| Aug 12 2016 |
19991 |
505.97 |
| Aug 12 2016 |
26903 |
505.97 |
| Aug 05 2016 |
19877 |
505.97 |
| Aug 05 2016 |
27030 |
505.97 |
| Jul 29 2016 |
19931 |
505.97 |
| Jul 29 2016 |
27248 |
505.97 |
| Jul 22 2016 |
20187 |
505.97 |
| Jul 22 2016 |
27495 |
505.97 |
| Jun 22 2016 |
25786 |
654 |
| Jun 22 2016 |
20443 |
505.97 |
| Jun 22 2016 |
35535 |
579.98 |
| Jun 15 2016 |
26159 |
654 |
| Jun 15 2016 |
20488 |
505.97 |
| Jun 15 2016 |
35967 |
579.98 |
| Jun 08 2016 |
20635 |
505.97 |
| Jun 08 2016 |
26289 |
654 |
| Jun 08 2016 |
36158 |
579.98 |
| Jun 01 2016 |
20694 |
505.97 |
| Jun 01 2016 |
26326 |
654 |
| Jun 01 2016 |
36441 |
579.98 |
| May 25 2016 |
20594 |
505.97 |
| May 25 2016 |
26265 |
654 |
| May 25 2016 |
36218 |
579.98 |
| May 18 2016 |
20767 |
505.97 |
| May 18 2016 |
26370 |
654 |
| May 18 2016 |
36554 |
579.98 |
| May 11 2016 |
26456 |
654 |
| May 11 2016 |
20670 |
505.97 |
| May 11 2016 |
36587 |
579.98 |
| May 04 2016 |
20535 |
505.97 |
| May 04 2016 |
26317 |
654 |
| May 04 2016 |
36451 |
579.98 |
| Apr 27 2016 |
20900 |
505.97 |
| Apr 27 2016 |
26545 |
654 |
| Apr 27 2016 |
36978 |
579.98 |
| Apr 20 2016 |
26406 |
654 |
| Apr 20 2016 |
20905 |
505.97 |
| Apr 20 2016 |
36932 |
579.98 |
| Apr 13 2016 |
20722 |
505.97 |
| Apr 13 2016 |
27161 |
654 |
| Apr 13 2016 |
36896 |
579.98 |
| Apr 06 2016 |
27854 |
654 |
| Apr 06 2016 |
20857 |
505.97 |
| Apr 06 2016 |
37378 |
579.98 |
| Mar 30 2016 |
27663 |
654 |
| Mar 30 2016 |
20720 |
505.97 |
| Mar 30 2016 |
37185 |
579.98 |
| Mar 23 2016 |
20686 |
505.97 |
| Mar 23 2016 |
28093 |
654 |
| Mar 23 2016 |
37255 |
579.98 |
| Mar 16 2016 |
20647 |
505.97 |
| Mar 16 2016 |
28281 |
654 |
| Mar 16 2016 |
37348 |
579.98 |
| Mar 09 2016 |
20516 |
505.97 |
| Mar 09 2016 |
28340 |
654 |
| Mar 09 2016 |
37387 |
579.98 |
| Mar 02 2016 |
27827 |
654 |
| Mar 02 2016 |
20474 |
505.97 |
| Mar 02 2016 |
36940 |
579.98 |
| Feb 24 2016 |
20392 |
505.97 |
| Feb 24 2016 |
27743 |
654 |
| Feb 24 2016 |
36742 |
579.98 |
| Feb 17 2016 |
20485 |
505.97 |
| Feb 17 2016 |
28104 |
654 |
| Feb 17 2016 |
37097 |
579.98 |
| Feb 10 2016 |
27843 |
654 |
| Feb 10 2016 |
20425 |
505.97 |
| Feb 10 2016 |
36864 |
579.98 |
| Feb 03 2016 |
20410 |
505.97 |
| Feb 03 2016 |
27795 |
654 |
| Feb 03 2016 |
36837 |
579.98 |
| Jan 27 2016 |
20327 |
505.97 |
| Jan 27 2016 |
27836 |
654 |
| Jan 27 2016 |
36757 |
579.98 |
| Jan 20 2016 |
20366 |
505.97 |
| Jan 20 2016 |
27851 |
654 |
| Jan 20 2016 |
36772 |
579.98 |
| Jan 13 2016 |
27888 |
654 |
