| May 13 2015 |
5946 |
354.29 |
| May 13 2015 |
9460 |
354.29 |
| May 06 2015 |
5845 |
354.29 |
| May 06 2015 |
9238 |
354.29 |
| Apr 29 2015 |
3689 |
318.94 |
| Apr 29 2015 |
5923 |
354.29 |
| Apr 29 2015 |
7416 |
336.62 |
| Apr 22 2015 |
5978 |
354.29 |
| Apr 22 2015 |
3721 |
318.94 |
| Apr 22 2015 |
7458 |
336.62 |
| Apr 15 2015 |
3735 |
318.94 |
| Apr 15 2015 |
5981 |
354.29 |
| Apr 15 2015 |
7507 |
336.62 |
| Apr 08 2015 |
5995 |
354.29 |
| Apr 08 2015 |
3786 |
318.94 |
| Apr 08 2015 |
7545 |
336.62 |
| Apr 01 2015 |
3845 |
318.94 |
| Apr 01 2015 |
6057 |
354.29 |
| Apr 01 2015 |
7657 |
336.62 |
| Mar 25 2015 |
3801 |
318.94 |
| Mar 25 2015 |
5801 |
354.29 |
| Mar 25 2015 |
7470 |
336.62 |
| Mar 18 2015 |
3805 |
318.94 |
| Mar 18 2015 |
5644 |
354.29 |
| Mar 18 2015 |
7370 |
336.62 |
| Mar 11 2015 |
5774 |
354.29 |
| Mar 11 2015 |
3837 |
318.94 |
| Mar 11 2015 |
7655 |
336.62 |
| Mar 04 2015 |
3898 |
318.94 |
| Mar 04 2015 |
5881 |
354.29 |
| Mar 04 2015 |
7739 |
336.62 |
| Feb 25 2015 |
5914 |
354.29 |
| Feb 25 2015 |
3909 |
318.94 |
| Feb 25 2015 |
7753 |
336.62 |
| Feb 18 2015 |
5995 |
354.29 |
| Feb 18 2015 |
3952 |
318.94 |
| Feb 18 2015 |
7838 |
336.62 |
| Feb 11 2015 |
6021 |
354.29 |
| Feb 11 2015 |
3961 |
318.94 |
| Feb 11 2015 |
7867 |
336.62 |
| Feb 04 2015 |
3974 |
318.94 |
| Feb 04 2015 |
6043 |
354.29 |
| Feb 04 2015 |
7877 |
336.62 |
| Jan 28 2015 |
3989 |
318.94 |
| Jan 28 2015 |
6049 |
354.29 |
| Jan 28 2015 |
7897 |
336.62 |
| Jan 21 2015 |
4007 |
318.94 |
| Jan 21 2015 |
6062 |
354.29 |
| Jan 21 2015 |
7925 |
336.62 |
| Jan 14 2015 |
6070 |
354.29 |
| Jan 14 2015 |
4015 |
318.94 |
| Jan 14 2015 |
7932 |
336.62 |
| Jan 07 2015 |
6070 |
354.29 |
| Jan 07 2015 |
4012 |
318.94 |
| Jan 07 2015 |
7924 |
336.62 |
| Dec 31 2014 |
4012 |
318.94 |
| Dec 31 2014 |
6070 |
354.29 |
| Dec 31 2014 |
7925 |
336.62 |
| Dec 24 2014 |
6070 |
354.29 |
| Dec 24 2014 |
4012 |
318.94 |
| Dec 24 2014 |
7925 |
336.62 |
| Dec 17 2014 |
4009 |
318.94 |
| Dec 17 2014 |
6070 |
354.29 |
| Dec 17 2014 |
7926 |
336.62 |
| Dec 10 2014 |
4009 |
318.94 |
| Dec 10 2014 |
6070 |
354.29 |
| Dec 10 2014 |
7926 |
336.62 |
| Dec 03 2014 |
4009 |
318.94 |
| Dec 03 2014 |
6070 |
354.29 |
| Dec 03 2014 |
7926 |
336.62 |
| Nov 26 2014 |
6070 |
354.29 |
| Nov 26 2014 |
4009 |
318.94 |
| Nov 26 2014 |
7926 |
336.62 |
| Nov 19 2014 |
4009 |
318.94 |
| Nov 19 2014 |
6070 |
354.29 |
| Nov 19 2014 |
7926 |
336.62 |
| Nov 12 2014 |
4009 |
318.94 |
| Nov 12 2014 |
6070 |
354.29 |
| Nov 12 2014 |
7926 |
336.62 |
| Nov 05 2014 |
6070 |
354.29 |
| Nov 05 2014 |
