| Jun 08 2018 |
19214 |
573.13 |
| Jun 08 2018 |
26693 |
573.13 |
| Jun 01 2018 |
19634 |
573.13 |
| Jun 01 2018 |
19620 |
564.21 |
| Jun 01 2018 |
26807 |
568.67 |
| May 25 2018 |
19644 |
564.21 |
| May 25 2018 |
19732 |
573.13 |
| May 25 2018 |
27017 |
568.67 |
| May 18 2018 |
19883 |
573.13 |
| May 18 2018 |
19640 |
564.21 |
| May 18 2018 |
27112 |
568.67 |
| May 11 2018 |
19540 |
564.21 |
| May 11 2018 |
19904 |
573.13 |
| May 11 2018 |
27210 |
568.67 |
| May 04 2018 |
19770 |
564.21 |
| May 04 2018 |
20292 |
573.13 |
| May 04 2018 |
27455 |
568.67 |
| Apr 27 2018 |
19850 |
564.21 |
| Apr 27 2018 |
20106 |
573.13 |
| Apr 27 2018 |
27335 |
568.67 |
| Apr 20 2018 |
20068 |
564.21 |
| Apr 20 2018 |
20171 |
573.13 |
| Apr 20 2018 |
27525 |
568.67 |
| Apr 13 2018 |
20040 |
564.21 |
| Apr 13 2018 |
19962 |
573.13 |
| Apr 13 2018 |
27416 |
568.67 |
| Apr 06 2018 |
19911 |
564.21 |
| Apr 06 2018 |
20414 |
573.13 |
| Apr 06 2018 |
27563 |
568.67 |
| Mar 30 2018 |
20064 |
564.21 |
| Mar 30 2018 |
20903 |
573.13 |
| Mar 30 2018 |
27941 |
568.67 |
| Mar 23 2018 |
21094 |
573.13 |
| Mar 23 2018 |
20076 |
564.21 |
| Mar 23 2018 |
28145 |
568.67 |
| Mar 16 2018 |
20898 |
573.13 |
| Mar 16 2018 |
20129 |
564.21 |
| Mar 16 2018 |
28097 |
568.67 |
| Mar 09 2018 |
19961 |
564.21 |
| Mar 09 2018 |
20762 |
573.13 |
| Mar 09 2018 |
28023 |
568.67 |
| Mar 02 2018 |
20201 |
564.21 |
| Mar 02 2018 |
20866 |
573.13 |
| Mar 02 2018 |
28363 |
568.67 |
| Feb 23 2018 |
21089 |
573.13 |
| Feb 23 2018 |
20419 |
564.21 |
| Feb 23 2018 |
28596 |
568.67 |
| Feb 16 2018 |
20352 |
564.21 |
| Feb 16 2018 |
21142 |
573.13 |
| Feb 16 2018 |
28573 |
568.67 |
| Feb 09 2018 |
20375 |
564.21 |
| Feb 09 2018 |
20879 |
573.13 |
| Feb 09 2018 |
28236 |
568.67 |
| Feb 02 2018 |
20320 |
564.21 |
| Feb 02 2018 |
20747 |
573.13 |
| Feb 02 2018 |
28108 |
568.67 |
| Jan 26 2018 |
20350 |
564.21 |
| Jan 26 2018 |
20844 |
573.13 |
| Jan 26 2018 |
28156 |
568.67 |
| Jan 19 2018 |
20360 |
564.21 |
| Jan 19 2018 |
20832 |
573.13 |
| Jan 19 2018 |
28151 |
568.67 |
| Jan 12 2018 |
20340 |
564.21 |
| Jan 12 2018 |
20869 |
573.13 |
| Jan 12 2018 |
28151 |
568.67 |
| Jan 05 2018 |
20869 |
573.13 |
| Jan 05 2018 |
20376 |
564.21 |
| Jan 05 2018 |
28180 |
568.67 |
| Dec 29 2017 |
20377 |
564.21 |
| Dec 29 2017 |
20869 |
573.13 |
| Dec 29 2017 |
28180 |
568.67 |
| Dec 22 2017 |
20379 |
564.21 |
| Dec 22 2017 |
20869 |
573.13 |
| Dec 22 2017 |
28182 |
568.67 |
| Dec 15 2017 |
20869 |
573.13 |
| Dec 15 2017 |
20366 |
564.21 |
| Dec 15 2017 |
28173 |
568.67 |
| Dec 08 2017 |
20869 |
573.13 |
| Dec 08 2017 |
