| Aug 26 2021 |
5445 |
472.04 |
| Aug 26 2021 |
4690 |
462.86 |
| Aug 26 2021 |
6703 |
443.43 |
| Aug 19 2021 |
5534 |
472.04 |
| Aug 19 2021 |
4764 |
462.86 |
| Aug 19 2021 |
6618 |
443.43 |
| Aug 12 2021 |
5547 |
472.04 |
| Aug 12 2021 |
4782 |
462.86 |
| Aug 12 2021 |
6645 |
443.43 |
| Aug 05 2021 |
5660 |
472.04 |
| Aug 05 2021 |
4774 |
462.86 |
| Aug 05 2021 |
6661 |
443.43 |
| Jul 29 2021 |
5813 |
472.04 |
| Jul 29 2021 |
4750 |
462.86 |
| Jul 29 2021 |
6677 |
443.43 |
| Jul 22 2021 |
5780 |
472.04 |
| Jul 22 2021 |
4670 |
462.86 |
| Jul 22 2021 |
6583 |
443.43 |
| Jul 15 2021 |
6059 |
472.04 |
| Jul 15 2021 |
4622 |
462.86 |
| Jul 15 2021 |
6636 |
443.43 |
| Jul 08 2021 |
6052 |
472.04 |
| Jul 08 2021 |
4625 |
462.86 |
| Jul 08 2021 |
6749 |
443.43 |
| Jul 01 2021 |
6100 |
472.04 |
| Jul 01 2021 |
4585 |
462.86 |
| Jul 01 2021 |
6832 |
443.43 |
| Jun 24 2021 |
6136 |
472.04 |
| Jun 24 2021 |
4574 |
462.86 |
| Jun 24 2021 |
6930 |
443.43 |
| Jun 17 2021 |
6081 |
472.04 |
| Jun 17 2021 |
4411 |
462.86 |
| Jun 17 2021 |
6836 |
443.43 |
| Jun 10 2021 |
3607 |
426.55 |
| Jun 10 2021 |
4368 |
462.86 |
| Jun 10 2021 |
6033 |
430.96 |
| Jun 03 2021 |
5990 |
430.96 |
| May 27 2021 |
3510 |
426.55 |
| May 27 2021 |
4336 |
462.86 |
| May 27 2021 |
5259 |
430.96 |
| May 07 2021 |
9477 |
423.57 |
| Aug 28 2020 |
4393 |
472.04 |
| Aug 28 2020 |
3860 |
462.86 |
| Aug 28 2020 |
502 |
354.98 |
| Aug 28 2020 |
4840 |
443.43 |
| Aug 21 2020 |
507 |
354.98 |
| Aug 21 2020 |
4151 |
462.86 |
| Aug 21 2020 |
4676 |
472.04 |
| Aug 21 2020 |
5251 |
443.43 |
| Aug 14 2020 |
577 |
354.98 |
| Aug 14 2020 |
4317 |
462.86 |
| Aug 14 2020 |
4809 |
472.04 |
| Aug 14 2020 |
5412 |
443.43 |
| Aug 07 2020 |
5186 |
472.04 |
| Aug 07 2020 |
626 |
354.98 |
| Aug 07 2020 |
4664 |
462.86 |
| Aug 07 2020 |
5810 |
443.43 |
| Jul 31 2020 |
5065 |
462.86 |
| Jul 31 2020 |
659 |
354.98 |
| Jul 31 2020 |
5532 |
472.04 |
| Jul 31 2020 |
6184 |
443.43 |
| Jul 24 2020 |
5479 |
462.86 |
| Jul 24 2020 |
661 |
354.98 |
| Jul 24 2020 |
5771 |
472.04 |
| Jul 24 2020 |
6612 |
443.43 |
| Jul 17 2020 |
674 |
354.98 |
| Jul 17 2020 |
5942 |
462.86 |
| Jul 17 2020 |
6163 |
472.04 |
| Jul 17 2020 |
6940 |
443.43 |
| Jul 10 2020 |
6425 |
472.04 |
| Jul 10 2020 |
6438 |
462.86 |
| Jul 10 2020 |
798 |
359.44 |
| Jul 10 2020 |
7336 |
443.43 |
| Jul 03 2020 |
6510 |
462.86 |
| Jul 03 2020 |
819 |
359.44 |
| Jul 03 2020 |
6598 |
472.04 |
| Jul 03 2020 |
7419 |
443.43 |
| Jun 26 2020 |
914 |
359.44 |
| Jun 26 2020 |
6976 |
462.86 |
| Jun 26 2020 |
6878 |
472.04 |
| Jun 26 2020 |
7824 |
443.43 |
| Jun 19 2020 |
947 |
359.44 |
| Jun 19 2020 |
7181 |
462.86 |
| Jun 19 2020 |
7062 |
472.04 |
| Jun 19 2020 |
8132 |
443.43 |
| Jun 12 2020 |
7444 |
462.86 |
| Jun 12 2020 |
973 |
359.44 |
| Jun 12 2020 |
4444 |
426.55 |
| Jun 12 2020 |
7154 |
430.96 |
| Jun 05 2020 |
7767 |
462.86 |
| Jun 05 2020 |
1000 |
359.44 |
| Jun 05 2020 |
4524 |
426.55 |
| Jun 05 2020 |
7386 |
430.96 |
| May 29 2020 |
1196 |
370.39 |
| May 29 2020 |
8073 |
462.86 |
| May 29 2020 |
4681 |
426.55 |
| May 29 2020 |
7626 |
430.96 |
| May 22 2020 |
4892 |
426.55 |
| May 22 2020 |
7272 |
448.99 |
| May 22 2020 |
1243 |
370.39 |
| May 22 2020 |
7159 |
423.57 |
| May 15 2020 |
1401 |
370.39 |
| May 15 2020 |
7430 |
448.99 |
| May 15 2020 |
5125 |
426.55 |
| May 15 2020 |
7409 |
423.57 |
| May 08 2020 |
7608 |
448.99 |
| May 08 2020 |
1435 |
370.39 |
| May 08 2020 |
5239 |
426.55 |
| May 08 2020 |
7575 |
423.57 |
| May 01 2020 |
5544 |
426.55 |
| May 01 2020 |
7994 |
448.99 |
| May 01 2020 |
1629 |
370.39 |
| May 01 2020 |
8015 |
423.57 |
| Apr 24 2020 |
8264 |
448.99 |
| Apr 24 2020 |
1650 |
370.39 |
| Apr 24 2020 |
5749 |
426.55 |
| Apr 24 2020 |
8524 |
423.57 |
| Apr 17 2020 |
5983 |
426.55 |
| Apr 17 2020 |
8313 |
448.99 |