4009 |
318.94 |
| Nov 05 2014 |
7926 |
336.62 |
| Oct 29 2014 |
6069 |
354.29 |
| Oct 29 2014 |
4009 |
318.94 |
| Oct 29 2014 |
7926 |
336.62 |
| Oct 22 2014 |
4002 |
318.94 |
| Oct 22 2014 |
6061 |
354.29 |
| Oct 22 2014 |
7935 |
336.62 |
| Oct 15 2014 |
6049 |
354.29 |
| Oct 15 2014 |
3996 |
318.94 |
| Oct 15 2014 |
7924 |
336.62 |
| Oct 08 2014 |
6057 |
354.29 |
| Oct 08 2014 |
3996 |
318.94 |
| Oct 08 2014 |
7933 |
336.62 |
| Oct 01 2014 |
4007 |
318.94 |
| Oct 01 2014 |
6061 |
354.29 |
| Oct 01 2014 |
7941 |
336.62 |
| Sep 24 2014 |
4026 |
318.94 |
| Sep 24 2014 |
6075 |
354.29 |
| Sep 24 2014 |
7929 |
336.62 |
| Sep 17 2014 |
6036 |
354.29 |
| Sep 17 2014 |
4070 |
318.94 |
| Sep 17 2014 |
7942 |
336.62 |
| Sep 10 2014 |
4037 |
318.94 |
| Sep 10 2014 |
6053 |
354.29 |
| Sep 10 2014 |
7935 |
336.62 |
| Sep 03 2014 |
4083 |
318.94 |
| Sep 03 2014 |
6065 |
354.29 |
| Sep 03 2014 |
7961 |
336.62 |
| Aug 27 2014 |
4142 |
318.94 |
| Aug 27 2014 |
5977 |
354.29 |
| Aug 27 2014 |
7953 |
336.62 |
| Aug 20 2014 |
5977 |
354.29 |
| Aug 20 2014 |
4146 |
318.94 |
| Aug 20 2014 |
7974 |
336.62 |
| Aug 13 2014 |
4171 |
318.94 |
| Aug 13 2014 |
5972 |
354.29 |
| Aug 13 2014 |
8023 |
336.62 |
| Aug 06 2014 |
4191 |
318.94 |
| Aug 06 2014 |
6049 |
354.29 |
| Aug 06 2014 |
8040 |
336.62 |
| Jul 30 2014 |
6057 |
354.29 |
| Jul 30 2014 |
4213 |
318.94 |
| Jul 30 2014 |
8116 |
336.62 |
| Jul 23 2014 |
4183 |
318.94 |
| Jul 23 2014 |
6072 |
354.29 |
| Jul 23 2014 |
8136 |
336.62 |
| Jul 16 2014 |
4160 |
318.94 |
| Jul 16 2014 |
6131 |
354.29 |
| Jul 16 2014 |
8096 |
336.62 |
| Jul 09 2014 |
4241 |
318.94 |
| Jul 09 2014 |
6170 |
354.29 |
| Jul 09 2014 |
8081 |
336.62 |
| Jul 02 2014 |
4291 |
318.94 |
| Jul 02 2014 |
6223 |
354.29 |
| Jul 02 2014 |
8180 |
336.62 |
| Jun 25 2014 |
4388 |
318.94 |
| Jun 25 2014 |
6280 |
354.29 |
| Jun 25 2014 |
8144 |
336.62 |
| Jun 18 2014 |
4390 |
318.94 |
| Jun 18 2014 |
6314 |
354.29 |
| Jun 18 2014 |
8200 |
336.62 |
| Jun 11 2014 |
4428 |
318.94 |
| Jun 11 2014 |
6524 |
318.94 |
| Jun 04 2014 |
4557 |
318.94 |
| Jun 04 2014 |
6629 |
318.94 |
| May 28 2014 |
4609 |
318.94 |
| May 28 2014 |
6679 |
318.94 |
| May 21 2014 |
4641 |
318.94 |
| May 21 2014 |
6701 |
318.94 |
| May 14 2014 |
4697 |
318.94 |
| May 14 2014 |
6743 |
318.94 |
| May 07 2014 |
3279 |
295.45 |
| May 07 2014 |
4742 |
295.45 |
| Apr 30 2014 |
3448 |
295.45 |
| Apr 30 2014 |
3182 |
317.16 |
| Apr 30 2014 |
5840 |
306.3 |
| Apr 23 2014 |
3484 |
295.45 |
| Apr 23 2014 |
3273 |
317.16 |
| Apr 23 2014 |
5915 |
306.3 |
| Apr 16 2014 |
3262 |
