| May 29 2013 |
18717 |
446.15 |
| May 29 2013 |
24175 |
446.15 |
| May 22 2013 |
19038 |
446.15 |
| May 22 2013 |
24625 |
446.15 |
| May 15 2013 |
20332 |
456.61 |
| May 15 2013 |
26259 |
456.61 |
| May 08 2013 |
20231 |
456.61 |
| May 08 2013 |
26207 |
456.61 |
| May 01 2013 |
20339 |
456.61 |
| May 01 2013 |
26405 |
456.61 |
| Apr 24 2013 |
20322 |
456.61 |
| Apr 24 2013 |
26244 |
456.61 |
| Apr 17 2013 |
20296 |
456.61 |
| Apr 17 2013 |
26364 |
456.61 |
| Apr 10 2013 |
19948 |
456.61 |
| Apr 10 2013 |
26155 |
456.61 |
| Apr 03 2013 |
19761 |
456.61 |
| Apr 03 2013 |
26081 |
456.61 |
| Mar 27 2013 |
19757 |
456.61 |
| Mar 27 2013 |
26193 |
456.61 |
| Mar 20 2013 |
19442 |
456.61 |
| Mar 20 2013 |
26125 |
456.61 |
| Mar 13 2013 |
26053 |
456.61 |
| Oct 19 2012 |
17456 |
456.61 |
| Oct 19 2012 |
25100 |
456.61 |
| Sep 23 2012 |
17315 |
456.61 |
| Sep 23 2012 |
24855 |
456.61 |
| Aug 31 2012 |
16835 |
456.61 |
| Aug 31 2012 |
24258 |
456.61 |
| Aug 24 2012 |
16620 |
456.61 |
| Aug 24 2012 |
24017 |
456.61 |
| Aug 10 2012 |
16033 |
456.61 |
| Aug 10 2012 |
23422 |
456.61 |
| Aug 03 2012 |
15763 |
456.61 |
| Aug 03 2012 |
23131 |
456.61 |
| Jul 27 2012 |
15219 |
456.61 |
| Jul 27 2012 |
22654 |
456.61 |
| Jul 06 2012 |
14433 |
456.61 |
| Jul 06 2012 |
21999 |
456.61 |
| Jun 22 2012 |
13121 |
456.61 |
| Jun 22 2012 |
21094 |
456.61 |
| Jun 15 2012 |
13052 |
456.61 |
| Jun 15 2012 |
21476 |
456.61 |
| Jun 08 2012 |
13011 |
456.61 |
| Jun 08 2012 |
21290 |
456.61 |
| Jun 01 2012 |
12559 |
459.22 |
| Jun 01 2012 |
21333 |
459.22 |
| Apr 13 2012 |
8156 |
448.73 |
| Apr 13 2012 |
16556 |
448.73 |
| Apr 06 2012 |
6848 |
452.5 |
| Apr 06 2012 |
8052 |
459.6 |
| Apr 06 2012 |
3653 |
434.29 |
| Apr 06 2012 |
16722 |
454.97 |
| Mar 27 2012 |
6695 |
452.5 |
| Mar 27 2012 |
7728 |
459.6 |
| Mar 27 2012 |
3865 |
434.29 |
| Mar 27 2012 |
16409 |
454.97 |
| Sep 23 2011 |
9544 |
450.87 |
| Sep 23 2011 |
9477 |
452.5 |
| Sep 23 2011 |
14343 |
458.4 |
| Sep 16 2011 |
9479 |
450.87 |
| Sep 16 2011 |
9465 |
452.5 |
| Sep 16 2011 |
13353 |
446.72 |
| Sep 10 2011 |
9283 |
450.87 |
| Sep 10 2011 |
9264 |
452.5 |
| Sep 10 2011 |
13060 |
446.72 |
| Sep 02 2011 |
9115 |
452.5 |
| Sep 02 2011 |
9229 |
450.87 |
| Sep 02 2011 |
12937 |
446.72 |
| Aug 26 2011 |
9223 |
450.87 |
| Aug 26 2011 |
9092 |
452.5 |
| Aug 26 2011 |
12924 |
446.72 |
| Aug 19 2011 |
8921 |
452.5 |
| Aug 19 2011 |
8865 |
450.87 |
| Aug 19 2011 |
12080 |
446.72 |
| Aug 12 2011 |
8651 |
450.87 |
| Aug 12 2011 |
8872 |
452.5 |
| Aug 12 2011 |
12831 |
458.4 |
| Aug 05 2011 |
8822 |
452.5 |
| Aug 05 2011 |
8523 |
450.87 |
| Aug 05 2011 |
11808 |
446.72 |
| Jul 29 2011 |
8441 |
450.87 |
| Jul 29 2011 |
8748 |
452.5 |
| Jul 29 2011 |
11701 |
446.72 |
| Jul 22 2011 |
8363 |
452.5 |
| Jul 22 2011 |
7877 |
450.87 |
| Jul 22 2011 |
11198 |
446.72 |
| Jul 15 2011 |
7456 |
450.87 |
| Jul 15 2011 |
7965 |
452.5 |
| Jul 15 2011 |
10720 |
446.72 |