| Apr 17 2020 |
1656 |
370.39 |
| Apr 17 2020 |
8744 |
423.57 |
| Apr 10 2020 |
6337 |
428.45 |
| Apr 10 2020 |
8505 |
448.99 |
| Apr 10 2020 |
1680 |
370.39 |
| Apr 10 2020 |
8197 |
417.45 |
| Apr 03 2020 |
1821 |
370.39 |
| Apr 03 2020 |
9605 |
458.03 |
| Apr 03 2020 |
6604 |
428.45 |
| Apr 03 2020 |
8446 |
417.45 |
| Mar 27 2020 |
1913 |
370.39 |
| Mar 27 2020 |
9801 |
458.03 |
| Mar 27 2020 |
6876 |
428.45 |
| Mar 27 2020 |
8728 |
417.45 |
| Mar 20 2020 |
1934 |
370.39 |
| Mar 20 2020 |
9956 |
458.03 |
| Mar 20 2020 |
6993 |
428.45 |
| Mar 20 2020 |
8856 |
417.45 |
| Mar 13 2020 |
7144 |
428.45 |
| Mar 13 2020 |
1925 |
370.39 |
| Mar 13 2020 |
10019 |
458.03 |
| Mar 13 2020 |
8961 |
417.45 |
| Mar 06 2020 |
10084 |
458.03 |
| Mar 06 2020 |
1969 |
370.39 |
| Mar 06 2020 |
7271 |
428.45 |
| Mar 06 2020 |
9043 |
417.45 |
| Feb 28 2020 |
10075 |
458.03 |
| Feb 28 2020 |
2054 |
370.39 |
| Feb 28 2020 |
7359 |
428.45 |
| Feb 28 2020 |
9084 |
417.45 |
| Feb 21 2020 |
7242 |
428.45 |
| Feb 21 2020 |
2016 |
370.39 |
| Feb 21 2020 |
9938 |
458.03 |
| Feb 21 2020 |
8963 |
417.45 |
| Feb 14 2020 |
9986 |
458.03 |
| Feb 14 2020 |
2029 |
370.39 |
| Feb 14 2020 |
7264 |
428.45 |
| Feb 14 2020 |
8994 |
417.45 |
| Feb 07 2020 |
2054 |
370.39 |
| Feb 07 2020 |
9922 |
458.03 |
| Feb 07 2020 |
7251 |
428.45 |
| Feb 07 2020 |
8949 |
417.45 |
| Jan 31 2020 |
2058 |
370.39 |
| Jan 31 2020 |
9936 |
458.03 |
| Jan 31 2020 |
7300 |
428.45 |
| Jan 31 2020 |
8972 |
417.45 |
| Jan 24 2020 |
7286 |
428.45 |
| Jan 24 2020 |
2056 |
370.39 |
| Jan 24 2020 |
9962 |
458.03 |
| Jan 24 2020 |
8964 |
417.45 |
| Jan 17 2020 |
2056 |
370.39 |
| Jan 17 2020 |
9891 |
458.03 |
| Jan 17 2020 |
7290 |
428.45 |
| Jan 17 2020 |
8930 |
417.45 |
| Jan 10 2020 |
9892 |
458.03 |
| Jan 10 2020 |
2056 |
370.39 |
| Jan 10 2020 |
7290 |
428.45 |
| Jan 10 2020 |
8929 |
417.45 |
| Jan 03 2020 |
2056 |
370.39 |
| Jan 03 2020 |
9898 |
458.03 |
| Jan 03 2020 |
7292 |
428.45 |
| Jan 03 2020 |
8933 |
417.45 |
| Dec 27 2019 |
2054 |
370.39 |
| Dec 27 2019 |
9893 |
458.03 |
| Dec 27 2019 |
7292 |
428.45 |
| Dec 27 2019 |
8930 |
417.45 |
| Dec 20 2019 |
9893 |
458.03 |
| Dec 20 2019 |
2054 |
370.39 |
| Dec 20 2019 |
7292 |
428.45 |
| Dec 20 2019 |
8930 |
417.45 |
| Dec 13 2019 |
2054 |
370.39 |
| Dec 13 2019 |
9894 |
458.03 |
| Dec 13 2019 |
7292 |
428.45 |
| Dec 13 2019 |
8931 |
417.45 |
| Dec 06 2019 |
7292 |
428.45 |
| Dec 06 2019 |
9885 |
458.03 |
| Dec 06 2019 |
2054 |
370.39 |
| Dec 06 2019 |
8921 |
417.45 |
| Nov 29 2019 |
9853 |
458.03 |
| Nov 29 2019 |
2054 |
370.39 |
| Nov 29 2019 |
7292 |
428.45 |
| Nov 29 2019 |
8928 |
417.45 |
| Nov 22 2019 |
2054 |
370.39 |
| Nov 22 2019 |
9853 |
458.03 |
| Nov 22 2019 |
7292 |
428.45 |
| Nov 22 2019 |
8928 |
417.45 |
| Nov 15 2019 |
7292 |
428.45 |
| Nov 15 2019 |
2054 |
370.39 |
| Nov 15 2019 |
9854 |
458.03 |
| Nov 15 2019 |
8933 |
417.45 |
| Nov 08 2019 |
9858 |
458.03 |
| Nov 08 2019 |
2054 |
370.39 |
| Nov 08 2019 |
7274 |
428.45 |
| Nov 08 2019 |
8900 |
417.45 |
| Nov 01 2019 |
7124 |
428.45 |
| Nov 01 2019 |
9856 |
458.03 |
| Nov 01 2019 |
2054 |
370.39 |
| Nov 01 2019 |
8784 |
417.45 |
| Oct 25 2019 |
7124 |
428.45 |
| Oct 25 2019 |
9873 |
458.03 |
| Oct 25 2019 |
2054 |
370.39 |
| Oct 25 2019 |
8796 |
417.45 |
| Oct 18 2019 |
2054 |
370.39 |
| Oct 18 2019 |
9873 |
458.03 |
| Oct 18 2019 |
7146 |
428.45 |
| Oct 18 2019 |
8808 |
417.45 |
| Oct 11 2019 |
2053 |
370.39 |
| Oct 11 2019 |
9870 |
458.03 |
| Oct 11 2019 |
7135 |
428.45 |
| Oct 11 2019 |
8809 |
417.45 |
| Oct 04 2019 |
9884 |
458.03 |
| Oct 04 2019 |
2052 |
370.39 |
| Oct 04 2019 |
7121 |
428.45 |
| Oct 04 2019 |
8804 |
417.45 |
| Sep 27 2019 |
7121 |
428.45 |
| Sep 27 2019 |
9887 |
458.03 |
| Sep 27 2019 |
2052 |
370.39 |
| Sep 27 2019 |
8893 |
417.45 |
| Sep 20 2019 |
9894 |