20366 |
564.21 |
| Dec 08 2017 |
28173 |
568.67 |
| Dec 01 2017 |
20366 |
564.21 |
| Dec 01 2017 |
20869 |
573.13 |
| Dec 01 2017 |
28173 |
568.67 |
| Nov 24 2017 |
20869 |
573.13 |
| Nov 24 2017 |
20366 |
564.21 |
| Nov 24 2017 |
28173 |
568.67 |
| Nov 17 2017 |
20870 |
573.13 |
| Nov 17 2017 |
20366 |
564.21 |
| Nov 17 2017 |
28174 |
568.67 |
| Nov 10 2017 |
20366 |
564.21 |
| Nov 10 2017 |
20912 |
573.13 |
| Nov 10 2017 |
28201 |
568.67 |
| Nov 03 2017 |
20367 |
564.21 |
| Nov 03 2017 |
20912 |
573.13 |
| Nov 03 2017 |
28202 |
568.67 |
| Oct 27 2017 |
20920 |
573.13 |
| Oct 27 2017 |
20367 |
564.21 |
| Oct 27 2017 |
28231 |
568.67 |
| Oct 20 2017 |
20394 |
564.21 |
| Oct 20 2017 |
20800 |
573.13 |
| Oct 20 2017 |
28144 |
568.67 |
| Oct 13 2017 |
20394 |
564.21 |
| Oct 13 2017 |
20855 |
573.13 |
| Oct 13 2017 |
28182 |
568.67 |
| Oct 06 2017 |
20380 |
564.21 |
| Oct 06 2017 |
20840 |
573.13 |
| Oct 06 2017 |
28169 |
568.67 |
| Sep 29 2017 |
20838 |
573.13 |
| Sep 29 2017 |
20403 |
564.21 |
| Sep 29 2017 |
28078 |
568.67 |
| Sep 22 2017 |
20382 |
564.21 |
| Sep 22 2017 |
21164 |
573.13 |
| Sep 22 2017 |
28381 |
568.67 |
| Sep 15 2017 |
20472 |
564.21 |
| Sep 15 2017 |
21125 |
573.13 |
| Sep 15 2017 |
28428 |
568.67 |
| Sep 08 2017 |
21046 |
573.13 |
| Sep 08 2017 |
20489 |
564.21 |
| Sep 08 2017 |
28554 |
568.67 |
| Sep 01 2017 |
20754 |
564.21 |
| Sep 01 2017 |
21093 |
573.13 |
| Sep 01 2017 |
28672 |
568.67 |
| Aug 25 2017 |
20790 |
564.21 |
| Aug 25 2017 |
21469 |
573.13 |
| Aug 25 2017 |
29072 |
568.67 |
| Aug 18 2017 |
20816 |
564.21 |
| Aug 18 2017 |
21540 |
573.13 |
| Aug 18 2017 |
29218 |
568.67 |
| Aug 11 2017 |
20743 |
564.21 |
| Aug 11 2017 |
21633 |
573.13 |
| Aug 11 2017 |
29251 |
568.67 |
| Aug 04 2017 |
20927 |
564.21 |
| Aug 04 2017 |
21739 |
573.13 |
| Aug 04 2017 |
29532 |
568.67 |
| Jul 28 2017 |
20998 |
564.21 |
| Jul 28 2017 |
21905 |
573.13 |
| Jul 28 2017 |
29730 |
568.67 |
| Jul 21 2017 |
21897 |
573.13 |
| Jul 21 2017 |
21140 |
564.21 |
| Jul 21 2017 |
29911 |
568.67 |
| Jul 14 2017 |
21281 |
564.21 |
| Jul 14 2017 |
22021 |
573.13 |
| Jul 14 2017 |
30044 |
568.67 |
| Jul 07 2017 |
21316 |
564.21 |
| Jul 07 2017 |
22130 |
573.13 |
| Jul 07 2017 |
30152 |
568.67 |
| Jun 30 2017 |
22165 |
573.13 |
| Jun 30 2017 |
21452 |
564.21 |
| Jun 30 2017 |
30243 |
568.67 |
| Jun 23 2017 |
22418 |
573.13 |
| Jun 23 2017 |
22562 |
564.21 |
| Jun 23 2017 |
30422 |
568.67 |
| Jun 16 2017 |
22617 |
564.21 |
| Jun 16 2017 |
22421 |
573.13 |
| Jun 16 2017 |
30412 |
568.67 |
| Jun 09 2017 |
22708 |
564.21 |
| Jun 09 2017 |
30070 |
564.21 |