| Jan 13 2016 |
20416 |
505.97 |
| Jan 13 2016 |
36830 |
579.98 |
| Jan 06 2016 |
20430 |
505.97 |
| Jan 06 2016 |
27888 |
654 |
| Jan 06 2016 |
36849 |
579.98 |
| Dec 30 2015 |
20415 |
505.97 |
| Dec 30 2015 |
27888 |
654 |
| Dec 30 2015 |
36826 |
579.98 |
| Dec 23 2015 |
20414 |
505.97 |
| Dec 23 2015 |
27883 |
654 |
| Dec 23 2015 |
36823 |
579.98 |
| Dec 16 2015 |
20414 |
505.97 |
| Dec 16 2015 |
27884 |
654 |
| Dec 16 2015 |
36824 |
579.98 |
| Dec 09 2015 |
20424 |
505.97 |
| Dec 09 2015 |
27885 |
654 |
| Dec 09 2015 |
36831 |
579.98 |
| Dec 02 2015 |
20426 |
505.97 |
| Dec 02 2015 |
27887 |
654 |
| Dec 02 2015 |
36833 |
579.98 |
| Nov 25 2015 |
27887 |
654 |
| Nov 25 2015 |
20426 |
505.97 |
| Nov 25 2015 |
36834 |
579.98 |
| Nov 18 2015 |
20426 |
505.97 |
| Nov 18 2015 |
27886 |
654 |
| Nov 18 2015 |
36833 |
579.98 |
| Nov 11 2015 |
20426 |
505.97 |
| Nov 11 2015 |
27851 |
654 |
| Nov 11 2015 |
36812 |
579.98 |
| Nov 04 2015 |
27851 |
654 |
| Nov 04 2015 |
20426 |
505.97 |
| Nov 04 2015 |
36812 |
579.98 |
| Oct 28 2015 |
20388 |
505.97 |
| Oct 28 2015 |
27854 |
654 |
| Oct 28 2015 |
36756 |
579.98 |
| Oct 21 2015 |
27741 |
654 |
| Oct 21 2015 |
20411 |
505.97 |
| Oct 21 2015 |
36715 |
579.98 |
| Oct 14 2015 |
27723 |
654 |
| Oct 14 2015 |
20389 |
505.97 |
| Oct 14 2015 |
36612 |
579.98 |
| Oct 07 2015 |
20329 |
505.97 |
| Oct 07 2015 |
27783 |
654 |
| Oct 07 2015 |
36604 |
579.98 |
| Sep 30 2015 |
20326 |
505.97 |
| Sep 30 2015 |
27803 |
654 |
| Sep 30 2015 |
36631 |
579.98 |
| Sep 23 2015 |
20297 |
505.97 |
| Sep 23 2015 |
27930 |
654 |
| Sep 23 2015 |
36637 |
579.98 |
| Sep 16 2015 |
27649 |
654 |
| Sep 16 2015 |
20269 |
505.97 |
| Sep 16 2015 |
36439 |
579.98 |
| Sep 09 2015 |
20231 |
505.97 |
| Sep 09 2015 |
27603 |
654 |
| Sep 09 2015 |
36364 |
579.98 |
| Sep 02 2015 |
20028 |
505.97 |
| Sep 02 2015 |
27750 |
654 |
| Sep 02 2015 |
36306 |
579.98 |
| Aug 26 2015 |
27944 |
654 |
| Aug 26 2015 |
20273 |
505.97 |
| Aug 26 2015 |
36490 |
579.98 |
| Aug 19 2015 |
20352 |
505.97 |
| Aug 19 2015 |
28182 |
654 |
| Aug 19 2015 |
36782 |
579.98 |
| Aug 12 2015 |
28165 |
654 |
| Aug 12 2015 |
39656 |
654 |
| Aug 05 2015 |
28214 |
654 |
| Aug 05 2015 |
39552 |
654 |
| Jul 29 2015 |
28143 |
654 |
| Jul 29 2015 |
39829 |
654 |
| Jul 22 2015 |
28072 |
654 |
| Jul 22 2015 |
39924 |
654 |
| Jul 15 2015 |
28439 |
654 |
| Jul 15 2015 |
40180 |
654 |
| Jul 30 2014 |
19758 |
485.48 |
| Jul 30 2014 |
28434 |
485.48 |
| Jul 23 2014 |
19552 |
485.48 |
| Jul 23 2014 |
