| Mar 15 2019 |
19130 |
493.27 |
| Mar 08 2019 |
18862 |
493.27 |
| Mar 01 2019 |
18942 |
493.27 |
| Feb 22 2019 |
19020 |
493.27 |
| Feb 15 2019 |
18820 |
493.27 |
| Feb 08 2019 |
18613 |
493.27 |
| Feb 01 2019 |
18633 |
493.27 |
| Jan 25 2019 |
18669 |
493.27 |
| Jan 18 2019 |
18707 |
493.27 |
| Jan 11 2019 |
18690 |
493.27 |
| Jan 04 2019 |
18699 |
493.27 |
| Dec 28 2018 |
18699 |
493.27 |
| Dec 21 2018 |
18699 |
493.27 |
| Dec 14 2018 |
18699 |
493.27 |
| Dec 07 2018 |
18691 |
493.27 |
| Nov 30 2018 |
18691 |
493.27 |
| Nov 23 2018 |
18691 |
493.27 |
| Nov 16 2018 |
18691 |
493.27 |
| Nov 09 2018 |
18692 |
493.27 |
| Nov 02 2018 |
18656 |
493.27 |
| Oct 26 2018 |
18650 |
493.27 |
| Oct 19 2018 |
18673 |
493.27 |
| Oct 12 2018 |
18608 |
493.27 |
| Oct 05 2018 |
18731 |
493.27 |
| Sep 28 2018 |
18284 |
493.27 |
| Sep 21 2018 |
18260 |
493.27 |
| Sep 14 2018 |
18320 |
493.27 |
| Sep 07 2018 |
18679 |
493.27 |
| Aug 31 2018 |
18765 |
493.27 |
| Aug 24 2018 |
18743 |
493.27 |
| Aug 17 2018 |
18978 |
493.27 |
| Aug 10 2018 |
19091 |
493.27 |
| Aug 03 2018 |
19282 |
493.27 |
| Jul 27 2018 |
19329 |
493.27 |
| Jul 20 2018 |
19574 |
493.27 |
| Jul 13 2018 |
19385 |
493.27 |
| Jul 06 2018 |
19162 |
493.27 |
| Jun 29 2018 |
19166 |
493.27 |
| Jun 22 2018 |
19474 |
493.27 |
| Jun 15 2018 |
19540 |
493.27 |
| Jun 08 2018 |
19720 |
493.27 |
| Jun 01 2018 |
20064 |
493.27 |
| May 25 2018 |
20229 |
493.27 |
| May 18 2018 |
20319 |
493.27 |
| May 11 2018 |
20461 |
493.27 |
| May 04 2018 |
20651 |
493.27 |
| Apr 27 2018 |
20536 |
493.27 |
| Apr 20 2018 |
20681 |
493.27 |
| Apr 13 2018 |
20567 |
493.27 |
| Apr 06 2018 |
20671 |
493.27 |
| Mar 30 2018 |
21405 |
497.2 |
| Mar 23 2018 |
21598 |
497.2 |
| Jun 22 2016 |
18552 |
435.39 |
| Jun 15 2016 |
18772 |
435.39 |
| Jun 08 2016 |
18823 |
435.39 |
| Jun 01 2016 |
19135 |
435.39 |
| May 25 2016 |
19014 |
435.39 |
| May 18 2016 |
19178 |
435.39 |
| May 11 2016 |
21342 |
449.95 |
| May 04 2016 |
22158 |
455.7 |
| Apr 27 2016 |
22485 |
455.7 |
| Apr 20 2016 |
22490 |
455.7 |
| Apr 13 2016 |
22452 |
455.7 |
| Apr 06 2016 |
19887 |
437.24 |
| Mar 30 2016 |
19732 |
437.24 |
| Mar 23 2016 |
19865 |
437.24 |
| Mar 16 2016 |
19802 |
437.24 |
| Mar 09 2016 |
19858 |
437.24 |
| Mar 02 2016 |
18631 |
430.02 |
| Feb 24 2016 |
18568 |
430.02 |
| Feb 17 2016 |
18744 |
430.02 |
| Feb 10 2016 |
18719 |
430.02 |
| Feb 03 2016 |
18720 |
430.02 |
| Jan 27 2016 |
18736 |
430.02 |
| Jan 20 2016 |
18742 |
430.02 |
| Jan 13 2016 |
