| Jul 24 2013 |
10805 |
484.69 |
| Jul 24 2013 |
29162 |
484.69 |
| Jul 17 2013 |
10725 |
484.69 |
| Jul 17 2013 |
29272 |
484.69 |
| Jul 10 2013 |
25667 |
526.21 |
| Jul 10 2013 |
10995 |
484.69 |
| Jul 10 2013 |
32219 |
505.45 |
| Jul 03 2013 |
25883 |
526.21 |
| Jul 03 2013 |
10850 |
484.69 |
| Jul 03 2013 |
32231 |
505.45 |
| Jun 26 2013 |
10709 |
484.69 |
| Jun 26 2013 |
26187 |
526.21 |
| Jun 26 2013 |
32410 |
505.45 |
| Jun 19 2013 |
10508 |
484.69 |
| Jun 19 2013 |
26419 |
526.21 |
| Jun 19 2013 |
32414 |
505.45 |
| Jun 12 2013 |
26470 |
526.21 |
| Jun 12 2013 |
10801 |
484.69 |
| Jun 12 2013 |
32698 |
505.45 |
| Jun 05 2013 |
10316 |
484.69 |
| Jun 05 2013 |
26048 |
526.21 |
| Jun 05 2013 |
32399 |
505.45 |
| May 29 2013 |
26144 |
526.21 |
| May 29 2013 |
10237 |
484.69 |
| May 29 2013 |
32442 |
505.45 |
| May 22 2013 |
10281 |
484.69 |
| May 22 2013 |
26536 |
526.21 |
| May 22 2013 |
33029 |
505.45 |
| May 15 2013 |
26685 |
526.21 |
| May 15 2013 |
10046 |
484.69 |
| May 15 2013 |
33051 |
505.45 |
| May 08 2013 |
26571 |
526.21 |
| May 08 2013 |
9768 |
484.69 |
| May 08 2013 |
33004 |
505.45 |
| May 01 2013 |
26673 |
526.21 |
| May 01 2013 |
9908 |
484.69 |
| May 01 2013 |
33261 |
505.45 |
| Apr 24 2013 |
26636 |
526.21 |
| Apr 24 2013 |
9771 |
484.69 |
| Apr 24 2013 |
32975 |
505.45 |
| Apr 17 2013 |
9940 |
484.69 |
| Apr 17 2013 |
26487 |
526.21 |
| Apr 17 2013 |
33032 |
505.45 |
| Apr 10 2013 |
25978 |
526.21 |
| Apr 10 2013 |
9933 |
484.69 |
| Apr 10 2013 |
32782 |
505.45 |
| Apr 03 2013 |
9854 |
484.69 |
| Apr 03 2013 |
25713 |
526.21 |
| Apr 03 2013 |
32642 |
505.45 |
| Mar 27 2013 |
10036 |
484.69 |
| Mar 27 2013 |
28012 |
567.22 |
| Mar 27 2013 |
36437 |
539.71 |
| Mar 20 2013 |
9411 |
484.69 |
| Mar 20 2013 |
25264 |
526.21 |
| Mar 20 2013 |
36335 |
539.71 |
| Mar 13 2013 |
7112 |
484.69 |
| Mar 13 2013 |
35350 |
531.43 |
| Oct 19 2012 |
22366 |
526.21 |
| Oct 19 2012 |
8806 |
484.69 |
| Oct 19 2012 |
34543 |
531.43 |
| Sep 23 2012 |
8659 |
484.69 |
| Sep 23 2012 |
22142 |
526.21 |
| Sep 23 2012 |
34045 |
531.43 |
| Aug 31 2012 |
8102 |
484.69 |
| Aug 31 2012 |
21528 |
526.21 |
| Aug 31 2012 |
33223 |
531.43 |
| Aug 24 2012 |
7968 |
484.69 |
| Aug 24 2012 |
21155 |
526.21 |
| Aug 24 2012 |
32813 |
531.43 |
| Aug 10 2012 |
7582 |
484.69 |
| Aug 10 2012 |
20236 |
526.21 |
| Aug 10 2012 |
31759 |
531.43 |
| Aug 03 2012 |
7250 |
484.69 |
| Aug 03 2012 |
19805 |
526.21 |
| Aug 03 2012 |
31239 |
531.43 |
| Jul 27 2012 |
19116 |
526.21 |
| Jul 27 2012 |
31745 |
547.01 |
| Jul 06 2012 |
31370 |
557.41 |
| Jun 22 2012 |
30181 |
557.41 |
| Jun 15 2012 |
30462 |
557.41 |
| Jun 08 2012 |
30203 |
557.41 |
| Jun 01 2012 |
29816 |
557.41 |
| May 25 2012 |
27803 |
557.41 |
| May 18 2012 |
28031 |
557.41 |
| May 11 2012 |
15367 |
530.21 |
| May 11 2012 |
27291 |
548.35 |
| May 04 2012 |
14225 |
530.21 |
| May 04 2012 |
26585 |
548.35 |
| Apr 27 2012 |
10674 |
488.69 |
| Apr 27 2012 |
12588 |
530.21 |
| Apr 27 2012 |
22900 |
506.38 |
| Apr 13 2012 |
9678 |
530.21 |
| Apr 13 2012 |
9409 |
488.69 |
| Apr 13 2012 |
21051 |
506.38 |
| Apr 06 2012 |
8679 |
530.21 |
| Apr 06 2012 |
8839 |
488.69 |
| Apr 06 2012 |
20495 |
506.38 |
| Mar 27 2012 |
8540 |
530.21 |
| Mar 27 2012 |
8477 |
488.69 |
| Mar 27 2012 |
19713 |
500.58 |
| Sep 23 2011 |
11054 |
488.69 |
| Sep 23 2011 |
12523 |
530.21 |
| Sep 23 2011 |
16929 |
499.07 |
| Sep 16 2011 |
10982 |
488.69 |
| Sep 16 2011 |
12504 |
530.21 |
| Sep 16 2011 |
16884 |
499.07 |
| Sep 10 2011 |
10760 |
488.69 |
| Sep 10 2011 |
12232 |
530.21 |
| Sep 10 2011 |
16530 |
499.07 |
| Sep 02 2011 |
12066 |
530.21 |
| Sep 02 2011 |
10693 |
488.69 |
| Sep 02 2011 |
16401 |
499.07 |
| Aug 26 2011 |
10686 |
488.69 |
| Aug 26 2011 |
12034 |
530.21 |
| Aug 26 2011 |
16375 |
499.07 |
| Aug 19 2011 |
11789 |
530.21 |
| Aug 19 2011 |
10273 |
488.69 |
| Aug 19 2011 |
15401 |
499.07 |
| Aug 12 2011 |
10011 |
488.69 |
| Aug 12 2011 |
11714 |
530.21 |
| Aug 12 2011 |
15207 |
499.07 |
| Aug 05 2011 |
11679 |
530.21 |
| Aug 05 2011 |
9861 |
488.69 |
| Aug 05 2011 |
15075 |
499.07 |
| Jul 29 2011 |
9757 |
488.69 |
| Jul 29 2011 |
11581 |
530.21 |
| Jul 29 2011 |
14924 |
499.07 |
| Jul 22 2011 |
11094 |
530.21 |
| Jul 22 2011 |
9119 |
488.69 |
| Jul 22 2011 |
14279 |
499.07 |
| Jul 15 2011 |
8625 |
488.69 |
| Jul 15 2011 |
13143 |
488.69 |