28203 |
485.48 |
| Jul 16 2014 |
19738 |
485.48 |
| Jul 16 2014 |
28182 |
485.48 |
| Jul 09 2014 |
16144 |
450.3 |
| Jul 09 2014 |
23241 |
450.3 |
| Jul 02 2014 |
16226 |
450.3 |
| Jul 02 2014 |
23470 |
450.3 |
| Jun 25 2014 |
16333 |
450.3 |
| Jun 25 2014 |
23589 |
450.3 |
| Jun 18 2014 |
16383 |
450.3 |
| Jun 18 2014 |
23606 |
450.3 |
| Jun 11 2014 |
16301 |
450.3 |
| Jun 11 2014 |
23782 |
450.3 |
| Jun 04 2014 |
16403 |
450.3 |
| Jun 04 2014 |
23955 |
450.3 |
| May 28 2014 |
16311 |
450.3 |
| May 28 2014 |
23866 |
450.3 |
| May 21 2014 |
16351 |
450.3 |
| May 21 2014 |
23953 |
450.3 |
| May 14 2014 |
16466 |
450.3 |
| May 14 2014 |
24042 |
450.3 |
| May 07 2014 |
16014 |
450.3 |
| May 07 2014 |
23761 |
450.3 |
| Apr 30 2014 |
16525 |
450.3 |
| Apr 30 2014 |
24331 |
450.3 |
| Apr 23 2014 |
16845 |
450.3 |
| Apr 23 2014 |
24655 |
450.3 |
| Apr 16 2014 |
16813 |
450.3 |
| Apr 16 2014 |
24493 |
450.3 |
| Apr 09 2014 |
20184 |
474.94 |
| Apr 09 2014 |
28598 |
474.94 |
| Apr 02 2014 |
20193 |
474.94 |
| Apr 02 2014 |
28127 |
474.94 |
| Mar 26 2014 |
19773 |
474.94 |
| Mar 26 2014 |
28045 |
474.94 |
| Mar 19 2014 |
19676 |
474.94 |
| Mar 19 2014 |
27996 |
474.94 |
| Mar 12 2014 |
19725 |
474.94 |
| Mar 12 2014 |
28014 |
474.94 |
| Mar 05 2014 |
19399 |
474.94 |
| Mar 05 2014 |
27864 |
474.94 |
| Feb 26 2014 |
19276 |
474.94 |
| Feb 26 2014 |
27795 |
474.94 |
| Feb 19 2014 |
19355 |
474.94 |
| Feb 19 2014 |
27816 |
474.94 |
| Feb 12 2014 |
19335 |
474.94 |
| Feb 12 2014 |
27742 |
474.94 |
| Feb 05 2014 |
19361 |
474.94 |
| Feb 05 2014 |
27850 |
474.94 |
| Jan 29 2014 |
19255 |
474.94 |
| Jan 29 2014 |
27857 |
474.94 |
| Jan 22 2014 |
19161 |
474.94 |
| Jan 22 2014 |
27741 |
474.94 |
| Jan 15 2014 |
19176 |
474.94 |
| Jan 15 2014 |
27806 |
474.94 |
| Jan 08 2014 |
19042 |
474.94 |
| Jan 08 2014 |
27713 |
474.94 |
| Jan 01 2014 |
19042 |
474.94 |
| Jan 01 2014 |
27718 |
474.94 |
| Dec 25 2013 |
19042 |
474.94 |
| Dec 25 2013 |
27731 |
474.94 |
| Dec 18 2013 |
19042 |
474.94 |
| Dec 18 2013 |
27731 |
474.94 |
| Dec 11 2013 |
19043 |
474.94 |
| Dec 11 2013 |
27732 |
474.94 |
| Dec 04 2013 |
19044 |
474.94 |
| Dec 04 2013 |
27734 |
474.94 |
| Nov 27 2013 |
19044 |
474.94 |
| Nov 27 2013 |
27734 |
474.94 |
| Nov 20 2013 |
19044 |
474.94 |
| Nov 20 2013 |
27735 |
474.94 |
| Nov 13 2013 |
19045 |
474.94 |
| Nov 13 2013 |
27736 |
474.94 |
| Nov 06 2013 |
19045 |
474.94 |
| Nov 06 2013 |
27737 |
474.94 |
| Oct 30 2013 |
19045 |
474.94 |
| Oct 30 2013 |
27735 |
474.94 |
