Jun 25 2014 |
20870 |
494.62 |
| Jun 25 2014 |
29981 |
495.53 |
| Jun 18 2014 |
20766 |
502.32 |
| Jun 18 2014 |
20943 |
494.62 |
| Jun 18 2014 |
29045 |
488.19 |
| Jun 11 2014 |
17232 |
459.47 |
| Jun 11 2014 |
20293 |
496.89 |
| Jun 11 2014 |
28384 |
482.77 |
| Jun 04 2014 |
20702 |
496.89 |
| Jun 04 2014 |
20984 |
494.62 |
| Jun 04 2014 |
28650 |
482.77 |
| May 28 2014 |
20661 |
496.89 |
| May 28 2014 |
23282 |
523.49 |
| May 28 2014 |
28527 |
482.77 |
| May 21 2014 |
23348 |
523.49 |
| May 21 2014 |
20740 |
496.89 |
| May 21 2014 |
28650 |
482.77 |
| May 14 2014 |
23488 |
523.49 |
| May 14 2014 |
20870 |
496.89 |
| May 14 2014 |
28772 |
482.77 |
| May 07 2014 |
20540 |
496.89 |
| May 07 2014 |
23106 |
525.91 |
| May 07 2014 |
28416 |
482.77 |
| Apr 30 2014 |
23770 |
525.91 |
| Apr 30 2014 |
21223 |
496.89 |
| Apr 30 2014 |
29089 |
482.77 |
| Apr 23 2014 |
24268 |
525.91 |
| Apr 23 2014 |
21480 |
496.89 |
| Apr 23 2014 |
29476 |
482.77 |
| Apr 16 2014 |
21311 |
496.89 |
| Apr 16 2014 |
24195 |
525.91 |
| Apr 16 2014 |
29274 |
482.77 |
| Apr 09 2014 |
21593 |
496.89 |
| Apr 09 2014 |
27240 |
559.14 |
| Apr 09 2014 |
31765 |
496.89 |
| Apr 02 2014 |
27238 |
559.14 |
| Apr 02 2014 |
21771 |
496.89 |
| Apr 02 2014 |
31190 |
496.89 |
| Mar 26 2014 |
22205 |
496.89 |
| Mar 26 2014 |
26680 |
559.14 |
| Mar 26 2014 |
31112 |
496.89 |
| Mar 19 2014 |
22337 |
496.89 |
| Mar 19 2014 |
26619 |
559.14 |
| Mar 19 2014 |
31079 |
496.89 |
| Mar 12 2014 |
22338 |
496.89 |
| Mar 12 2014 |
26571 |
559.14 |
| Mar 12 2014 |
31096 |
496.89 |
| Mar 05 2014 |
26006 |
559.14 |
| Mar 05 2014 |
22346 |
496.89 |
| Mar 05 2014 |
30867 |
496.89 |
| Feb 26 2014 |
22339 |
496.89 |
| Feb 26 2014 |
25820 |
559.14 |
| Feb 26 2014 |
30773 |
496.89 |
| Feb 19 2014 |
22379 |
496.89 |
| Feb 19 2014 |
25955 |
559.14 |
| Feb 19 2014 |
30774 |
496.89 |
| Feb 12 2014 |
25912 |
559.14 |
| Feb 12 2014 |
22357 |
496.89 |
| Feb 12 2014 |
30697 |
496.89 |
| Feb 05 2014 |
22524 |
496.89 |
| Feb 05 2014 |
25941 |
559.14 |
| Feb 05 2014 |
30809 |
496.89 |
| Jan 29 2014 |
22689 |
496.89 |
| Jan 29 2014 |
25762 |
559.14 |
| Jan 29 2014 |
30818 |
496.89 |
| Jan 22 2014 |
22628 |
496.89 |
| Jan 22 2014 |
25627 |
559.14 |
| Jan 22 2014 |
30669 |
496.89 |
| Jan 15 2014 |
22698 |
496.89 |
| Jan 15 2014 |
25650 |
559.14 |
| Jan 15 2014 |
30740 |
496.89 |
| Jan 08 2014 |
22739 |
496.89 |
| Jan 08 2014 |
25511 |
559.14 |
| Jan 08 2014 |
30651 |
496.89 |
| Jan 01 2014 |
22746 |
496.89 |
| Jan 01 2014 |
25511 |
559.14 |
| Jan 01 2014 |
30657 |
496.89 |
| Dec 25 2013 |
25511 |
559.14 |
| Dec 25 2013 |
22746 |
496.89 |
| Dec 25 2013 |
30668 |
496.89 |
| Dec 18 2013 |
22746 |
496.89 |
| Dec 18 2013 |
25511 |
559.14 |
| Dec 18 2013 |
30668 |
496.89 |
| Dec 11 2013 |
22746 |
496.89 |
| Dec 11 2013 |
25512 |
559.14 |
| Dec 11 2013 |
30669 |
496.89 |
| Dec 04 2013 |
25513 |
559.14 |
| Dec 04 2013 |
