| Apr 16 2024 |
4144 |
416.44 |
| Apr 10 2024 |
4038 |
416.44 |
| Apr 03 2024 |
4014 |
416.44 |
| Mar 27 2024 |
3980 |
416.44 |
| Mar 21 2024 |
3978 |
416.44 |
| Mar 14 2024 |
3973 |
416.44 |
| Mar 07 2024 |
3988 |
416.44 |
| Feb 29 2024 |
3997 |
416.44 |
| Feb 22 2024 |
4007 |
416.44 |
| Feb 15 2024 |
4038 |
416.44 |
| Feb 08 2024 |
4057 |
416.44 |
| Feb 01 2024 |
4069 |
416.44 |
| Jan 25 2024 |
4082 |
416.44 |
| Jan 18 2024 |
4100 |
416.44 |
| Jan 11 2024 |
4120 |
416.44 |
| Jan 04 2024 |
4120 |
416.44 |
| Dec 28 2023 |
6519 |
508.22 |
| Dec 21 2023 |
6519 |
508.22 |
| Dec 14 2023 |
6519 |
508.22 |
| Dec 07 2023 |
6482 |
508.22 |
| Nov 30 2023 |
8165 |
685.88 |
| Nov 23 2023 |
8017 |
685.88 |
| Nov 16 2023 |
6388 |
685.88 |
| Sep 23 2021 |
13998 |
605 |
| Sep 16 2021 |
13676 |
605 |
| Sep 09 2021 |
13663 |
601.69 |
| Sep 02 2021 |
4803 |
597.79 |
| Aug 26 2021 |
4943 |
597.79 |
| Aug 19 2021 |
5454 |
597.79 |
| Aug 12 2021 |
5735 |
597.79 |
| Aug 05 2021 |
5751 |
597.79 |
| Jul 29 2021 |
5876 |
597.79 |
| Jul 22 2021 |
5965 |
597.79 |
| Jul 15 2021 |
6046 |
597.79 |
| Jul 08 2021 |
6100 |
597.79 |
| Jul 01 2021 |
6080 |
597.79 |
| Jun 24 2021 |
6106 |
597.79 |
| Jun 01 2021 |
5918 |
597.79 |
| May 01 2021 |
5941 |
597.79 |
| Apr 01 2021 |
6424 |
597.79 |
| Mar 01 2021 |
6907 |
597.79 |
| Feb 01 2021 |
6837 |
597.79 |
| Jan 01 2021 |
6781 |
597.79 |
| Dec 01 2020 |
6027 |
597.79 |
| Nov 01 2020 |
6812 |
597.79 |
| Oct 01 2020 |
6765 |
597.79 |
| Sep 01 2020 |
6892 |
597.79 |
| Aug 01 2020 |
6753 |
597.79 |
| Jul 01 2020 |
7405 |
597.79 |
| Apr 01 2020 |
8904 |
597.79 |
| Mar 01 2020 |
9032 |
597.79 |
| Feb 01 2020 |
9055 |
597.79 |
| Jan 01 2020 |
9061 |
597.79 |
| Dec 01 2019 |
9043 |
597.79 |
| Nov 01 2019 |
8947 |
597.79 |
| Oct 01 2019 |
8626 |
597.79 |
| Mar 15 2019 |
13694 |
493.27 |
| Mar 15 2019 |
19130 |
493.27 |
| Mar 08 2019 |
13482 |
493.27 |
| Mar 08 2019 |
18862 |
493.27 |
| Mar 01 2019 |
13566 |
493.27 |
| Mar 01 2019 |
18942 |
493.27 |
| Feb 22 2019 |
13642 |
493.27 |
| Feb 22 2019 |
19020 |
493.27 |
| Feb 15 2019 |
13535 |
493.27 |
| Feb 15 2019 |
18820 |
493.27 |
| Feb 08 2019 |
13486 |
493.27 |
| Feb 08 2019 |
18613 |
493.27 |
| Feb 01 2019 |
13491 |
493.27 |
| Feb 01 2019 |
18633 |
493.27 |
| Jan 25 2019 |
13510 |
493.27 |
| Jan 25 2019 |
18669 |
493.27 |
| Jan 18 2019 |
13571 |
493.27 |
| Jan 18 2019 |
18707 |
493.27 |
| Jan 11 2019 |
13571 |
493.27 |
| Jan 11 2019 |
18690 |
493.27 |
| Jan 04 2019 |
13572 |
493.27 |
| Jan 04 2019 |
18699 |
493.27 |
| Dec 28 2018 |
13572 |
493.27 |
| Dec 28 2018 |
18699 |
493.27 |