317.16 |
| Apr 16 2014 |
3487 |
295.45 |
| Apr 16 2014 |
5899 |
306.3 |
| Apr 09 2014 |
2070 |
266.96 |
| Apr 09 2014 |
3265 |
317.16 |
| Apr 09 2014 |
4162 |
283.69 |
| Apr 02 2014 |
2110 |
266.96 |
| Apr 02 2014 |
3181 |
317.16 |
| Apr 02 2014 |
4058 |
283.69 |
| Mar 26 2014 |
3180 |
317.16 |
| Mar 26 2014 |
2171 |
266.96 |
| Mar 26 2014 |
4086 |
283.69 |
| Mar 19 2014 |
3263 |
317.16 |
| Mar 19 2014 |
2192 |
266.96 |
| Mar 19 2014 |
4116 |
283.69 |
| Mar 12 2014 |
2215 |
266.96 |
| Mar 12 2014 |
3295 |
317.16 |
| Mar 12 2014 |
4156 |
283.69 |
| Mar 05 2014 |
2253 |
266.96 |
| Mar 05 2014 |
3267 |
317.16 |
| Mar 05 2014 |
4171 |
283.69 |
| Feb 26 2014 |
2280 |
266.96 |
| Feb 26 2014 |
3297 |
317.16 |
| Feb 26 2014 |
4200 |
283.69 |
| Feb 19 2014 |
3298 |
317.16 |
| Feb 19 2014 |
2302 |
266.96 |
| Feb 19 2014 |
4225 |
283.69 |
| Feb 12 2014 |
2305 |
266.96 |
| Feb 12 2014 |
3317 |
317.16 |
| Feb 12 2014 |
4217 |
283.69 |
| Feb 05 2014 |
3315 |
317.16 |
| Feb 05 2014 |
2353 |
266.96 |
| Feb 05 2014 |
4265 |
283.69 |
| Jan 29 2014 |
2381 |
266.96 |
| Jan 29 2014 |
3315 |
317.16 |
| Jan 29 2014 |
4285 |
283.69 |
| Jan 22 2014 |
3307 |
317.16 |
| Jan 22 2014 |
2396 |
266.96 |
| Jan 22 2014 |
4299 |
283.69 |
| Jan 15 2014 |
3307 |
317.16 |
| Jan 15 2014 |
2401 |
266.96 |
| Jan 15 2014 |
4308 |
283.69 |
| Jan 08 2014 |
2405 |
266.96 |
| Jan 08 2014 |
3307 |
317.16 |
| Jan 08 2014 |
4314 |
283.69 |
| Jan 01 2014 |
2406 |
266.96 |
| Jan 01 2014 |
3307 |
317.16 |
| Jan 01 2014 |
4315 |
283.69 |
| Dec 25 2013 |
3309 |
317.16 |
| Dec 25 2013 |
2406 |
266.96 |
| Dec 25 2013 |
4315 |
283.69 |
| Dec 18 2013 |
3309 |
317.16 |
| Dec 18 2013 |
2406 |
266.96 |
| Dec 18 2013 |
4315 |
283.69 |
| Dec 11 2013 |
3309 |
317.16 |
| Dec 11 2013 |
2406 |
266.96 |
| Dec 11 2013 |
4315 |
283.69 |
| Dec 04 2013 |
2406 |
266.96 |
| Dec 04 2013 |
3309 |
317.16 |
| Dec 04 2013 |
4316 |
283.69 |
| Nov 27 2013 |
2406 |
266.96 |
| Nov 27 2013 |
3309 |
317.16 |
| Nov 27 2013 |
4316 |
283.69 |
| Nov 20 2013 |
2406 |
266.96 |
| Nov 20 2013 |
3309 |
317.16 |
| Nov 20 2013 |
4317 |
283.69 |
| Nov 13 2013 |
2406 |
266.96 |
| Nov 13 2013 |
3309 |
317.16 |
| Nov 13 2013 |
4317 |
283.69 |
| Nov 06 2013 |
3309 |
317.16 |
| Nov 06 2013 |
2406 |
266.96 |
| Nov 06 2013 |
4317 |
283.69 |
| Oct 30 2013 |
3309 |
317.16 |
| Oct 30 2013 |
2405 |
266.96 |
| Oct 30 2013 |
4316 |
283.69 |
| Oct 23 2013 |
2405 |
266.96 |
| Oct 23 2013 |
3309 |
317.16 |
| Oct 23 2013 |
4316 |
283.69 |
| Oct 16 2013 |
2404 |
266.96 |
| Oct 16 2013 |
3297 |
317.16 |
| Oct 16 2013 |
4315 |
283.69 |