22748 |
496.89 |
| Dec 04 2013 |
30672 |
496.89 |
| Nov 27 2013 |
25513 |
559.14 |
| Nov 27 2013 |
22748 |
496.89 |
| Nov 27 2013 |
30672 |
496.89 |
| Nov 20 2013 |
22748 |
496.89 |
| Nov 20 2013 |
25513 |
559.14 |
| Nov 20 2013 |
30673 |
496.89 |
| Nov 13 2013 |
25514 |
559.14 |
| Nov 13 2013 |
22750 |
496.89 |
| Nov 13 2013 |
30675 |
496.89 |
| Nov 06 2013 |
25514 |
559.14 |
| Nov 06 2013 |
22751 |
496.89 |
| Nov 06 2013 |
30676 |
496.89 |
| Oct 30 2013 |
22749 |
496.89 |
| Oct 30 2013 |
25514 |
559.14 |
| Oct 30 2013 |
30674 |
496.89 |
| Oct 23 2013 |
22750 |
496.89 |
| Oct 23 2013 |
25504 |
559.14 |
| Oct 23 2013 |
30669 |
496.89 |
| Oct 16 2013 |
25492 |
559.14 |
| Oct 16 2013 |
22701 |
496.89 |
| Oct 16 2013 |
30615 |
496.89 |
| Oct 09 2013 |
22674 |
496.89 |
| Oct 09 2013 |
25147 |
559.14 |
| Oct 09 2013 |
30333 |
496.89 |
| Oct 02 2013 |
22664 |
496.89 |
| Oct 02 2013 |
25267 |
559.14 |
| Oct 02 2013 |
30416 |
496.89 |
| Sep 25 2013 |
22565 |
496.89 |
| Sep 25 2013 |
25263 |
559.14 |
| Sep 25 2013 |
30370 |
496.89 |
| Sep 18 2013 |
25051 |
559.14 |
| Sep 18 2013 |
22450 |
496.89 |
| Sep 18 2013 |
30082 |
496.89 |
| Sep 11 2013 |
22293 |
496.89 |
| Sep 11 2013 |
24969 |
559.14 |
| Sep 11 2013 |
29876 |
496.89 |
| Sep 04 2013 |
22235 |
496.89 |
| Sep 04 2013 |
25176 |
559.14 |
| Sep 04 2013 |
30044 |
496.89 |
| Aug 28 2013 |
24976 |
559.14 |
| Aug 28 2013 |
22159 |
496.89 |
| Aug 28 2013 |
29919 |
496.89 |
| Aug 21 2013 |
22284 |
496.89 |
| Aug 21 2013 |
25067 |
559.14 |
| Aug 21 2013 |
30131 |
496.89 |
| Aug 14 2013 |
21492 |
486.46 |
| Aug 14 2013 |
25073 |
559.14 |
| Aug 14 2013 |
28571 |
486.46 |
| Aug 07 2013 |
22615 |
496.41 |
| Aug 07 2013 |
25026 |
559.14 |
| Aug 07 2013 |
32960 |
521.5 |
| Jul 31 2013 |
22819 |
496.41 |
| Jul 31 2013 |
25524 |
559.14 |
| Jul 31 2013 |
33446 |
521.5 |
| Jul 24 2013 |
23018 |
496.41 |
| Jul 24 2013 |
25413 |
559.14 |
| Jul 24 2013 |
33655 |
521.5 |
| Jul 17 2013 |
23212 |
497.52 |
| Jul 17 2013 |
25454 |
559.14 |
| Jul 17 2013 |
31745 |
504.17 |
| Jul 10 2013 |
25674 |
559.14 |
| Jul 10 2013 |
23403 |
497.52 |
| Jul 10 2013 |
32074 |
504.17 |
| Jul 03 2013 |
23606 |
497.52 |
| Jul 03 2013 |
25621 |
559.14 |
| Jul 03 2013 |
32096 |
504.17 |
| Jun 26 2013 |
23853 |
496.8 |
| Jun 26 2013 |
25526 |
559.14 |
| Jun 26 2013 |
30682 |
491.71 |
| Jun 19 2013 |
25746 |
559.14 |
| Jun 19 2013 |
24089 |
496.8 |
| Jun 19 2013 |
30675 |
491.71 |
| Jun 12 2013 |
25797 |
559.14 |
| Jun 12 2013 |
22970 |
483.72 |
| Jun 12 2013 |
29905 |
483.72 |
| Jun 05 2013 |
22608 |
483.72 |
| Jun 05 2013 |
23846 |
530.76 |
| Jun 05 2013 |
29610 |
483.72 |
| May 29 2013 |
23723 |
530.76 |
| May 29 2013 |
22654 |
483.72 |
| May 29 2013 |
29616 |
483.72 |
| May 22 2013 |
24147 |
530.76 |
| May 22 2013 |
22987 |
483.72 |
| May 22 2013 |
30160 |
483.72 |
| May 15 2013 |
23127 |
483.72 |
| May 15 2013 |
24128 |
530.76 |