| Jun 22 2016 |
18899 |
488.89 |
| Jun 22 2016 |
26302 |
488.89 |
| Jun 15 2016 |
18947 |
488.89 |
| Jun 15 2016 |
26571 |
488.89 |
| Jun 08 2016 |
19084 |
488.89 |
| Jun 08 2016 |
26687 |
488.89 |
| Jun 01 2016 |
19164 |
488.89 |
| Jun 01 2016 |
20775 |
519.79 |
| Jun 01 2016 |
28366 |
499.19 |
| May 25 2016 |
19064 |
488.89 |
| May 25 2016 |
18767 |
497.46 |
| May 25 2016 |
27356 |
493.18 |
| May 18 2016 |
19248 |
488.89 |
| May 18 2016 |
18869 |
497.46 |
| May 18 2016 |
27631 |
493.18 |
| May 11 2016 |
18931 |
497.46 |
| May 11 2016 |
21290 |
513.63 |
| May 11 2016 |
29487 |
507.16 |
| May 04 2016 |
21153 |
513.63 |
| May 04 2016 |
18820 |
497.46 |
| May 04 2016 |
29359 |
507.16 |
| Apr 27 2016 |
21542 |
513.63 |
| Apr 27 2016 |
19070 |
497.46 |
| Apr 27 2016 |
29788 |
507.16 |
| Apr 20 2016 |
18949 |
497.46 |
| Apr 20 2016 |
21554 |
513.63 |
| Apr 20 2016 |
29734 |
507.16 |
| Apr 13 2016 |
21392 |
513.63 |
| Apr 13 2016 |
20142 |
505.99 |
| Apr 13 2016 |
28604 |
499.15 |
| Apr 06 2016 |
20633 |
505.99 |
| Apr 06 2016 |
21529 |
513.63 |
| Apr 06 2016 |
28948 |
499.15 |
| Mar 30 2016 |
20433 |
505.99 |
| Mar 30 2016 |
21404 |
513.63 |
| Mar 30 2016 |
28767 |
499.15 |
| Mar 23 2016 |
21354 |
513.63 |
| Mar 23 2016 |
20767 |
505.99 |
| Mar 23 2016 |
28871 |
499.15 |
| Mar 16 2016 |
21326 |
513.63 |
| Mar 16 2016 |
20943 |
505.99 |
| Mar 16 2016 |
28903 |
499.15 |
| Mar 09 2016 |
21205 |
513.63 |
| Mar 09 2016 |
21078 |
505.99 |
| Mar 09 2016 |
28982 |
499.15 |
| Mar 02 2016 |
20739 |
505.99 |
| Mar 02 2016 |
21140 |
513.63 |
| Mar 02 2016 |
28708 |
499.15 |
| Feb 24 2016 |
21042 |
513.63 |
| Feb 24 2016 |
20665 |
505.99 |
| Feb 24 2016 |
28565 |
499.15 |
| Feb 17 2016 |
21134 |
513.63 |
| Feb 17 2016 |
20920 |
505.99 |
| Feb 17 2016 |
28846 |
499.15 |
| Feb 10 2016 |
20778 |
505.99 |
| Feb 10 2016 |
21077 |
513.63 |
| Feb 10 2016 |
28744 |
499.15 |
| Feb 03 2016 |
21059 |
513.63 |
| Feb 03 2016 |
20758 |
505.99 |
| Feb 03 2016 |
28720 |
499.15 |
| Jan 27 2016 |
20980 |
513.63 |
| Jan 27 2016 |
20808 |
505.99 |
| Jan 27 2016 |
28687 |
499.15 |
| Jan 20 2016 |
21019 |
513.63 |
| Jan 20 2016 |
20800 |
505.99 |
| Jan 20 2016 |
28687 |
499.15 |
| Jan 13 2016 |
20826 |
505.99 |
| Jan 13 2016 |
21071 |
513.63 |
| Jan 13 2016 |
28730 |
499.15 |
| Jan 06 2016 |
21091 |
513.63 |
| Jan 06 2016 |
20826 |
505.99 |
| Jan 06 2016 |
28743 |
499.15 |
| Dec 30 2015 |
21078 |
513.63 |
| Dec 30 2015 |
20826 |
505.99 |
| Dec 30 2015 |
28727 |
499.15 |
| Dec 23 2015 |
21077 |
513.63 |
| Dec 23 2015 |
20824 |
505.99 |
| Dec 23 2015 |
28726 |
499.15 |
| Dec 16 2015 |