458.03 |
| Sep 20 2019 |
2077 |
370.39 |
| Sep 20 2019 |
7112 |
428.45 |
| Sep 20 2019 |
8897 |
417.45 |
| Sep 13 2019 |
9864 |
458.03 |
| Sep 13 2019 |
2090 |
370.39 |
| Sep 13 2019 |
7151 |
428.45 |
| Sep 13 2019 |
8907 |
417.45 |
| Sep 06 2019 |
7312 |
428.45 |
| Sep 06 2019 |
2094 |
370.39 |
| Sep 06 2019 |
9875 |
458.03 |
| Sep 06 2019 |
9045 |
417.45 |
| Aug 30 2019 |
8565 |
443.71 |
| Aug 30 2019 |
1855 |
362.57 |
| Aug 30 2019 |
5691 |
410.74 |
| Aug 30 2019 |
5364 |
385.41 |
| Aug 23 2019 |
1872 |
362.57 |
| Aug 23 2019 |
8641 |
443.71 |
| Aug 23 2019 |
5759 |
410.74 |
| Aug 23 2019 |
5410 |
385.41 |
| Aug 16 2019 |
8663 |
443.71 |
| Aug 16 2019 |
1919 |
362.57 |
| Aug 16 2019 |
5756 |
410.74 |
| Aug 16 2019 |
5424 |
385.41 |
| Aug 09 2019 |
4828 |
399.65 |
| Aug 09 2019 |
8686 |
443.71 |
| Aug 09 2019 |
1907 |
362.57 |
| Aug 09 2019 |
4394 |
374.7 |
| Aug 02 2019 |
1908 |
362.57 |
| Aug 02 2019 |
8756 |
443.71 |
| Aug 02 2019 |
4879 |
399.65 |
| Aug 02 2019 |
4433 |
374.7 |
| Jul 26 2019 |
8822 |
443.71 |
| Jul 26 2019 |
1918 |
362.57 |
| Jul 26 2019 |
4900 |
399.65 |
| Jul 26 2019 |
4500 |
374.7 |
| Jul 19 2019 |
8805 |
443.71 |
| Jul 19 2019 |
1938 |
362.57 |
| Jul 19 2019 |
5020 |
399.65 |
| Jul 19 2019 |
4516 |
374.7 |
| Jul 12 2019 |
8985 |
443.71 |
| Jul 12 2019 |
1875 |
360.39 |
| Jul 12 2019 |
5051 |
399.65 |
| Jul 12 2019 |
4645 |
374.7 |
| Jul 05 2019 |
9277 |
443.71 |
| Jul 05 2019 |
1888 |
360.39 |
| Jul 05 2019 |
5245 |
399.65 |
| Jul 05 2019 |
4833 |
374.7 |
| Jun 28 2019 |
9403 |
443.71 |
| Jun 28 2019 |
1909 |
360.39 |
| Jun 28 2019 |
5273 |
399.65 |
| Jun 28 2019 |
4909 |
374.7 |
| Jun 21 2019 |
5278 |
399.65 |
| Jun 21 2019 |
9367 |
443.71 |
| Jun 21 2019 |
1916 |
361.21 |
| Jun 21 2019 |
4863 |
374.7 |
| Jun 14 2019 |
9528 |
443.71 |
| Jun 14 2019 |
1901 |
361.21 |
| Jun 14 2019 |
5784 |
405.84 |
| Jun 14 2019 |
5656 |
382.47 |
| Jun 07 2019 |
9685 |
443.71 |
| Jun 07 2019 |
1438 |
344.44 |
| Jun 07 2019 |
5824 |
405.84 |
| Jun 07 2019 |
5723 |
382.47 |
| May 31 2019 |
5829 |
405.84 |
| May 31 2019 |
9658 |
443.71 |
| May 31 2019 |
1479 |
344.44 |
| May 31 2019 |
5756 |
382.47 |
| May 24 2019 |
10131 |
448.01 |
| May 24 2019 |
1534 |
346.91 |
| May 24 2019 |
5989 |
407.78 |
| May 24 2019 |
4552 |
369.9 |
| May 17 2019 |
6019 |
407.78 |
| May 17 2019 |
10197 |
448.01 |
| May 17 2019 |
1563 |
346.91 |
| May 17 2019 |
4589 |
369.9 |
| May 10 2019 |
6055 |
407.78 |
| May 10 2019 |
1567 |
346.91 |
| May 10 2019 |
10161 |
448.01 |
| May 10 2019 |
4564 |
369.9 |
| May 03 2019 |
7344 |
419.91 |
| May 03 2019 |
1547 |
346.91 |
| May 03 2019 |
5383 |
399.62 |
| May 03 2019 |
4610 |
369.9 |
| Apr 26 2019 |
7370 |
419.91 |
| Apr 26 2019 |
1539 |
346.91 |
| Apr 26 2019 |
5423 |
399.62 |
| Apr 26 2019 |
4597 |
369.9 |
| Apr 19 2019 |
7488 |
419.91 |
| Apr 19 2019 |
1547 |
346.91 |
| Apr 19 2019 |
5371 |
399.62 |
| Apr 19 2019 |
4564 |
369.9 |
| Apr 18 2019 |
5386 |
399.62 |
| Apr 18 2019 |
7500 |
419.91 |
| Apr 18 2019 |
1549 |
346.91 |
| Apr 12 2019 |
7603 |
419.91 |
| Apr 12 2019 |
1562 |
346.91 |
| Apr 12 2019 |
5378 |
399.62 |
| Apr 12 2019 |
4598 |
369.9 |
| Apr 05 2019 |
5954 |
403.81 |
| Apr 05 2019 |
1524 |
346.91 |
| Apr 05 2019 |
5142 |
399.62 |
| Apr 05 2019 |
4392 |
369.07 |
| Mar 29 2019 |
5869 |
403.81 |
| Mar 29 2019 |
1484 |
346.91 |
| Mar 29 2019 |
5135 |
399.62 |
| Mar 29 2019 |
4373 |
369.07 |
| Mar 22 2019 |
5071 |
399.62 |
| Mar 22 2019 |
5849 |
403.81 |
| Mar 22 2019 |
1514 |
346.91 |
| Mar 22 2019 |
4353 |
369.07 |
| Mar 15 2019 |
1577 |
346.91 |
| Mar 15 2019 |
5846 |
403.81 |
| Mar 15 2019 |
5177 |
399.62 |
| Mar 15 2019 |
4398 |
369.07 |
| Mar 08 2019 |
1505 |
346.91 |
| Mar 08 2019 |
5806 |
403.81 |
| Mar 08 2019 |
5055 |
399.62 |
| Mar 08 2019 |
4327 |
369.07 |
| Mar 01 2019 |
5827 |
403.81 |