| Oct 09 2013 |
3292 |
317.16 |
| Oct 09 2013 |
2423 |
266.96 |
| Oct 09 2013 |
4332 |
283.69 |
| Oct 02 2013 |
2429 |
266.96 |
| Oct 02 2013 |
3305 |
317.16 |
| Oct 02 2013 |
4335 |
283.69 |
| Sep 25 2013 |
2421 |
266.96 |
| Sep 25 2013 |
3293 |
317.16 |
| Sep 25 2013 |
4344 |
283.69 |
| Sep 18 2013 |
2418 |
266.96 |
| Sep 18 2013 |
3285 |
317.16 |
| Sep 18 2013 |
4311 |
283.69 |
| Sep 11 2013 |
3227 |
317.16 |
| Sep 11 2013 |
2421 |
266.96 |
| Sep 11 2013 |
4316 |
283.69 |
| Sep 04 2013 |
2439 |
266.96 |
| Sep 04 2013 |
3243 |
317.16 |
| Sep 04 2013 |
4347 |
283.69 |
| Aug 28 2013 |
3347 |
317.16 |
| Aug 28 2013 |
2467 |
266.96 |
| Aug 28 2013 |
4372 |
283.69 |
| Aug 21 2013 |
3340 |
317.16 |
| Aug 21 2013 |
2509 |
266.96 |
| Aug 21 2013 |
4422 |
283.69 |
| Aug 14 2013 |
2527 |
266.96 |
| Aug 14 2013 |
2981 |
317.16 |
| Aug 14 2013 |
4248 |
283.69 |
| Aug 07 2013 |
3006 |
317.16 |
| Aug 07 2013 |
2592 |
266.96 |
| Aug 07 2013 |
4306 |
283.69 |
| Jul 31 2013 |
3000 |
317.16 |
| Jul 31 2013 |
2628 |
266.96 |
| Jul 31 2013 |
4358 |
283.69 |
| Jul 24 2013 |
2660 |
266.96 |
| Jul 24 2013 |
3013 |
317.16 |
| Jul 24 2013 |
2994 |
287.9 |
| Jul 24 2013 |
4457 |
284.74 |
| Jul 17 2013 |
2657 |
266.96 |
| Jul 17 2013 |
2927 |
317.16 |
| Jul 17 2013 |
3011 |
287.9 |
| Jul 17 2013 |
4459 |
284.74 |
| Jul 10 2013 |
3042 |
287.9 |
| Jul 10 2013 |
2703 |
266.96 |
| Jul 10 2013 |
2971 |
317.16 |
| Jul 10 2013 |
4520 |
284.74 |
| Jul 03 2013 |
2756 |
266.96 |
| Jul 03 2013 |
2875 |
317.16 |
| Jul 03 2013 |
3047 |
287.9 |
| Jul 03 2013 |
4491 |
284.74 |
| Jun 26 2013 |
2842 |
317.16 |
| Jun 26 2013 |
2868 |
266.96 |
| Jun 26 2013 |
3054 |
287.9 |
| Jun 26 2013 |
4578 |
284.74 |
| Jun 19 2013 |
3100 |
287.9 |
| Jun 19 2013 |
2830 |
317.16 |
| Jun 19 2013 |
2925 |
266.96 |
| Jun 19 2013 |
4664 |
284.74 |
| Jun 12 2013 |
3141 |
287.9 |
| Jun 12 2013 |
2944 |
266.96 |
| Jun 12 2013 |
2959 |
317.16 |
| Jun 12 2013 |
4769 |
284.74 |
| Jun 05 2013 |
2840 |
317.16 |
| Jun 05 2013 |
2926 |
266.96 |
| Jun 05 2013 |
3119 |
287.9 |
| Jun 05 2013 |
4768 |
284.74 |
| May 29 2013 |
3069 |
287.9 |
| May 29 2013 |
1740 |
238.47 |
| May 29 2013 |
2834 |
317.16 |
| May 29 2013 |
4538 |
281.17 |
| May 22 2013 |
3168 |
287.9 |
| May 22 2013 |
2871 |
317.16 |
| May 22 2013 |
1782 |
238.47 |
| May 22 2013 |
4664 |
281.17 |
| May 15 2013 |
1825 |
238.47 |
| May 15 2013 |
2879 |
317.16 |
| May 15 2013 |
3202 |
287.9 |
| May 15 2013 |
4716 |
281.17 |
| May 08 2013 |
1828 |
238.47 |
| May 08 2013 |
3199 |
287.9 |
| May 08 2013 |
3539 |
263.18 |
| May 01 2013 |
3324 |
