| Jul 31 2013 |
33892 |
525.77 |
| Jul 24 2013 |
34083 |
525.77 |
| Jul 17 2013 |
34224 |
525.77 |
| Jul 10 2013 |
34570 |
525.77 |
| Jul 03 2013 |
34563 |
525.77 |
| Jun 26 2013 |
34760 |
525.77 |
| Jun 19 2013 |
28439 |
475.06 |
| Jun 12 2013 |
28725 |
475.06 |
| Jun 05 2013 |
27760 |
470.05 |
| May 29 2013 |
27883 |
470.88 |
| May 22 2013 |
28388 |
470.88 |
| May 15 2013 |
28406 |
470.88 |
| May 08 2013 |
28344 |
470.88 |
| May 01 2013 |
26073 |
454.6 |
| Apr 24 2013 |
25915 |
454.6 |
| Apr 17 2013 |
26036 |
454.6 |
| Apr 10 2013 |
25852 |
454.6 |
| Apr 03 2013 |
25781 |
454.6 |
| Mar 27 2013 |
25888 |
454.6 |
| Mar 20 2013 |
25841 |
454.6 |
| Mar 13 2013 |
25760 |
454.6 |
| Oct 19 2012 |
25651 |
460.09 |
| Sep 23 2012 |
25391 |
460.09 |
| Aug 31 2012 |
24800 |
460.09 |
| Aug 24 2012 |
24551 |
460.09 |
| Aug 10 2012 |
24898 |
467.39 |
| Aug 03 2012 |
21877 |
447.93 |
| Jul 27 2012 |
21456 |
447.93 |
| Jul 06 2012 |
21867 |
455.58 |
| Jun 22 2012 |
19557 |
444.39 |
| Jun 15 2012 |
19981 |
444.39 |
| Jun 08 2012 |
19813 |
444.39 |
| Jun 01 2012 |
19567 |
444.39 |
| May 25 2012 |
18285 |
444.39 |
| May 18 2012 |
18499 |
444.39 |
| May 11 2012 |
18423 |
444.39 |
| Apr 13 2012 |
22399 |
527.44 |
| Apr 06 2012 |
21791 |
527.44 |
| Mar 27 2012 |
21353 |
527.44 |
| Sep 23 2011 |
18394 |
527.44 |
| Sep 16 2011 |
18348 |
527.44 |
| Sep 10 2011 |
17944 |
527.44 |
| Sep 02 2011 |
17806 |
527.44 |
| Aug 26 2011 |
17779 |
527.44 |
| Aug 19 2011 |
16757 |
527.44 |
| Aug 12 2011 |
16538 |
527.44 |
| Aug 05 2011 |
16383 |
527.44 |
| Jul 29 2011 |
16225 |
527.44 |
| Jul 22 2011 |
15517 |
527.44 |
| Jul 15 2011 |
14829 |
527.44 |