| Dec 21 2018 |
13572 |
493.27 |
| Dec 21 2018 |
18699 |
493.27 |
| Dec 14 2018 |
13572 |
493.27 |
| Dec 14 2018 |
18699 |
493.27 |
| Dec 07 2018 |
13572 |
493.27 |
| Dec 07 2018 |
18691 |
493.27 |
| Nov 30 2018 |
13572 |
493.27 |
| Nov 30 2018 |
18691 |
493.27 |
| Nov 23 2018 |
13572 |
493.27 |
| Nov 23 2018 |
18691 |
493.27 |
| Nov 16 2018 |
13572 |
493.27 |
| Nov 16 2018 |
18691 |
493.27 |
| Nov 09 2018 |
13573 |
493.27 |
| Nov 09 2018 |
18692 |
493.27 |
| Nov 02 2018 |
13573 |
493.27 |
| Nov 02 2018 |
18656 |
493.27 |
| Oct 26 2018 |
13567 |
493.27 |
| Oct 26 2018 |
18650 |
493.27 |
| Oct 19 2018 |
13595 |
493.27 |
| Oct 19 2018 |
18673 |
493.27 |
| Oct 12 2018 |
13544 |
493.27 |
| Oct 12 2018 |
18608 |
493.27 |
| Oct 05 2018 |
13568 |
493.27 |
| Oct 05 2018 |
18731 |
493.27 |
| Sep 28 2018 |
13253 |
493.27 |
| Sep 28 2018 |
18284 |
493.27 |
| Sep 21 2018 |
13223 |
493.27 |
| Sep 21 2018 |
18260 |
493.27 |
| Sep 14 2018 |
13283 |
493.27 |
| Sep 14 2018 |
18320 |
493.27 |
| Sep 07 2018 |
13530 |
493.27 |
| Sep 07 2018 |
18679 |
493.27 |
| Aug 31 2018 |
13565 |
493.27 |
| Aug 31 2018 |
18765 |
493.27 |
| Aug 24 2018 |
13630 |
493.27 |
| Aug 24 2018 |
18743 |
493.27 |
| Aug 17 2018 |
13560 |
493.27 |
| Aug 17 2018 |
18978 |
493.27 |
| Aug 10 2018 |
13570 |
493.27 |
| Aug 10 2018 |
19091 |
493.27 |
| Aug 03 2018 |
13762 |
493.27 |
| Aug 03 2018 |
19282 |
493.27 |
| Jul 27 2018 |
13910 |
493.27 |
| Jul 27 2018 |
19329 |
493.27 |
| Jul 20 2018 |
13866 |
493.27 |
| Jul 20 2018 |
19574 |
493.27 |
| Jul 13 2018 |
14073 |
493.27 |
| Jul 13 2018 |
19385 |
493.27 |
| Jul 06 2018 |
13909 |
493.27 |
| Jul 06 2018 |
19162 |
493.27 |
| Jun 29 2018 |
13927 |
493.27 |
| Jun 29 2018 |
19166 |
493.27 |
| Jun 22 2018 |
14191 |
493.27 |
| Jun 22 2018 |
19474 |
493.27 |
| Jun 15 2018 |
14305 |
493.27 |
| Jun 15 2018 |
19540 |
493.27 |
| Jun 08 2018 |
14367 |
493.27 |
| Jun 08 2018 |
19720 |
493.27 |
| Jun 01 2018 |
14765 |
493.27 |
| Jun 01 2018 |
20064 |
493.27 |
| May 25 2018 |
14821 |
493.27 |
| May 25 2018 |
20229 |
493.27 |
| May 18 2018 |
14952 |
493.27 |
| May 18 2018 |
20319 |
493.27 |
| May 11 2018 |
15002 |
493.27 |
| May 11 2018 |
20461 |
493.27 |
| May 04 2018 |
15267 |
493.27 |
| May 04 2018 |
20651 |
493.27 |
| Apr 27 2018 |
15154 |
493.27 |
| Apr 27 2018 |
20536 |
493.27 |
| Apr 20 2018 |
15164 |
493.27 |
| Apr 20 2018 |
20681 |
493.27 |
| Apr 13 2018 |
14987 |
493.27 |
| Apr 13 2018 |
20567 |
493.27 |
| Apr 06 2018 |
15313 |
493.27 |
| Apr 06 2018 |
20671 |
493.27 |
| Mar 30 2018 |
16000 |
497.2 |
| Mar 30 2018 |
21405 |
497.2 |