21077 |
513.63 |
| Dec 16 2015 |
20824 |
505.99 |
| Dec 16 2015 |
28726 |
499.15 |
| Dec 09 2015 |
21087 |
513.63 |
| Dec 09 2015 |
20825 |
505.99 |
| Dec 09 2015 |
28731 |
499.15 |
| Dec 02 2015 |
21089 |
513.63 |
| Dec 02 2015 |
20826 |
505.99 |
| Dec 02 2015 |
28733 |
499.15 |
| Nov 25 2015 |
20826 |
505.99 |
| Nov 25 2015 |
21090 |
513.63 |
| Nov 25 2015 |
28734 |
499.15 |
| Nov 18 2015 |
21090 |
513.63 |
| Nov 18 2015 |
20825 |
505.99 |
| Nov 18 2015 |
28733 |
499.15 |
| Nov 11 2015 |
21090 |
513.63 |
| Nov 11 2015 |
20797 |
505.99 |
| Nov 11 2015 |
28712 |
499.15 |
| Nov 04 2015 |
20797 |
505.99 |
| Nov 04 2015 |
21090 |
513.63 |
| Nov 04 2015 |
28712 |
499.15 |
| Oct 28 2015 |
21052 |
513.63 |
| Oct 28 2015 |
20799 |
505.99 |
| Oct 28 2015 |
28672 |
499.15 |
| Oct 21 2015 |
20721 |
505.99 |
| Oct 21 2015 |
21076 |
513.63 |
| Oct 21 2015 |
28635 |
499.15 |
| Oct 14 2015 |
20715 |
505.99 |
| Oct 14 2015 |
21049 |
513.63 |
| Oct 14 2015 |
28605 |
499.15 |
| Oct 07 2015 |
20983 |
513.63 |
| Oct 07 2015 |
20760 |
505.99 |
| Oct 07 2015 |
28611 |
499.15 |
| Sep 30 2015 |
20982 |
513.63 |
| Sep 30 2015 |
20773 |
505.99 |
| Sep 30 2015 |
28629 |
499.15 |
| Sep 23 2015 |
20947 |
513.63 |
| Sep 23 2015 |
20883 |
505.99 |
| Sep 23 2015 |
28667 |
499.15 |
| Sep 16 2015 |
20668 |
505.99 |
| Sep 16 2015 |
20923 |
513.63 |
| Sep 16 2015 |
28522 |
499.15 |
| Sep 09 2015 |
20880 |
513.63 |
| Sep 09 2015 |
20615 |
505.99 |
| Sep 09 2015 |
28452 |
499.15 |
| Sep 02 2015 |
20652 |
513.63 |
| Sep 02 2015 |
20713 |
505.99 |
| Sep 02 2015 |
28399 |
499.15 |
| Aug 26 2015 |
20904 |
505.99 |
| Aug 26 2015 |
20890 |
513.63 |
| Aug 26 2015 |
28599 |
499.15 |
| Aug 19 2015 |
20977 |
513.63 |
| Aug 19 2015 |
21141 |
505.99 |
| Aug 19 2015 |
28868 |
499.15 |
| Aug 12 2015 |
21110 |
513.63 |
| Aug 12 2015 |
21113 |
505.99 |
| Aug 12 2015 |
28994 |
499.15 |
| Aug 05 2015 |
22878 |
538.91 |
| Aug 05 2015 |
21205 |
505.99 |
| Aug 05 2015 |
31412 |
519.15 |
| Jul 29 2015 |
21186 |
505.99 |
| Jul 29 2015 |
23082 |
538.91 |
| Jul 29 2015 |
31619 |
519.15 |
| Jul 22 2015 |
22984 |
538.91 |
| Jul 22 2015 |
21160 |
505.99 |
| Jul 22 2015 |
31704 |
519.15 |
| Jul 15 2015 |
23072 |
538.91 |
| Jul 15 2015 |
21489 |
505.99 |
| Jul 15 2015 |
30934 |
510.99 |
| Jul 08 2015 |
23165 |
538.91 |
| Jul 08 2015 |
21591 |
505.99 |
| Jul 08 2015 |
31083 |
510.99 |
| Jul 01 2015 |
23300 |
538.91 |
| Jul 01 2015 |
21732 |
505.99 |
| Jul 01 2015 |
31229 |
510.99 |
| Jun 24 2015 |
24318 |
555.35 |
| Jun 24 2015 |
21779 |
505.99 |
| Jun 24 2015 |
32138 |
517.57 |
| Jun 17 2015 |
24427 |
555.35 |