287.9 |
| May 01 2013 |
2973 |
262.87 |
| May 01 2013 |
4099 |
271.21 |
| Apr 24 2013 |
3963 |
280.79 |
| Apr 24 2013 |
3288 |
287.9 |
| Apr 24 2013 |
4842 |
282.22 |
| Apr 17 2013 |
4853 |
294.9 |
| Apr 17 2013 |
3372 |
287.9 |
| Apr 17 2013 |
5680 |
293.15 |
| Apr 10 2013 |
4827 |
294.9 |
| Apr 10 2013 |
3434 |
287.9 |
| Apr 10 2013 |
5718 |
293.15 |
| Apr 03 2013 |
3460 |
287.9 |
| Apr 03 2013 |
4837 |
294.9 |
| Apr 03 2013 |
5766 |
293.15 |
| Mar 27 2013 |
4886 |
294.9 |
| Mar 27 2013 |
3552 |
287.9 |
| Mar 27 2013 |
5830 |
293.15 |
| Mar 20 2013 |
4838 |
294.9 |
| Mar 20 2013 |
3552 |
287.9 |
| Mar 20 2013 |
5850 |
293.15 |
| Mar 13 2013 |
2563 |
287.9 |
| Mar 13 2013 |
6850 |
304.96 |
| Oct 19 2012 |
3999 |
294.9 |
| Oct 19 2012 |
3279 |
287.9 |
| Oct 19 2012 |
5812 |
304.96 |
| Sep 23 2012 |
3292 |
287.9 |
| Sep 23 2012 |
3982 |
294.9 |
| Sep 23 2012 |
5790 |
304.96 |
| Aug 31 2012 |
3876 |
294.9 |
| Aug 31 2012 |
3221 |
287.9 |
| Aug 31 2012 |
5708 |
304.96 |
| Aug 24 2012 |
3206 |
287.9 |
| Aug 24 2012 |
3844 |
294.9 |
| Aug 24 2012 |
5678 |
304.96 |
| Aug 10 2012 |
3790 |
294.9 |
| Aug 10 2012 |
3166 |
287.9 |
| Aug 10 2012 |
5608 |
304.96 |
| Aug 03 2012 |
3149 |
287.9 |
| Aug 03 2012 |
3738 |
294.9 |
| Aug 03 2012 |
5569 |
304.96 |
| Jul 27 2012 |
3675 |
294.9 |
| Jul 27 2012 |
5845 |
309.22 |
| Jul 06 2012 |
3612 |
294.9 |
| Jul 06 2012 |
5787 |
309.22 |
| Jun 22 2012 |
3379 |
294.9 |
| Jun 22 2012 |
5586 |
309.22 |
| Jun 15 2012 |
3096 |
287.26 |
| Jun 15 2012 |
6789 |
319.72 |
| Jun 08 2012 |
3071 |
287.26 |
| Jun 08 2012 |
6760 |
319.72 |
| Jun 01 2012 |
2964 |
287.26 |
| Jun 01 2012 |
6750 |
319.72 |
| May 25 2012 |
8802 |
352.18 |
| May 18 2012 |
8908 |
352.18 |
| May 11 2012 |
8935 |
352.18 |
| May 04 2012 |
8773 |
352.18 |
| Apr 27 2012 |
8653 |
352.18 |
| Apr 13 2012 |
8130 |
352.18 |
| Apr 06 2012 |
7992 |
352.18 |
| Sep 23 2011 |
1690 |
251.57 |
| Sep 23 2011 |
2221 |
251.57 |
| Sep 16 2011 |
1684 |
251.57 |
| Sep 16 2011 |
2227 |
251.57 |
| Sep 10 2011 |
1651 |
251.57 |
| Sep 10 2011 |
2205 |
251.57 |
| Sep 02 2011 |
1652 |
251.57 |
| Sep 02 2011 |
2185 |
251.57 |
| Aug 26 2011 |
1650 |
251.57 |
| Aug 26 2011 |
2184 |
251.57 |
| Aug 19 2011 |
1586 |
251.57 |
| Aug 19 2011 |
1951 |
251.57 |
| Aug 12 2011 |
1560 |
251.57 |
| Aug 12 2011 |
1943 |
251.57 |
| Aug 05 2011 |
1564 |
251.57 |
| Aug 05 2011 |
1947 |
251.57 |
| Jul 29 2011 |
1562 |
251.57 |
| Jul 29 2011 |
1941 |
251.57 |
| Jul 22 2011 |
1432 |
251.57 |
| Jul 22 2011 |
1822 |
251.57 |
| Jul 15 2011 |
1362 |
251.57 |
| Jul 15 2011 |
1736 |
251.57 |