| Mar 01 2019 |
1537 |
346.91 |
| Mar 01 2019 |
5101 |
399.62 |
| Mar 01 2019 |
4343 |
369.07 |
| Feb 22 2019 |
5132 |
399.62 |
| Feb 22 2019 |
5847 |
403.81 |
| Feb 22 2019 |
1539 |
346.91 |
| Feb 22 2019 |
4363 |
369.07 |
| Feb 15 2019 |
5812 |
403.81 |
| Feb 15 2019 |
1565 |
346.91 |
| Feb 15 2019 |
5144 |
399.62 |
| Feb 15 2019 |
4365 |
369.07 |
| Feb 08 2019 |
5778 |
403.81 |
| Feb 08 2019 |
1625 |
346.91 |
| Feb 08 2019 |
5131 |
399.62 |
| Feb 08 2019 |
4358 |
369.07 |
| Feb 01 2019 |
1627 |
346.91 |
| Feb 01 2019 |
5797 |
403.81 |
| Feb 01 2019 |
5137 |
399.62 |
| Feb 01 2019 |
4372 |
369.07 |
| Jan 25 2019 |
1627 |
346.91 |
| Jan 25 2019 |
5797 |
403.81 |
| Jan 25 2019 |
5139 |
399.62 |
| Jan 25 2019 |
4386 |
369.07 |
| Jan 18 2019 |
1628 |
346.91 |
| Jan 18 2019 |
5794 |
403.81 |
| Jan 18 2019 |
5177 |
399.62 |
| Jan 18 2019 |
4398 |
369.07 |
| Jan 11 2019 |
5803 |
403.81 |
| Jan 11 2019 |
1628 |
346.91 |
| Jan 11 2019 |
5177 |
399.62 |
| Jan 11 2019 |
4396 |
369.07 |
| Jan 04 2019 |
5178 |
399.62 |
| Jan 04 2019 |
5811 |
403.81 |
| Jan 04 2019 |
1628 |
346.91 |
| Jan 04 2019 |
4404 |
369.07 |
| Dec 28 2018 |
1632 |
346.91 |
| Dec 28 2018 |
5811 |
403.81 |
| Dec 28 2018 |
5178 |
399.62 |
| Dec 28 2018 |
4404 |
369.07 |
| Dec 21 2018 |
1632 |
346.91 |
| Dec 21 2018 |
5811 |
403.81 |
| Dec 21 2018 |
5178 |
399.62 |
| Dec 21 2018 |
4404 |
369.07 |
| Dec 14 2018 |
5178 |
399.62 |
| Dec 14 2018 |
1632 |
346.91 |
| Dec 14 2018 |
5811 |
403.81 |
| Dec 14 2018 |
4404 |
369.07 |
| Dec 07 2018 |
5812 |
403.81 |
| Dec 07 2018 |
1628 |
346.91 |
| Dec 07 2018 |
5178 |
399.62 |
| Dec 07 2018 |
4401 |
369.07 |
| Nov 30 2018 |
5178 |
399.62 |
| Nov 30 2018 |
5812 |
403.81 |
| Nov 30 2018 |
1628 |
346.91 |
| Nov 30 2018 |
4401 |
369.07 |
| Nov 23 2018 |
5178 |
399.62 |
| Nov 23 2018 |
5812 |
403.81 |
| Nov 23 2018 |
1628 |
346.91 |
| Nov 23 2018 |
4401 |
369.07 |
| Nov 16 2018 |
5812 |
403.81 |
| Nov 16 2018 |
1628 |
346.91 |
| Nov 16 2018 |
5178 |
399.62 |
| Nov 16 2018 |
4401 |
369.07 |
| Nov 09 2018 |
1628 |
346.91 |
| Nov 09 2018 |
5812 |
403.81 |
| Nov 09 2018 |
5178 |
399.62 |
| Nov 09 2018 |
4401 |
369.07 |
| Nov 02 2018 |
5812 |
403.81 |
| Nov 02 2018 |
1628 |
346.91 |
| Nov 02 2018 |
5178 |
399.62 |
| Nov 02 2018 |
4391 |
369.07 |
| Oct 26 2018 |
5172 |
399.62 |
| Oct 26 2018 |
1628 |
346.91 |
| Oct 26 2018 |
5812 |
403.81 |
| Oct 26 2018 |
4392 |
369.07 |
| Oct 19 2018 |
1628 |
346.91 |
| Oct 19 2018 |
5812 |
403.81 |
| Oct 19 2018 |
5188 |
399.62 |
| Oct 19 2018 |
4396 |
369.07 |
| Oct 12 2018 |
5803 |
403.81 |
| Oct 12 2018 |
1629 |
346.91 |
| Oct 12 2018 |
5169 |
399.62 |
| Oct 12 2018 |
4386 |
369.07 |
| Oct 05 2018 |
5190 |
399.62 |
| Oct 05 2018 |
5789 |
403.81 |
| Oct 05 2018 |
1629 |
346.91 |
| Oct 05 2018 |
4420 |
369.07 |
| Sep 28 2018 |
1632 |
346.91 |
| Sep 28 2018 |
5805 |
403.81 |
| Sep 28 2018 |
5062 |
399.62 |
| Sep 28 2018 |
4347 |
369.07 |
| Sep 21 2018 |
1619 |
346.91 |
| Sep 21 2018 |
5785 |
403.81 |
| Sep 21 2018 |
5047 |
399.62 |
| Sep 21 2018 |
4343 |
369.07 |
| Sep 14 2018 |
5819 |
403.81 |
| Sep 14 2018 |
1634 |
346.91 |
| Sep 14 2018 |
5041 |
399.62 |
| Sep 14 2018 |
4362 |
369.07 |
| Sep 07 2018 |
1638 |
346.91 |
| Sep 07 2018 |
5117 |
399.62 |
| Sep 07 2018 |
5888 |
403.81 |
| Sep 07 2018 |
4425 |
369.07 |
| Aug 31 2018 |
5337 |
401.74 |
| Aug 31 2018 |
6163 |
406.47 |
| Aug 31 2018 |
1797 |
351.13 |
| Aug 31 2018 |
5801 |
383.49 |
| Aug 24 2018 |
5351 |
401.74 |
| Aug 24 2018 |
6122 |
406.47 |
| Aug 24 2018 |
1791 |
351.13 |
| Aug 24 2018 |
5788 |
383.49 |
| Aug 17 2018 |
6235 |
406.47 |
| Aug 17 2018 |
5324 |
401.74 |
| Aug 17 2018 |
1791 |
351.13 |
| Aug 17 2018 |
5830 |
383.49 |
| Aug 10 2018 |
6256 |
406.47 |
| Aug 10 2018 |
1714 |
348.01 |
| Aug 10 2018 |
6899 |
419.42 |
| Aug 10 2018 |
6493 |