18760 |
430.02 |
| Jan 06 2016 |
18768 |
430.02 |
| Dec 30 2015 |
18766 |
430.02 |
| Dec 23 2015 |
18766 |
430.02 |
| Dec 16 2015 |
18766 |
430.02 |
| Dec 09 2015 |
18772 |
430.02 |
| Dec 02 2015 |
18774 |
430.02 |
| Nov 25 2015 |
18775 |
430.02 |
| Nov 18 2015 |
18775 |
430.02 |
| Nov 11 2015 |
23128 |
458.74 |
| Nov 04 2015 |
23128 |
458.74 |
| Oct 28 2015 |
23093 |
458.74 |
| Oct 21 2015 |
23071 |
458.74 |
| Oct 14 2015 |
23073 |
458.74 |
| Oct 07 2015 |
23074 |
458.74 |
| Sep 30 2015 |
23092 |
458.74 |
| Sep 23 2015 |
23152 |
458.74 |
| Sep 16 2015 |
23013 |
458.74 |
| Sep 09 2015 |
22967 |
458.74 |
| Sep 02 2015 |
22906 |
458.74 |
| Aug 26 2015 |
23111 |
458.74 |
| Aug 19 2015 |
23343 |
458.74 |
| Aug 12 2015 |
23459 |
458.74 |
| Aug 05 2015 |
23437 |
458.74 |
| Jul 29 2015 |
23668 |
458.74 |
| Jul 22 2015 |
23742 |
458.74 |
| Jul 15 2015 |
23883 |
458.74 |
| Jul 08 2015 |
24037 |
458.74 |
| Jul 01 2015 |
24145 |
458.74 |
| Jun 24 2015 |
24237 |
458.74 |
| Jun 17 2015 |
24280 |
458.74 |
| Jun 10 2015 |
24304 |
458.74 |
| Jun 03 2015 |
24455 |
458.74 |
| May 27 2015 |
24259 |
458.74 |
| May 20 2015 |
24273 |
458.74 |
| May 13 2015 |
22583 |
447.1 |
| May 06 2015 |
19798 |
431.31 |
| Apr 29 2015 |
20061 |
431.31 |
| Apr 22 2015 |
20148 |
431.31 |
| Apr 15 2015 |
23879 |
457.54 |
| Apr 08 2015 |
23961 |
457.54 |
| Apr 01 2015 |
24380 |
457.54 |
| Mar 25 2015 |
23673 |
457.54 |
| Mar 20 2013 |
24078 |
443.25 |
| Mar 13 2013 |
24025 |
443.25 |
| Oct 19 2012 |
23004 |
443.25 |
| Sep 23 2012 |
22801 |
443.25 |
| Aug 31 2012 |
22278 |
443.25 |
| Aug 24 2012 |
22079 |
443.25 |
| Aug 10 2012 |
21497 |
443.25 |
| Aug 03 2012 |
21228 |
443.25 |
| Jul 27 2012 |
20823 |
443.25 |
| Jul 06 2012 |
20223 |
443.25 |
| Jun 22 2012 |
19419 |
443.25 |
| Jun 15 2012 |
19844 |
443.25 |
| Jun 08 2012 |
19679 |
443.25 |
| Jun 01 2012 |
19431 |
443.25 |
| May 25 2012 |
18159 |
443.25 |
| May 18 2012 |
18369 |
443.25 |
| May 11 2012 |
22392 |
483.09 |
| May 04 2012 |
21794 |
483.09 |
| Apr 27 2012 |
21057 |
483.09 |
| Apr 13 2012 |
16860 |
451.99 |
| Apr 06 2012 |
16443 |
451.99 |
| Mar 27 2012 |
16131 |
451.99 |
| Sep 23 2011 |
13814 |
451.99 |
| Sep 16 2011 |
13786 |
451.99 |
| Sep 10 2011 |
13491 |
451.99 |
| Sep 02 2011 |
13360 |
451.99 |
| Aug 26 2011 |
13347 |
451.99 |
| Aug 19 2011 |
12490 |
451.99 |
| Aug 12 2011 |
12331 |
451.99 |
| Aug 05 2011 |
12213 |
451.99 |
| Jul 29 2011 |
12096 |
451.99 |
| Jul 22 2011 |
11568 |
451.99 |
| Jul 15 2011 |
11043 |
451.99 |