| Mar 23 2018 |
16203 |
497.2 |
| Mar 23 2018 |
21598 |
497.2 |
| Jun 22 2016 |
11965 |
435.39 |
| Jun 22 2016 |
18552 |
435.39 |
| Jun 15 2016 |
12137 |
435.39 |
| Jun 15 2016 |
18772 |
435.39 |
| Jun 08 2016 |
12180 |
435.39 |
| Jun 08 2016 |
18823 |
435.39 |
| Jun 01 2016 |
12240 |
435.39 |
| Jun 01 2016 |
19135 |
435.39 |
| May 25 2016 |
12256 |
435.39 |
| May 25 2016 |
19014 |
435.39 |
| May 18 2016 |
12338 |
435.39 |
| May 18 2016 |
19178 |
435.39 |
| May 11 2016 |
12382 |
435.39 |
| May 11 2016 |
19601 |
493.65 |
| May 11 2016 |
21342 |
449.95 |
| May 04 2016 |
19475 |
493.65 |
| May 04 2016 |
13464 |
446.21 |
| May 04 2016 |
22158 |
455.7 |
| Apr 27 2016 |
19840 |
493.65 |
| Apr 27 2016 |
13716 |
446.21 |
| Apr 27 2016 |
22485 |
455.7 |
| Apr 20 2016 |
13654 |
446.21 |
| Apr 20 2016 |
19860 |
493.65 |
| Apr 20 2016 |
22490 |
455.7 |
| Apr 13 2016 |
19701 |
493.65 |
| Apr 13 2016 |
13990 |
446.21 |
| Apr 13 2016 |
22452 |
455.7 |
| Apr 06 2016 |
13382 |
437.98 |
| Apr 06 2016 |
19808 |
493.65 |
| Apr 06 2016 |
19887 |
437.24 |
| Mar 30 2016 |
13229 |
437.98 |
| Mar 30 2016 |
19693 |
493.65 |
| Mar 30 2016 |
19732 |
437.24 |
| Mar 23 2016 |
19677 |
493.65 |
| Mar 23 2016 |
13502 |
437.98 |
| Mar 23 2016 |
19865 |
437.24 |
| Mar 16 2016 |
19615 |
493.65 |
| Mar 16 2016 |
13601 |
437.98 |
| Mar 16 2016 |
19802 |
437.24 |
| Mar 09 2016 |
19494 |
493.65 |
| Mar 09 2016 |
13689 |
437.98 |
| Mar 09 2016 |
19858 |
437.24 |
| Mar 02 2016 |
12571 |
430.02 |
| Mar 02 2016 |
19437 |
493.65 |
| Mar 02 2016 |
18631 |
430.02 |
| Feb 24 2016 |
19339 |
493.65 |
| Feb 24 2016 |
12563 |
430.02 |
| Feb 24 2016 |
18568 |
430.02 |
| Feb 17 2016 |
19430 |
493.65 |
| Feb 17 2016 |
12713 |
430.02 |
| Feb 17 2016 |
18744 |
430.02 |
| Feb 10 2016 |
12684 |
430.02 |
| Feb 10 2016 |
19384 |
493.65 |
| Feb 10 2016 |
18719 |
430.02 |
| Feb 03 2016 |
19370 |
493.65 |
| Feb 03 2016 |
12678 |
430.02 |
| Feb 03 2016 |
18720 |
430.02 |
| Jan 27 2016 |
19293 |
493.65 |
| Jan 27 2016 |
12709 |
430.02 |
| Jan 27 2016 |
18736 |
430.02 |
| Jan 20 2016 |
19330 |
493.65 |
| Jan 20 2016 |
12707 |
430.02 |
| Jan 20 2016 |
18742 |
430.02 |
| Jan 13 2016 |
12715 |
430.02 |
| Jan 13 2016 |
19379 |
493.65 |
| Jan 13 2016 |
18760 |
430.02 |
| Jan 06 2016 |
19390 |
493.65 |
| Jan 06 2016 |
12715 |
430.02 |
| Jan 06 2016 |
18768 |
430.02 |
| Dec 30 2015 |
19376 |
493.65 |
| Dec 30 2015 |
12715 |
430.02 |
| Dec 30 2015 |
18766 |
430.02 |
| Dec 23 2015 |
19375 |
493.65 |
| Dec 23 2015 |
12716 |
430.02 |
| Dec 23 2015 |
18766 |
430.02 |
| Dec 16 2015 |
19375 |
493.65 |
| Dec 16 2015 |