388.92 |
| Aug 03 2018 |
2046 |
359.07 |
| Aug 03 2018 |
6342 |
406.47 |
| Aug 03 2018 |
7027 |
419.42 |
| Aug 03 2018 |
6561 |
388.92 |
| Jul 27 2018 |
2067 |
359.07 |
| Jul 27 2018 |
6358 |
406.47 |
| Jul 27 2018 |
7081 |
419.42 |
| Jul 27 2018 |
6576 |
388.92 |
| Jul 20 2018 |
6442 |
406.47 |
| Jul 20 2018 |
2094 |
359.07 |
| Jul 20 2018 |
7052 |
419.42 |
| Jul 20 2018 |
6687 |
388.92 |
| Jul 13 2018 |
10112 |
448.76 |
| Jul 13 2018 |
2120 |
359.07 |
| Jul 13 2018 |
6312 |
406.47 |
| Jul 13 2018 |
6582 |
388.92 |
| Jul 06 2018 |
6190 |
406.47 |
| Jul 06 2018 |
9933 |
448.76 |
| Jul 06 2018 |
2111 |
359.07 |
| Jul 06 2018 |
6325 |
388.92 |
| Jun 29 2018 |
9946 |
448.76 |
| Jun 29 2018 |
2101 |
359.07 |
| Jun 29 2018 |
6197 |
406.47 |
| Jun 29 2018 |
6349 |
388.92 |
| Jun 22 2018 |
2171 |
359.07 |
| Jun 22 2018 |
5982 |
402.22 |
| Jun 22 2018 |
9471 |
442 |
| Jun 22 2018 |
6531 |
388.92 |
| Jun 15 2018 |
2188 |
359.07 |
| Jun 15 2018 |
9528 |
442 |
| Jun 15 2018 |
6022 |
402.22 |
| Jun 15 2018 |
6562 |
388.92 |
| Jun 08 2018 |
6136 |
402.22 |
| Jun 08 2018 |
2235 |
359.07 |
| Jun 08 2018 |
9578 |
442 |
| Jun 08 2018 |
6644 |
388.92 |
| Jun 01 2018 |
9936 |
442 |
| Jun 01 2018 |
6188 |
402.22 |
| Jun 01 2018 |
2231 |
359.07 |
| Jun 01 2018 |
6894 |
388.92 |
| May 25 2018 |
2386 |
362.68 |
| May 25 2018 |
6297 |
402.22 |
| May 25 2018 |
10953 |
451.47 |
| May 25 2018 |
7942 |
396.8 |
| May 18 2018 |
11034 |
451.47 |
| May 18 2018 |
6298 |
402.22 |
| May 18 2018 |
2369 |
362.68 |
| May 18 2018 |
7935 |
396.8 |
| May 11 2018 |
2324 |
362.68 |
| May 11 2018 |
6244 |
402.22 |
| May 11 2018 |
11049 |
451.47 |
| May 11 2018 |
7978 |
396.8 |
| May 04 2018 |
6389 |
402.22 |
| May 04 2018 |
11233 |
451.47 |
| May 04 2018 |
2339 |
362.68 |
| May 04 2018 |
8127 |
396.8 |
| Apr 27 2018 |
2394 |
362.68 |
| Apr 27 2018 |
6421 |
402.22 |
| Apr 27 2018 |
11183 |
451.47 |
| Apr 27 2018 |
8157 |
396.8 |
| Apr 20 2018 |
6466 |
402.22 |
| Apr 20 2018 |
2383 |
362.68 |
| Apr 20 2018 |
11183 |
451.47 |
| Apr 20 2018 |
8171 |
396.8 |
| Apr 13 2018 |
6466 |
402.22 |
| Apr 13 2018 |
10788 |
448.61 |
| Apr 13 2018 |
2337 |
362.68 |
| Apr 13 2018 |
8172 |
396.8 |
| Apr 06 2018 |
7102 |
409.47 |
| Apr 06 2018 |
2349 |
362.68 |
| Apr 06 2018 |
11015 |
448.61 |
| Apr 06 2018 |
9128 |
404.31 |
| Mar 30 2018 |
2348 |
362.68 |
| Mar 30 2018 |
7163 |
409.47 |
| Mar 30 2018 |
11383 |
449.7 |
| Mar 30 2018 |
9318 |
404.31 |
| Mar 23 2018 |
2400 |
362.68 |
| Mar 23 2018 |
11523 |
449.7 |
| Mar 23 2018 |
7195 |
409.47 |
| Mar 23 2018 |
9417 |
404.31 |
| Mar 16 2018 |
11383 |
449.7 |
| Mar 16 2018 |
2394 |
362.68 |
| Mar 16 2018 |
7205 |
409.47 |
| Mar 16 2018 |
9410 |
404.31 |
| Mar 09 2018 |
2385 |
362.68 |
| Mar 09 2018 |
7154 |
409.47 |
| Mar 09 2018 |
11360 |
449.7 |
| Mar 09 2018 |
9414 |
404.31 |
| Mar 02 2018 |
2436 |
362.68 |
| Mar 02 2018 |
7207 |
409.47 |
| Mar 02 2018 |
11406 |
449.7 |
| Mar 02 2018 |
9587 |
404.31 |
| Feb 23 2018 |
11534 |
449.7 |
| Feb 23 2018 |
2469 |
362.68 |
| Feb 23 2018 |
7268 |
409.47 |
| Feb 23 2018 |
9658 |
404.31 |
| Feb 16 2018 |
2416 |
362.68 |
| Feb 16 2018 |
7285 |
409.47 |
| Feb 16 2018 |
11556 |
449.7 |
| Feb 16 2018 |
9685 |
404.31 |
| Feb 09 2018 |
7300 |
409.47 |
| Feb 09 2018 |
2488 |
362.68 |
| Feb 09 2018 |
11438 |
449.7 |
| Feb 09 2018 |
9626 |
404.31 |
| Feb 02 2018 |
2480 |
362.68 |
| Feb 02 2018 |
7284 |
409.47 |
| Feb 02 2018 |
11415 |
449.7 |
| Feb 02 2018 |
9603 |
404.31 |
| Jan 26 2018 |
2480 |
362.68 |
| Jan 26 2018 |
7305 |
409.47 |
| Jan 26 2018 |
11463 |
449.7 |
| Jan 26 2018 |
9628 |
404.31 |
| Jan 19 2018 |
7304 |
409.47 |
| Jan 19 2018 |
2480 |
362.68 |
| Jan 19 2018 |
11467 |
449.7 |
| Jan 19 2018 |
9628 |
404.31 |
| Jan 12 2018 |
2470 |
362.68 |
| Jan 12 2018 |
7299 |
409.47 |
| Jan 12 2018 |
11488 |