| Jun 17 2015 |
21622 |
505.99 |
| Jun 17 2015 |
32157 |
517.57 |
| Jun 10 2015 |
21854 |
505.99 |
| Jun 10 2015 |
24433 |
555.35 |
| Jun 10 2015 |
32263 |
517.57 |
| Jun 03 2015 |
24486 |
555.35 |
| Jun 03 2015 |
21325 |
499.08 |
| Jun 03 2015 |
33394 |
526.23 |
| May 27 2015 |
24407 |
555.35 |
| May 27 2015 |
23261 |
523.05 |
| May 27 2015 |
34555 |
539.01 |
| May 20 2015 |
23345 |
523.05 |
| May 20 2015 |
24521 |
555.35 |
| May 20 2015 |
34622 |
539.01 |
| May 13 2015 |
23966 |
547.6 |
| May 13 2015 |
23653 |
523.05 |
| May 13 2015 |
33820 |
530.97 |
| May 06 2015 |
23465 |
523.05 |
| May 06 2015 |
23495 |
547.6 |
| May 06 2015 |
33406 |
530.97 |
| Apr 29 2015 |
23633 |
547.6 |
| Apr 29 2015 |
23778 |
523.05 |
| Apr 29 2015 |
33690 |
530.97 |
| Apr 22 2015 |
23851 |
523.05 |
| Apr 22 2015 |
23784 |
547.6 |
| Apr 22 2015 |
33884 |
530.97 |
| Apr 15 2015 |
23583 |
547.6 |
| Apr 15 2015 |
33829 |
534.94 |
| Apr 08 2015 |
23898 |
547.6 |
| Apr 08 2015 |
34018 |
534.94 |
| Apr 01 2015 |
24177 |
547.6 |
| Apr 01 2015 |
33431 |
524.24 |
| Mar 25 2015 |
23914 |
547.6 |
| Mar 25 2015 |
32507 |
524.24 |
| Mar 18 2015 |
23161 |
547.6 |
| Mar 18 2015 |
31318 |
524.24 |
| Mar 11 2015 |
23397 |
547.6 |
| Mar 11 2015 |
32139 |
524.24 |
| Mar 04 2015 |
23733 |
547.6 |
| Mar 04 2015 |
32522 |
524.24 |
| Feb 25 2015 |
23550 |
547.6 |
| Feb 25 2015 |
32528 |
524.24 |
| Feb 18 2015 |
23677 |
547.6 |
| Feb 18 2015 |
32662 |
524.24 |
| Feb 11 2015 |
23804 |
547.6 |
| Feb 11 2015 |
32684 |
524.24 |
| Feb 04 2015 |
23789 |
547.6 |
| Feb 04 2015 |
32714 |
524.24 |
| Jan 28 2015 |
23811 |
547.6 |
| Jan 28 2015 |
32688 |
524.24 |
| Jan 21 2015 |
23788 |
547.6 |
| Jan 21 2015 |
32721 |
524.24 |
| Jan 14 2015 |
23780 |
547.6 |
| Jan 14 2015 |
32719 |
524.24 |
| Jan 07 2015 |
23763 |
547.6 |
| Jan 07 2015 |
32705 |
524.24 |
| Dec 31 2014 |
23765 |
547.6 |
| Dec 31 2014 |
32731 |
524.24 |
| Dec 24 2014 |
23765 |
547.6 |
| Dec 24 2014 |
32731 |
524.24 |
| Dec 17 2014 |
23744 |
547.6 |
| Dec 17 2014 |
32719 |
524.24 |
| Dec 10 2014 |
23745 |
547.6 |
| Dec 10 2014 |
32720 |
524.24 |
| Dec 03 2014 |
23745 |
547.6 |
| Dec 03 2014 |
32720 |
524.24 |
| Nov 26 2014 |
23745 |
547.6 |
| Nov 26 2014 |
32720 |
524.24 |
| Nov 19 2014 |
23745 |
547.6 |
| Nov 19 2014 |
32720 |
524.24 |
| Nov 12 2014 |
23746 |
547.6 |
| Nov 12 2014 |
32723 |
524.24 |
| Nov 05 2014 |
23746 |
547.6 |
| Nov 05 2014 |
32725 |
524.24 |
| Oct 29 2014 |
23746 |
547.6 |
| Oct 29 2014 |
32721 |
524.24 |
| Oct 22 2014 |
23635 |
547.6 |
| Oct 22 2014 |
32719 |
524.24 |
| Oct 15 2014 |
23614 |
547.6 |
| Oct 15 2014 |
32601 |