12716 |
430.02 |
| Dec 16 2015 |
18766 |
430.02 |
| Dec 09 2015 |
19385 |
493.65 |
| Dec 09 2015 |
12715 |
430.02 |
| Dec 09 2015 |
18772 |
430.02 |
| Dec 02 2015 |
19386 |
493.65 |
| Dec 02 2015 |
12716 |
430.02 |
| Dec 02 2015 |
18774 |
430.02 |
| Nov 25 2015 |
12716 |
430.02 |
| Nov 25 2015 |
19386 |
493.65 |
| Nov 25 2015 |
18775 |
430.02 |
| Nov 18 2015 |
19386 |
493.65 |
| Nov 18 2015 |
12715 |
430.02 |
| Nov 18 2015 |
18775 |
430.02 |
| Nov 11 2015 |
19386 |
493.65 |
| Nov 11 2015 |
14682 |
447.1 |
| Nov 11 2015 |
23128 |
458.74 |
| Nov 04 2015 |
14682 |
447.1 |
| Nov 04 2015 |
19386 |
493.65 |
| Nov 04 2015 |
23128 |
458.74 |
| Oct 28 2015 |
19351 |
493.65 |
| Oct 28 2015 |
14684 |
447.1 |
| Oct 28 2015 |
23093 |
458.74 |
| Oct 21 2015 |
14637 |
447.1 |
| Oct 21 2015 |
19370 |
493.65 |
| Oct 21 2015 |
23071 |
458.74 |
| Oct 14 2015 |
14630 |
447.1 |
| Oct 14 2015 |
19358 |
493.65 |
| Oct 14 2015 |
23073 |
458.74 |
| Oct 07 2015 |
19301 |
493.65 |
| Oct 07 2015 |
14652 |
447.1 |
| Oct 07 2015 |
23074 |
458.74 |
| Sep 30 2015 |
19297 |
493.65 |
| Sep 30 2015 |
14667 |
447.1 |
| Sep 30 2015 |
23092 |
458.74 |
| Sep 23 2015 |
19269 |
493.65 |
| Sep 23 2015 |
14749 |
447.1 |
| Sep 23 2015 |
23152 |
458.74 |
| Sep 16 2015 |
14611 |
447.1 |
| Sep 16 2015 |
19241 |
493.65 |
| Sep 16 2015 |
23013 |
458.74 |
| Sep 09 2015 |
19198 |
493.65 |
| Sep 09 2015 |
14570 |
447.1 |
| Sep 09 2015 |
22967 |
458.74 |
| Sep 02 2015 |
19007 |
493.65 |
| Sep 02 2015 |
14655 |
447.1 |
| Sep 02 2015 |
22906 |
458.74 |
| Aug 26 2015 |
14811 |
447.1 |
| Aug 26 2015 |
19251 |
493.65 |
| Aug 26 2015 |
23111 |
458.74 |
| Aug 19 2015 |
19320 |
493.65 |
| Aug 19 2015 |
15031 |
447.1 |
| Aug 19 2015 |
23343 |
458.74 |
| Aug 12 2015 |
19419 |
493.65 |
| Aug 12 2015 |
15010 |
447.1 |
| Aug 12 2015 |
23459 |
458.74 |
| Aug 05 2015 |
19357 |
493.65 |
| Aug 05 2015 |
15068 |
447.1 |
| Aug 05 2015 |
23437 |
458.74 |
| Jul 29 2015 |
15068 |
447.1 |
| Jul 29 2015 |
19576 |
493.65 |
| Jul 29 2015 |
23668 |
458.74 |
| Jul 22 2015 |
19515 |
493.65 |
| Jul 22 2015 |
15083 |
447.1 |
| Jul 22 2015 |
23742 |
458.74 |
| Jul 15 2015 |
19620 |
493.65 |
| Jul 15 2015 |
15377 |
447.1 |
| Jul 15 2015 |
23883 |
458.74 |
| Jul 08 2015 |
19670 |
493.65 |
| Jul 08 2015 |
15469 |
447.1 |
| Jul 08 2015 |
24037 |
458.74 |
| Jul 01 2015 |
19777 |
493.65 |
| Jul 01 2015 |
15560 |
447.1 |
| Jul 01 2015 |
24145 |
458.74 |
| Jun 24 2015 |
19848 |
493.65 |
| Jun 24 2015 |
15602 |
447.1 |
| Jun 24 2015 |
24237 |
458.74 |
| Jun 17 2015 |
19896 |
493.65 |
| Jun 17 2015 |
15542 |
447.1 |
| Jun 17 2015 |