449.7 |
| Jan 12 2018 |
9628 |
404.31 |
| Jan 05 2018 |
11488 |
449.7 |
| Jan 05 2018 |
7317 |
409.47 |
| Jan 05 2018 |
2470 |
362.68 |
| Jan 05 2018 |
9642 |
404.31 |
| Dec 29 2017 |
7317 |
409.47 |
| Dec 29 2017 |
2473 |
362.68 |
| Dec 29 2017 |
11488 |
449.7 |
| Dec 29 2017 |
9642 |
404.31 |
| Dec 22 2017 |
7318 |
409.47 |
| Dec 22 2017 |
2473 |
362.68 |
| Dec 22 2017 |
11488 |
449.7 |
| Dec 22 2017 |
9643 |
404.31 |
| Dec 15 2017 |
11488 |
449.7 |
| Dec 15 2017 |
7314 |
409.47 |
| Dec 15 2017 |
2473 |
362.68 |
| Dec 15 2017 |
9636 |
404.31 |
| Dec 08 2017 |
11488 |
449.7 |
| Dec 08 2017 |
7314 |
409.47 |
| Dec 08 2017 |
2473 |
362.68 |
| Dec 08 2017 |
9636 |
404.31 |
| Dec 01 2017 |
7314 |
409.47 |
| Dec 01 2017 |
2473 |
362.68 |
| Dec 01 2017 |
11488 |
449.7 |
| Dec 01 2017 |
9636 |
404.31 |
| Nov 24 2017 |
11488 |
449.7 |
| Nov 24 2017 |
2473 |
362.68 |
| Nov 24 2017 |
7314 |
409.47 |
| Nov 24 2017 |
9636 |
404.31 |
| Nov 17 2017 |
11488 |
449.7 |
| Nov 17 2017 |
2473 |
362.68 |
| Nov 17 2017 |
7314 |
409.47 |
| Nov 17 2017 |
9636 |
404.31 |
| Nov 10 2017 |
2473 |
362.68 |
| Nov 10 2017 |
7314 |
409.47 |
| Nov 10 2017 |
11502 |
449.7 |
| Nov 10 2017 |
9640 |
404.31 |
| Nov 03 2017 |
7315 |
409.47 |
| Nov 03 2017 |
2473 |
362.68 |
| Nov 03 2017 |
11502 |
449.7 |
| Nov 03 2017 |
9640 |
404.31 |
| Oct 27 2017 |
11536 |
449.7 |
| Oct 27 2017 |
7315 |
409.47 |
| Oct 27 2017 |
2473 |
362.68 |
| Oct 27 2017 |
9687 |
404.31 |
| Oct 20 2017 |
2467 |
362.68 |
| Oct 20 2017 |
7336 |
409.47 |
| Oct 20 2017 |
11466 |
449.7 |
| Oct 20 2017 |
9661 |
404.31 |
| Oct 13 2017 |
7336 |
409.47 |
| Oct 13 2017 |
2469 |
362.68 |
| Oct 13 2017 |
11503 |
449.7 |
| Oct 13 2017 |
9679 |
404.31 |
| Oct 06 2017 |
2469 |
362.68 |
| Oct 06 2017 |
7330 |
409.47 |
| Oct 06 2017 |
11500 |
449.7 |
| Oct 06 2017 |
9685 |
404.31 |
| Sep 29 2017 |
11498 |
449.7 |
| Sep 29 2017 |
7333 |
409.47 |
| Sep 29 2017 |
2472 |
362.68 |
| Sep 29 2017 |
9617 |
404.31 |
| Sep 22 2017 |
7339 |
409.47 |
| Sep 22 2017 |
2472 |
362.68 |
| Sep 22 2017 |
11672 |
449.7 |
| Sep 22 2017 |
9715 |
404.31 |
| Sep 15 2017 |
7400 |
409.47 |
| Sep 15 2017 |
2466 |
362.68 |
| Sep 15 2017 |
11683 |
449.7 |
| Sep 15 2017 |
9794 |
404.31 |
| Sep 08 2017 |
11631 |
449.7 |
| Sep 08 2017 |
7412 |
409.47 |
| Sep 08 2017 |
2411 |
362.68 |
| Sep 08 2017 |
9886 |
404.31 |
| Sep 01 2017 |
10239 |
436.8 |
| Sep 01 2017 |
3157 |
381.95 |
| Sep 01 2017 |
11259 |
445.8 |
| Sep 01 2017 |
11870 |
419.75 |
| Aug 25 2017 |
3140 |
381.95 |
| Aug 25 2017 |
10248 |
436.8 |
| Aug 25 2017 |
11630 |
445.8 |
| Aug 25 2017 |
12211 |
419.75 |
| Aug 18 2017 |
3296 |
381.95 |
| Aug 18 2017 |
10301 |
436.8 |
| Aug 18 2017 |
11667 |
445.8 |
| Aug 18 2017 |
12309 |
419.75 |
| Aug 11 2017 |
10300 |
436.8 |
| Aug 11 2017 |
3271 |
381.95 |
| Aug 11 2017 |
11718 |
445.8 |
| Aug 11 2017 |
12348 |
419.75 |
| Aug 04 2017 |
10449 |
436.8 |
| Aug 04 2017 |
3911 |
395.88 |
| Aug 04 2017 |
11793 |
445.8 |
| Aug 04 2017 |
12533 |
419.75 |
| Jul 28 2017 |
3930 |
395.88 |
| Jul 28 2017 |
10497 |
436.8 |
| Jul 28 2017 |
11880 |
445.8 |
| Jul 28 2017 |
12626 |
419.75 |
| Jul 21 2017 |
11949 |
445.8 |
| Jul 21 2017 |
3963 |
395.88 |
| Jul 21 2017 |
10585 |
436.8 |
| Jul 21 2017 |
12644 |
419.04 |
| Jul 14 2017 |
4031 |
395.88 |
| Jul 14 2017 |
10656 |
436.8 |
| Jul 14 2017 |
10390 |
430.38 |
| Jul 14 2017 |
12717 |
419.04 |
| Jul 07 2017 |
10697 |
436.8 |
| Jul 07 2017 |
4095 |
395.88 |
| Jul 07 2017 |
10428 |
430.38 |
| Jul 07 2017 |
12765 |
419.04 |
| Jun 30 2017 |
10472 |
430.38 |
| Jun 30 2017 |
10769 |
436.8 |
| Jun 30 2017 |
4075 |
395.88 |
| Jun 30 2017 |
12811 |
419.04 |
| Jun 23 2017 |
10916 |
433.27 |
| Jun 23 2017 |
16172 |
479.88 |
| Jun 23 2017 |
4107 |
395.88 |
| Jun 23 2017 |
14817 |
432.59 |
| Jun 16 2017 |
16251 |
479.88 |