| Oct 23 2013 |
19032 |
474.94 |
| Oct 23 2013 |
27730 |
474.94 |
| Oct 16 2013 |
19052 |
474.94 |
| Oct 16 2013 |
27696 |
474.94 |
| Oct 09 2013 |
18814 |
474.94 |
| Oct 09 2013 |
27459 |
474.94 |
| Oct 02 2013 |
18868 |
474.94 |
| Oct 02 2013 |
27528 |
474.94 |
| Sep 25 2013 |
18853 |
474.94 |
| Sep 25 2013 |
27494 |
474.94 |
| Sep 18 2013 |
18689 |
474.94 |
| Sep 18 2013 |
27256 |
474.94 |
| Sep 11 2013 |
18640 |
474.94 |
| Sep 11 2013 |
27055 |
474.94 |
| Sep 04 2013 |
18853 |
474.94 |
| Sep 04 2013 |
27241 |
474.94 |
| Aug 28 2013 |
18755 |
474.94 |
| Aug 28 2013 |
27128 |
474.94 |
| Aug 21 2013 |
18877 |
474.94 |
| Aug 21 2013 |
27329 |
474.94 |
| Aug 14 2013 |
23575 |
511.33 |
| Aug 14 2013 |
18904 |
474.94 |
| Aug 14 2013 |
28036 |
482.22 |
| Aug 07 2013 |
23844 |
511.33 |
| Aug 07 2013 |
18889 |
474.94 |
| Aug 07 2013 |
28298 |
482.22 |
| Jul 31 2013 |
24054 |
511.33 |
| Jul 31 2013 |
18879 |
471.43 |
| Jul 31 2013 |
28557 |
481.4 |
| Jul 24 2013 |
24276 |
511.33 |
| Jul 24 2013 |
18787 |
471.43 |
| Jul 24 2013 |
28705 |
481.4 |
| Jul 17 2013 |
24379 |
511.33 |
| Jul 17 2013 |
21320 |
499.58 |
| Jul 17 2013 |
31676 |
503.5 |
| Jul 10 2013 |
19610 |
478.05 |
| Jul 10 2013 |
24573 |
511.33 |
| Jul 10 2013 |
29790 |
486.37 |
| Jul 03 2013 |
24776 |
511.33 |
| Jul 03 2013 |
19575 |
478.05 |
| Jul 03 2013 |
29787 |
486.37 |
| Jun 26 2013 |
25073 |
511.33 |
| Jun 26 2013 |
19486 |
478.05 |
| Jun 26 2013 |
29973 |
486.37 |
| Jun 19 2013 |
19682 |
478.05 |
| Jun 19 2013 |
25316 |
511.33 |
| Jun 19 2013 |
29992 |
486.37 |
| Jun 12 2013 |
19722 |
478.05 |
| Jun 12 2013 |
25365 |
511.33 |
| Jun 12 2013 |
30278 |
486.37 |
| Jun 05 2013 |
24945 |
511.33 |
| Jun 05 2013 |
19575 |
478.05 |
| Jun 05 2013 |
29985 |
486.37 |
| May 29 2013 |
19469 |
478.05 |
| May 29 2013 |
25018 |
511.33 |
| May 29 2013 |
30001 |
486.37 |
| May 22 2013 |
19829 |
478.05 |
| May 22 2013 |
25385 |
511.33 |
| May 22 2013 |
30547 |
486.37 |
| May 15 2013 |
25514 |
511.33 |
| May 15 2013 |
19810 |
478.05 |
| May 15 2013 |
30573 |
486.37 |
| May 08 2013 |
25419 |
511.33 |
| May 08 2013 |
19804 |
478.05 |
| May 08 2013 |
30513 |
486.37 |
| May 01 2013 |
20174 |
478.05 |
| May 01 2013 |
25513 |
511.33 |
| May 01 2013 |
30734 |
486.37 |
| Apr 24 2013 |
25466 |
511.33 |
| Apr 24 2013 |
20724 |
490.67 |
| Apr 24 2013 |
31949 |
497.56 |
| Apr 17 2013 |
25337 |
511.33 |
| Apr 17 2013 |
14102 |
423.15 |
| Apr 17 2013 |
25691 |
452.55 |
| Apr 10 2013 |
24854 |
511.33 |
| Apr 10 2013 |
14050 |
423.15 |