524.24 |
| Oct 08 2014 |
23575 |
547.6 |
| Oct 08 2014 |
32592 |
524.24 |
| Oct 01 2014 |
23617 |
547.6 |
| Oct 01 2014 |
32649 |
524.24 |
| Sep 24 2014 |
23475 |
547.6 |
| Sep 24 2014 |
32650 |
524.24 |
| Sep 17 2014 |
23522 |
547.6 |
| Sep 17 2014 |
32536 |
524.24 |
| Sep 10 2014 |
23318 |
547.6 |
| Sep 10 2014 |
32603 |
524.24 |
| Sep 03 2014 |
23217 |
547.6 |
| Sep 03 2014 |
32662 |
524.24 |
| Aug 27 2014 |
23384 |
547.6 |
| Aug 27 2014 |
32772 |
524.24 |
| Aug 20 2014 |
23294 |
547.6 |
| Aug 20 2014 |
32923 |
525.22 |
| Aug 13 2014 |
23451 |
547.6 |
| Aug 13 2014 |
33016 |
525.22 |
| Aug 06 2014 |
23543 |
547.6 |
| Aug 06 2014 |
33175 |
525.22 |
| Jul 30 2014 |
23555 |
547.6 |
| Jul 30 2014 |
33428 |
525.22 |
| Jul 23 2014 |
23257 |
547.6 |
| Jul 23 2014 |
33121 |
525.22 |
| Jul 16 2014 |
23218 |
547.6 |
| Jul 16 2014 |
33097 |
525.22 |
| Jul 09 2014 |
30570 |
502.84 |
| Jul 02 2014 |
30807 |
502.84 |
| Jun 25 2014 |
30942 |
502.84 |
| Jun 18 2014 |
30979 |
502.84 |
| Jun 11 2014 |
31107 |
502.84 |
| Jun 04 2014 |
31394 |
502.84 |
| May 28 2014 |
31232 |
502.84 |
| May 21 2014 |
31388 |
502.84 |
| May 14 2014 |
31544 |
502.84 |
| May 07 2014 |
31106 |
502.84 |
| Apr 30 2014 |
31829 |
502.84 |
| Apr 23 2014 |
32276 |
502.84 |
| Apr 16 2014 |
32041 |
502.84 |
| Apr 09 2014 |
24879 |
523.62 |
| Apr 09 2014 |
33845 |
513.23 |
| Apr 02 2014 |
24845 |
523.62 |
| Apr 02 2014 |
34467 |
523.62 |
| Mar 26 2014 |
24353 |
523.62 |
| Mar 26 2014 |
34396 |
523.62 |
| Mar 19 2014 |
24262 |
523.62 |
| Mar 19 2014 |
34356 |
523.62 |
| Mar 12 2014 |
24236 |
523.62 |
| Mar 12 2014 |
34371 |
523.62 |
| Mar 05 2014 |
23735 |
523.62 |
| Mar 05 2014 |
34082 |
523.62 |
| Feb 26 2014 |
23596 |
523.62 |
| Feb 26 2014 |
33995 |
523.62 |
| Feb 19 2014 |
23699 |
523.62 |
| Feb 19 2014 |
33996 |
523.62 |
| Feb 12 2014 |
23638 |
523.62 |
| Feb 12 2014 |
33903 |
523.62 |
| Feb 05 2014 |
23669 |
523.62 |
| Feb 05 2014 |
34037 |
523.62 |
| Jan 29 2014 |
23507 |
523.62 |
| Jan 29 2014 |
34047 |
523.62 |
| Jan 22 2014 |
23388 |
523.62 |
| Jan 22 2014 |
33868 |
523.62 |
| Jan 15 2014 |
23404 |
523.62 |
| Jan 15 2014 |
33946 |
523.62 |
| Jan 08 2014 |
23263 |
523.62 |
| Jan 08 2014 |
33859 |
523.62 |
| Jan 01 2014 |
23263 |
523.62 |
| Jan 01 2014 |
33864 |
523.62 |
| Dec 25 2013 |
23263 |
523.62 |
| Dec 25 2013 |
33880 |
523.62 |
| Dec 18 2013 |
23263 |
523.62 |
| Dec 18 2013 |
33880 |
523.62 |
| Dec 11 2013 |
23264 |
523.62 |
| Dec 11 2013 |
33881 |
523.62 |
| Dec 04 2013 |
23265 |
523.62 |
| Dec 04 2013 |
33884 |
523.62 |
| Nov 27 2013 |
23265 |
523.62 |
| Nov 27 2013 |