| Jun 16 2017 |
4066 |
395.88 |
| Jun 16 2017 |
10929 |
433.27 |
| Jun 16 2017 |
14813 |
432.59 |
| Jun 09 2017 |
10828 |
433.27 |
| Jun 09 2017 |
4114 |
395.88 |
| Jun 09 2017 |
16339 |
479.88 |
| Jun 09 2017 |
14688 |
432.59 |
| Jun 02 2017 |
11128 |
433.27 |
| Jun 02 2017 |
4136 |
395.88 |
| Jun 02 2017 |
16368 |
479.88 |
| Jun 02 2017 |
14951 |
432.59 |
| May 26 2017 |
4112 |
395.88 |
| May 26 2017 |
16502 |
479.88 |
| May 26 2017 |
11197 |
433.27 |
| May 26 2017 |
15036 |
432.59 |
| May 19 2017 |
4262 |
395.88 |
| May 19 2017 |
16525 |
479.88 |
| May 19 2017 |
11465 |
433.27 |
| May 19 2017 |
15203 |
432.59 |
| May 12 2017 |
11508 |
433.27 |
| May 12 2017 |
16713 |
479.88 |
| May 12 2017 |
4315 |
395.88 |
| May 12 2017 |
15287 |
432.59 |
| May 05 2017 |
4482 |
395.88 |
| May 05 2017 |
16675 |
479.88 |
| May 05 2017 |
11536 |
433.27 |
| May 05 2017 |
15257 |
432.59 |
| Apr 28 2017 |
14243 |
458 |
| Apr 28 2017 |
4494 |
395.88 |
| Apr 28 2017 |
11461 |
433.27 |
| Apr 28 2017 |
14885 |
431.19 |
| Apr 21 2017 |
14457 |
458 |
| Apr 21 2017 |
4567 |
395.88 |
| Apr 21 2017 |
11646 |
433.27 |
| Apr 21 2017 |
15058 |
431.19 |
| Apr 14 2017 |
11389 |
429.9 |
| Apr 14 2017 |
4693 |
395.88 |
| Apr 14 2017 |
14505 |
458 |
| Apr 14 2017 |
15170 |
431.81 |
| Apr 07 2017 |
14609 |
458 |
| Apr 07 2017 |
4696 |
395.88 |
| Apr 07 2017 |
12294 |
439.33 |
| Apr 07 2017 |
14932 |
431.81 |
| Mar 31 2017 |
4834 |
395.88 |
| Mar 31 2017 |
14949 |
458 |
| Mar 31 2017 |
11527 |
431.97 |
| Mar 31 2017 |
15169 |
431.81 |
| Mar 24 2017 |
11326 |
431.97 |
| Mar 24 2017 |
4714 |
395.88 |
| Mar 24 2017 |
14821 |
458 |
| Mar 24 2017 |
14952 |
431.81 |
| Mar 17 2017 |
4772 |
395.88 |
| Mar 17 2017 |
14914 |
458 |
| Mar 17 2017 |
11481 |
431.97 |
| Mar 17 2017 |
15078 |
431.81 |
| Mar 10 2017 |
15050 |
458 |
| Mar 10 2017 |
4751 |
395.88 |
| Mar 10 2017 |
11512 |
431.97 |
| Mar 10 2017 |
15158 |
431.81 |
| Mar 03 2017 |
14954 |
458 |
| Mar 03 2017 |
4744 |
395.88 |
| Mar 03 2017 |
11454 |
431.97 |
| Mar 03 2017 |
15100 |
431.81 |
| Feb 24 2017 |
4812 |
395.88 |
| Feb 24 2017 |
14896 |
458 |
| Feb 24 2017 |
11554 |
431.97 |
| Feb 24 2017 |
15109 |
431.81 |
| Feb 17 2017 |
4734 |
395.88 |
| Feb 17 2017 |
14710 |
458 |
| Feb 17 2017 |
11569 |
431.97 |
| Feb 17 2017 |
15176 |
431.81 |
| Feb 10 2017 |
14758 |
458 |
| Feb 10 2017 |
4790 |
395.88 |
| Feb 10 2017 |
11704 |
431.97 |
| Feb 10 2017 |
15276 |
431.81 |
| Feb 03 2017 |
11671 |
431.97 |
| Feb 03 2017 |
14763 |
458 |
| Feb 03 2017 |
4783 |
395.88 |
| Feb 03 2017 |
15250 |
431.81 |
| Jan 27 2017 |
4780 |
395.88 |
| Jan 27 2017 |
14798 |
458 |
| Jan 27 2017 |
11645 |
431.97 |
| Jan 27 2017 |
15258 |
431.81 |
| Jan 20 2017 |
4781 |
395.88 |
| Jan 20 2017 |
14776 |
458 |
| Jan 20 2017 |
11608 |
431.97 |
| Jan 20 2017 |
15211 |
431.81 |
| Jan 13 2017 |
11585 |
431.97 |
| Jan 13 2017 |
4781 |
395.88 |
| Jan 13 2017 |
14782 |
458 |
| Jan 13 2017 |
15196 |
431.81 |
| Jan 06 2017 |
11585 |
431.97 |
| Jan 06 2017 |
14778 |
458 |
| Jan 06 2017 |
4781 |
395.88 |
| Jan 06 2017 |
15204 |
431.81 |
| Dec 30 2016 |
14783 |
458 |
| Dec 30 2016 |
4788 |
395.88 |
| Dec 30 2016 |
11585 |
431.97 |
| Dec 30 2016 |
15206 |
431.81 |
| Dec 23 2016 |
11585 |
431.97 |
| Dec 23 2016 |
14783 |
458 |
| Dec 23 2016 |
4788 |
395.88 |
| Dec 23 2016 |
15206 |
431.81 |
| Dec 16 2016 |
11585 |
431.97 |
| Dec 16 2016 |
4788 |
395.88 |
| Dec 16 2016 |
14779 |
458 |
| Dec 16 2016 |
15202 |
431.81 |
| Dec 09 2016 |
4789 |
395.88 |
| Dec 09 2016 |
14782 |
458 |
| Dec 09 2016 |
11584 |
431.97 |
| Dec 09 2016 |
15200 |
431.81 |
| Dec 02 2016 |
14782 |
458 |
| Dec 02 2016 |
4789 |
395.88 |
| Dec 02 2016 |
11584 |
431.97 |
| Dec 02 2016 |
15201 |
431.81 |
| Nov 25 2016 |
11584 |
431.97 |
| Nov 25 2016 |
4783 |
395.88 |
| Nov 25 2016 |
14779 |
458 |
| Nov 25 2016 |