| May 15 2013 |
30176 |
483.72 |
| May 08 2013 |
23032 |
483.72 |
| May 08 2013 |
30118 |
483.72 |
| May 01 2013 |
23139 |
483.72 |
| May 01 2013 |
30353 |
483.72 |
| Apr 24 2013 |
23114 |
483.72 |
| Apr 24 2013 |
30146 |
483.72 |
| Apr 17 2013 |
23039 |
483.72 |
| Apr 17 2013 |
30229 |
483.72 |
| Apr 10 2013 |
22613 |
483.72 |
| Apr 10 2013 |
30016 |
483.72 |
| Apr 03 2013 |
22414 |
483.72 |
| Apr 03 2013 |
29889 |
483.72 |
| Mar 27 2013 |
22453 |
483.72 |
| Mar 27 2013 |
30039 |
483.72 |
| Mar 20 2013 |
22055 |
483.72 |
| Mar 20 2013 |
29949 |
483.72 |
| Mar 13 2013 |
29859 |
483.72 |
| Oct 19 2012 |
19667 |
483.72 |
| Oct 19 2012 |
28927 |
483.72 |
| Sep 23 2012 |
19495 |
483.72 |
| Sep 23 2012 |
28586 |
483.72 |
| Aug 31 2012 |
18946 |
483.72 |
| Aug 31 2012 |
27892 |
483.72 |
| Aug 24 2012 |
18646 |
483.72 |
| Aug 24 2012 |
27593 |
483.72 |
| Aug 10 2012 |
18364 |
490.79 |
| Aug 10 2012 |
27588 |
490.79 |
| Aug 03 2012 |
18022 |
490.79 |
| Aug 03 2012 |
27184 |
490.79 |
| Jul 27 2012 |
17395 |
490.79 |
| Jul 27 2012 |
26584 |
490.79 |
| Jul 06 2012 |
16444 |
490.79 |
| Jul 06 2012 |
25764 |
490.79 |
| Jun 22 2012 |
5963 |
460.99 |
| Jun 22 2012 |
21664 |
460.99 |
| Jun 15 2012 |
6487 |
490.22 |
| Jun 15 2012 |
25078 |
490.22 |
| Jun 08 2012 |
6531 |
490.22 |
| Jun 08 2012 |
24858 |
490.22 |
| Jun 01 2012 |
6861 |
490.22 |
| Jun 01 2012 |
24537 |
490.22 |
| May 25 2012 |
11974 |
501.25 |
| May 25 2012 |
6706 |
490.22 |
| May 25 2012 |
23187 |
493.89 |
| May 18 2012 |
6908 |
490.22 |
| May 18 2012 |
13288 |
544.18 |
| May 18 2012 |
25393 |
517.2 |
| May 11 2012 |
6855 |
490.22 |
| May 11 2012 |
12693 |
525.63 |
| May 11 2012 |
24774 |
511.47 |
| May 04 2012 |
13059 |
568.46 |
| May 04 2012 |
6532 |
490.22 |
| May 04 2012 |
25098 |
524.08 |
| Apr 27 2012 |
5772 |
490.22 |
| Apr 27 2012 |
12572 |
568.46 |
| Apr 27 2012 |
24199 |
524.08 |
| Apr 13 2012 |
10961 |
568.46 |
| Apr 13 2012 |
4806 |
490.22 |
| Apr 13 2012 |
22236 |
524.08 |
| Apr 06 2012 |
10201 |
568.46 |
| Apr 06 2012 |
4324 |
490.22 |
| Apr 06 2012 |
21647 |
524.08 |
| Mar 27 2012 |
9775 |
568.46 |
| Mar 27 2012 |
4574 |
490.22 |
| Mar 27 2012 |
21190 |
524.08 |
| Sep 23 2011 |
13249 |
568.46 |
| Sep 23 2011 |
18244 |
524.08 |
| Sep 16 2011 |
13160 |
568.46 |
| Sep 16 2011 |
18196 |
524.08 |
| Sep 10 2011 |
12897 |
568.46 |
| Sep 10 2011 |
17798 |
524.08 |
| Sep 02 2011 |
12824 |
568.46 |
| Sep 02 2011 |
17660 |
524.08 |
| Aug 26 2011 |
12805 |
568.46 |
| Aug 26 2011 |
17634 |
524.08 |
| Aug 19 2011 |
12320 |
568.46 |
| Aug 19 2011 |
18455 |
568.46 |
| Aug 12 2011 |
12022 |
568.46 |
| Aug 12 2011 |
18240 |
568.46 |
| Aug 05 2011 |
11813 |
568.46 |
| Aug 05 2011 |
18076 |
568.46 |
| Jul 29 2011 |
11974 |
590.86 |
| Jul 29 2011 |
18437 |
590.86 |
| Jul 22 2011 |
11776 |
696.93 |
| Jul 22 2011 |
18649 |
696.93 |
| Jul 15 2011 |
11115 |
696.93 |
| Jul 15 2011 |
17792 |
696.93 |