33884 |
523.62 |
| Nov 20 2013 |
23265 |
523.62 |
| Nov 20 2013 |
33885 |
523.62 |
| Nov 13 2013 |
23266 |
523.62 |
| Nov 13 2013 |
33886 |
523.62 |
| Nov 06 2013 |
23266 |
523.62 |
| Nov 06 2013 |
33887 |
523.62 |
| Oct 30 2013 |
23266 |
523.62 |
| Oct 30 2013 |
33885 |
523.62 |
| Oct 23 2013 |
23254 |
523.62 |
| Oct 23 2013 |
33883 |
523.62 |
| Oct 16 2013 |
23249 |
523.62 |
| Oct 16 2013 |
33809 |
523.62 |
| Oct 09 2013 |
22935 |
523.62 |
| Oct 09 2013 |
33476 |
523.62 |
| Oct 02 2013 |
23028 |
523.62 |
| Oct 02 2013 |
33579 |
523.62 |
| Sep 25 2013 |
23021 |
523.62 |
| Sep 25 2013 |
33542 |
523.62 |
| Sep 18 2013 |
22818 |
523.62 |
| Sep 18 2013 |
33216 |
523.62 |
| Sep 11 2013 |
22744 |
523.62 |
| Sep 11 2013 |
32995 |
523.62 |
| Sep 04 2013 |
22943 |
523.62 |
| Sep 04 2013 |
33150 |
523.62 |
| Aug 28 2013 |
22783 |
523.62 |
| Aug 28 2013 |
32987 |
523.62 |
| Aug 21 2013 |
22874 |
523.62 |
| Aug 21 2013 |
33202 |
523.62 |
| Aug 14 2013 |
22896 |
523.62 |
| Aug 14 2013 |
32916 |
523.62 |
| Aug 07 2013 |
22862 |
523.62 |
| Aug 07 2013 |
33158 |
523.62 |
| Jul 31 2013 |
25434 |
530.81 |
| Jul 31 2013 |
23302 |
523.62 |
| Jul 31 2013 |
34026 |
527.21 |
| Jul 24 2013 |
25667 |
530.81 |
| Jul 24 2013 |
23200 |
523.62 |
| Jul 24 2013 |
34219 |
527.21 |
| Jul 17 2013 |
25785 |
530.81 |
| Jul 17 2013 |
23241 |
523.62 |
| Jul 17 2013 |
34364 |
527.21 |
| Jul 10 2013 |
23421 |
523.62 |
| Jul 10 2013 |
25989 |
530.81 |
| Jul 10 2013 |
34718 |
527.21 |
| Jul 03 2013 |
26216 |
530.81 |
| Jul 03 2013 |
23372 |
523.62 |
| Jul 03 2013 |
34720 |
527.21 |
| Jun 26 2013 |
26514 |
530.81 |
| Jun 26 2013 |
23278 |
523.62 |
| Jun 26 2013 |
34906 |
527.21 |
| Jun 19 2013 |
23504 |
523.62 |
| Jun 19 2013 |
26751 |
530.81 |
| Jun 19 2013 |
34909 |
527.21 |
| Jun 12 2013 |
23557 |
523.62 |
| Jun 12 2013 |
26803 |
530.81 |
| Jun 12 2013 |
35214 |
527.21 |
| Jun 05 2013 |
26374 |
530.81 |
| Jun 05 2013 |
23359 |
523.62 |
| Jun 05 2013 |
34867 |
527.21 |
| May 29 2013 |
23239 |
523.62 |
| May 29 2013 |
26458 |
530.81 |
| May 29 2013 |
34902 |
527.21 |
| May 22 2013 |
23659 |
523.62 |
| May 22 2013 |
26850 |
530.81 |
| May 22 2013 |
35569 |
527.21 |
| May 15 2013 |
26995 |
530.81 |
| May 15 2013 |
23633 |
523.62 |
| May 15 2013 |
35599 |
527.21 |
| May 08 2013 |
26880 |
530.81 |
| May 08 2013 |
23622 |
523.62 |
| May 08 2013 |
35518 |
527.21 |
| May 01 2013 |
24012 |
523.62 |
| May 01 2013 |
26970 |
530.81 |
| May 01 2013 |
35779 |
527.21 |
| Apr 24 2013 |
26936 |
530.81 |
| Apr 24 2013 |
23267 |
523.62 |
| Apr 24 2013 |
35501 |
527.21 |
| Apr 17 2013 |
26772 |
530.81 |