| Apr 10 2013 |
25531 |
452.55 |
| Apr 03 2013 |
14041 |
423.15 |
| Apr 03 2013 |
24604 |
511.33 |
| Apr 03 2013 |
25461 |
452.55 |
| Mar 27 2013 |
24577 |
511.33 |
| Mar 27 2013 |
14353 |
423.15 |
| Mar 27 2013 |
25563 |
452.55 |
| Mar 20 2013 |
24173 |
511.33 |
| Mar 20 2013 |
14310 |
423.15 |
| Mar 20 2013 |
25509 |
452.55 |
| Mar 13 2013 |
11609 |
434.98 |
| Mar 13 2013 |
25444 |
452.55 |
| Oct 19 2012 |
21467 |
511.33 |
| Oct 19 2012 |
13409 |
423.15 |
| Oct 19 2012 |
24487 |
452.55 |
| Sep 23 2012 |
13283 |
423.15 |
| Sep 23 2012 |
21262 |
511.33 |
| Sep 23 2012 |
24257 |
452.55 |
| Aug 31 2012 |
12749 |
423.15 |
| Aug 31 2012 |
19219 |
423.15 |
| Aug 24 2012 |
12614 |
423.15 |
| Aug 24 2012 |
19067 |
423.15 |
| Aug 10 2012 |
12234 |
423.15 |
| Aug 10 2012 |
18649 |
423.15 |
| Aug 03 2012 |
11989 |
423.15 |
| Aug 03 2012 |
18438 |
423.15 |
| Jul 27 2012 |
11862 |
423.15 |
| Jul 27 2012 |
18070 |
423.15 |
| Jul 06 2012 |
10518 |
411.33 |
| Jul 06 2012 |
16148 |
411.33 |
| Jun 22 2012 |
10335 |
411.33 |
| Jun 22 2012 |
15420 |
411.33 |
| Jun 15 2012 |
10202 |
411.33 |
| Jun 15 2012 |
15863 |
411.33 |
| Jun 08 2012 |
10018 |
411.33 |
| Jun 08 2012 |
15722 |
411.33 |
| Jun 01 2012 |
10026 |
411.33 |
| Jun 01 2012 |
15572 |
411.33 |
| May 25 2012 |
9407 |
411.33 |
| May 25 2012 |
14585 |
411.33 |
| May 18 2012 |
9504 |
411.33 |
| May 18 2012 |
14766 |
411.33 |
| May 11 2012 |
10470 |
430.33 |
| May 11 2012 |
16823 |
430.33 |
| May 04 2012 |
9688 |
430.33 |
| May 04 2012 |
16439 |
430.33 |
| Apr 27 2012 |
8585 |
430.33 |
| Apr 27 2012 |
15980 |
430.33 |
| Apr 13 2012 |
9816 |
506.86 |
| Apr 13 2012 |
21074 |
506.86 |
| Apr 06 2012 |
9212 |
506.86 |
| Apr 06 2012 |
20518 |
506.86 |
| Mar 27 2012 |
8815 |
506.86 |
| Mar 27 2012 |
20071 |
506.86 |
| Sep 23 2011 |
11647 |
506.86 |
| Sep 23 2011 |
17359 |
506.86 |
| Sep 16 2011 |
11572 |
506.86 |
| Sep 16 2011 |
17312 |
506.86 |
| Sep 10 2011 |
11334 |
506.86 |
| Sep 10 2011 |
16946 |
506.86 |
| Sep 02 2011 |
11270 |
506.86 |
| Sep 02 2011 |
16816 |
506.86 |
| Aug 26 2011 |
11261 |
506.86 |
| Aug 26 2011 |
16788 |
506.86 |
| Aug 19 2011 |
10820 |
506.86 |
| Aug 19 2011 |
15793 |
506.86 |
| Aug 12 2011 |
10544 |
506.86 |
| Aug 12 2011 |
15605 |
506.86 |
| Aug 05 2011 |
10378 |
506.86 |
| Aug 05 2011 |
15464 |
506.86 |
| Jul 29 2011 |
10265 |
506.86 |
| Jul 29 2011 |
15306 |
506.86 |
| Jul 22 2011 |
9590 |
506.86 |
| Jul 22 2011 |
14637 |
506.86 |
| Jul 15 2011 |
9061 |
506.86 |
| Jul 15 2011 |
13957 |
506.86 |