24280 |
458.74 |
| Jun 10 2015 |
15676 |
447.1 |
| Jun 10 2015 |
19907 |
493.65 |
| Jun 10 2015 |
24304 |
458.74 |
| Jun 03 2015 |
19894 |
493.65 |
| Jun 03 2015 |
15863 |
447.1 |
| Jun 03 2015 |
24455 |
458.74 |
| May 27 2015 |
19865 |
493.65 |
| May 27 2015 |
15710 |
447.1 |
| May 27 2015 |
24259 |
458.74 |
| May 20 2015 |
15765 |
447.1 |
| May 20 2015 |
19913 |
493.65 |
| May 20 2015 |
24273 |
458.74 |
| May 13 2015 |
15930 |
447.1 |
| May 13 2015 |
22583 |
447.1 |
| May 06 2015 |
13914 |
431.31 |
| May 06 2015 |
19798 |
431.31 |
| Apr 29 2015 |
14102 |
431.31 |
| Apr 29 2015 |
20061 |
431.31 |
| Apr 22 2015 |
14148 |
431.31 |
| Apr 22 2015 |
20148 |
431.31 |
| Apr 15 2015 |
17033 |
457.54 |
| Apr 15 2015 |
23879 |
457.54 |
| Apr 08 2015 |
17076 |
457.54 |
| Apr 08 2015 |
23961 |
457.54 |
| Apr 01 2015 |
17193 |
457.54 |
| Apr 01 2015 |
24380 |
457.54 |
| Mar 25 2015 |
16684 |
457.54 |
| Mar 25 2015 |
23673 |
457.54 |
| Mar 20 2013 |
24078 |
443.25 |
| Mar 13 2013 |
24025 |
443.25 |
| Oct 19 2012 |
23004 |
443.25 |
| Sep 23 2012 |
22801 |
443.25 |
| Aug 31 2012 |
22278 |
443.25 |
| Aug 24 2012 |
22079 |
443.25 |
| Aug 10 2012 |
21497 |
443.25 |
| Aug 03 2012 |
21228 |
443.25 |
| Jul 27 2012 |
20823 |
443.25 |
| Jul 06 2012 |
20223 |
443.25 |
| Jun 22 2012 |
19419 |
443.25 |
| Jun 15 2012 |
19844 |
443.25 |
| Jun 08 2012 |
19679 |
443.25 |
| Jun 01 2012 |
19431 |
443.25 |
| May 25 2012 |
18159 |
443.25 |
| May 18 2012 |
18369 |
443.25 |
| May 11 2012 |
15107 |
522.93 |
| May 11 2012 |
22392 |
483.09 |
| May 04 2012 |
13984 |
522.93 |
| May 04 2012 |
21794 |
483.09 |
| Apr 27 2012 |
12370 |
522.93 |
| Apr 27 2012 |
21057 |
483.09 |
| Apr 13 2012 |
8289 |
451.99 |
| Apr 13 2012 |
16860 |
451.99 |
| Apr 06 2012 |
7807 |
451.99 |
| Apr 06 2012 |
16443 |
451.99 |
| Mar 27 2012 |
7489 |
451.99 |
| Mar 27 2012 |
16131 |
451.99 |
| Sep 23 2011 |
9575 |
451.99 |
| Sep 23 2011 |
13814 |
451.99 |
| Sep 16 2011 |
9508 |
451.99 |
| Sep 16 2011 |
13786 |
451.99 |
| Sep 10 2011 |
9312 |
451.99 |
| Sep 10 2011 |
13491 |
451.99 |
| Sep 02 2011 |
9259 |
451.99 |
| Sep 02 2011 |
13360 |
451.99 |
| Aug 26 2011 |
9253 |
451.99 |
| Aug 26 2011 |
13347 |
451.99 |
| Aug 19 2011 |
8896 |
451.99 |
| Aug 19 2011 |
12490 |
451.99 |
| Aug 12 2011 |
8684 |
451.99 |
| Aug 12 2011 |
12331 |
451.99 |
| Aug 05 2011 |
8557 |
451.99 |
| Aug 05 2011 |
12213 |
451.99 |
| Jul 29 2011 |
8471 |
451.99 |
| Jul 29 2011 |
12096 |
451.99 |
| Jul 22 2011 |
7906 |
451.99 |
| Jul 22 2011 |
11568 |
451.99 |
| Jul 15 2011 |
7483 |
451.99 |
| Jul 15 2011 |
11043 |
451.99 |