| Apr 17 2013 |
23381 |
523.62 |
| Apr 17 2013 |
35544 |
527.21 |
| Apr 10 2013 |
26275 |
530.81 |
| Apr 10 2013 |
18128 |
462 |
| Apr 10 2013 |
31624 |
496.4 |
| Apr 03 2013 |
18095 |
462 |
| Apr 03 2013 |
26000 |
530.81 |
| Apr 03 2013 |
31502 |
496.4 |
| Mar 27 2013 |
26003 |
530.81 |
| Mar 27 2013 |
18454 |
462 |
| Mar 27 2013 |
31636 |
496.4 |
| Mar 20 2013 |
25541 |
530.81 |
| Mar 20 2013 |
18357 |
462 |
| Mar 20 2013 |
31550 |
496.4 |
| Mar 13 2013 |
31419 |
496.4 |
| Oct 19 2012 |
22608 |
530.81 |
| Oct 19 2012 |
17111 |
462 |
| Oct 19 2012 |
30499 |
496.4 |
| Sep 23 2012 |
16864 |
462 |
| Sep 23 2012 |
22380 |
530.81 |
| Sep 23 2012 |
30115 |
496.4 |
| Aug 31 2012 |
21761 |
530.81 |
| Aug 31 2012 |
16160 |
462 |
| Aug 31 2012 |
29371 |
496.4 |
| Aug 24 2012 |
15975 |
462 |
| Aug 24 2012 |
21381 |
530.81 |
| Aug 24 2012 |
29057 |
496.4 |
| Aug 10 2012 |
15443 |
462 |
| Aug 10 2012 |
24170 |
462 |
| Aug 03 2012 |
15122 |
462 |
| Aug 03 2012 |
23857 |
462 |
| Jul 27 2012 |
14942 |
462 |
| Jul 27 2012 |
23361 |
462 |
| Jul 06 2012 |
14302 |
462 |
| Jul 06 2012 |
22694 |
462 |
| Jun 22 2012 |
14044 |
462 |
| Jun 22 2012 |
21768 |
462 |
| Jun 15 2012 |
13880 |
462 |
| Jun 15 2012 |
22135 |
462 |
| Jun 08 2012 |
13624 |
462 |
| Jun 08 2012 |
21949 |
462 |
| Jun 01 2012 |
13573 |
462 |
| Jun 01 2012 |
21649 |
462 |
| May 25 2012 |
12701 |
462 |
| May 25 2012 |
20229 |
462 |
| May 18 2012 |
12780 |
462 |
| May 18 2012 |
20461 |
462 |
| May 11 2012 |
12410 |
462 |
| May 11 2012 |
20367 |
462 |
| May 04 2012 |
11505 |
462 |
| May 04 2012 |
19844 |
462 |
| Apr 27 2012 |
11615 |
520.67 |
| Apr 27 2012 |
10200 |
462 |
| Apr 27 2012 |
21750 |
491.33 |
| Apr 13 2012 |
10211 |
520.67 |
| Apr 13 2012 |
22030 |
520.67 |
| Apr 06 2012 |
9545 |
520.67 |
| Apr 06 2012 |
21449 |
520.67 |
| Mar 27 2012 |
9120 |
520.67 |
| Mar 27 2012 |
20979 |
520.67 |
| Sep 23 2011 |
12108 |
520.67 |
| Sep 23 2011 |
18077 |
520.67 |
| Sep 16 2011 |
12022 |
520.67 |
| Sep 16 2011 |
18030 |
520.67 |
| Sep 10 2011 |
11764 |
520.67 |
| Sep 10 2011 |
17633 |
520.67 |
| Sep 02 2011 |
11691 |
520.67 |
| Sep 02 2011 |
17499 |
520.67 |
| Aug 26 2011 |
11681 |
520.67 |
| Aug 26 2011 |
17475 |
520.67 |
| Aug 19 2011 |
11223 |
520.67 |
| Aug 19 2011 |
16462 |
520.67 |
| Aug 12 2011 |
10951 |
520.67 |
| Aug 12 2011 |
16262 |
520.67 |
| Aug 05 2011 |
10771 |
520.67 |
| Aug 05 2011 |
16111 |
520.67 |
| Jul 29 2011 |
10658 |
520.67 |
| Jul 29 2011 |
15959 |
520.67 |
| Jul 22 2011 |
9941 |
520.67 |
| Jul 22 2011 |
15254 |
520.67 |
| Jul 15 2011 |
9393 |
520.67 |
| Jul 15 2011 |
14559 |
520.67 |