15197 |
431.81 |
| Nov 18 2016 |
4783 |
395.88 |
| Nov 18 2016 |
14779 |
458 |
| Nov 18 2016 |
11584 |
431.97 |
| Nov 18 2016 |
15197 |
431.81 |
| Nov 11 2016 |
14779 |
458 |
| Nov 11 2016 |
4783 |
395.88 |
| Nov 11 2016 |
11574 |
431.97 |
| Nov 11 2016 |
15193 |
431.81 |
| Nov 04 2016 |
4783 |
395.88 |
| Nov 04 2016 |
14779 |
458 |
| Nov 04 2016 |
11574 |
431.97 |
| Nov 04 2016 |
15193 |
431.81 |
| Oct 28 2016 |
11593 |
431.97 |
| Oct 28 2016 |
4778 |
395.88 |
| Oct 28 2016 |
14780 |
458 |
| Oct 28 2016 |
15214 |
431.81 |
| Oct 21 2016 |
4778 |
395.88 |
| Oct 21 2016 |
14787 |
458 |
| Oct 21 2016 |
11603 |
431.97 |
| Oct 21 2016 |
15222 |
431.81 |
| Oct 14 2016 |
14754 |
458 |
| Oct 14 2016 |
4788 |
395.88 |
| Oct 14 2016 |
11607 |
431.97 |
| Oct 14 2016 |
15220 |
431.81 |
| Oct 07 2016 |
11613 |
431.97 |
| Oct 07 2016 |
14771 |
458 |
| Oct 07 2016 |
4787 |
395.88 |
| Oct 07 2016 |
15231 |
431.81 |
| Sep 30 2016 |
4822 |
395.88 |
| Sep 30 2016 |
14809 |
458 |
| Sep 30 2016 |
11619 |
431.97 |
| Sep 30 2016 |
15242 |
431.81 |
| Sep 23 2016 |
4797 |
395.88 |
| Sep 23 2016 |
14813 |
458 |
| Sep 23 2016 |
11499 |
431.97 |
| Sep 23 2016 |
15137 |
431.81 |
| Sep 16 2016 |
4800 |
395.88 |
| Sep 16 2016 |
14898 |
458 |
| Sep 16 2016 |
11457 |
431.97 |
| Sep 16 2016 |
15160 |
431.81 |
| Sep 09 2016 |
4889 |
395.88 |
| Sep 09 2016 |
14978 |
458 |
| Sep 09 2016 |
11586 |
431.97 |
| Sep 09 2016 |
15240 |
431.81 |
| Sep 02 2016 |
5570 |
409.04 |
| Sep 02 2016 |
12892 |
436.12 |
| Sep 02 2016 |
14347 |
458.19 |
| Sep 02 2016 |
16973 |
443.6 |
| Aug 26 2016 |
12944 |
436.12 |
| Aug 26 2016 |
3186 |
357.21 |
| Aug 26 2016 |
14118 |
458.19 |
| Aug 26 2016 |
16747 |
443.6 |
| Aug 19 2016 |
14140 |
458.19 |
| Aug 19 2016 |
12970 |
436.12 |
| Aug 19 2016 |
3240 |
357.21 |
| Aug 19 2016 |
16781 |
443.6 |
| Aug 12 2016 |
3614 |
357.21 |
| Aug 12 2016 |
13124 |
436.12 |
| Aug 12 2016 |
14150 |
458.19 |
| Aug 12 2016 |
13254 |
409.04 |
| Aug 05 2016 |
13092 |
436.12 |
| Aug 05 2016 |
1934 |
305.37 |
| Aug 05 2016 |
14193 |
458.19 |
| Aug 05 2016 |
13410 |
409.04 |
| Jul 29 2016 |
14065 |
458.19 |
| Jul 29 2016 |
1910 |
305.37 |
| Jul 29 2016 |
13115 |
436.12 |
| Jul 29 2016 |
13525 |
409.04 |
| Jul 22 2016 |
14187 |
458.19 |
| Jul 22 2016 |
1984 |
305.37 |
| Jul 22 2016 |
13308 |
436.12 |
| Jul 22 2016 |
12397 |
399.89 |
| Jun 22 2016 |
14404 |
458.19 |
| Jun 22 2016 |
11387 |
415.18 |
| Jun 22 2016 |
2025 |
305.37 |
| Jun 22 2016 |
13141 |
398.48 |
| Jun 15 2016 |
14593 |
458.19 |
| Jun 15 2016 |
11436 |
415.18 |
| Jun 15 2016 |
2060 |
305.37 |
| Jun 15 2016 |
13274 |
398.48 |
| Jun 08 2016 |
11511 |
415.18 |
| Jun 08 2016 |
2075 |
305.37 |
| Jun 08 2016 |
14647 |
458.19 |
| Jun 08 2016 |
13303 |
398.48 |
| Jun 01 2016 |
2224 |
305.37 |
| Jun 01 2016 |
11596 |
415.18 |
| Jun 01 2016 |
14752 |
458.19 |
| Jun 01 2016 |
13555 |
398.48 |
| May 25 2016 |
11584 |
415.18 |
| May 25 2016 |
2218 |
305.37 |
| May 25 2016 |
9493 |
409.88 |
| May 25 2016 |
12448 |
391.1 |
| May 18 2016 |
2199 |
305.37 |
| May 18 2016 |
11682 |
415.18 |
| May 18 2016 |
9568 |
409.88 |
| May 18 2016 |
12533 |
391.1 |
| May 11 2016 |
6986 |
385.15 |
| May 11 2016 |
13677 |
434.32 |
| May 11 2016 |
4154 |
361.44 |
| May 11 2016 |
7796 |
353.39 |
| May 04 2016 |
4177 |
361.44 |
| May 04 2016 |
13477 |
433.43 |
| May 04 2016 |
6950 |
385.15 |
| May 04 2016 |
7773 |
353.39 |
| Apr 27 2016 |
13121 |
427.68 |
| Apr 27 2016 |
4308 |
361.44 |
| Apr 27 2016 |
7135 |
385.15 |
| Apr 27 2016 |
7949 |
353.39 |
| Apr 20 2016 |
7186 |
385.15 |
| Apr 20 2016 |
4380 |
361.44 |
| Apr 20 2016 |
13158 |
427.68 |
| Apr 20 2016 |
8075 |
353.39 |
| Apr 13 2016 |
13043 |
427.68 |
| Apr 13 2016 |
4426 |
361.44 |
| Apr 13 2016 |
4286 |
348.63 |
| Apr 13 2016 |
8039 |
353.39 |
| Apr 06 2016 |
4356 |
348.63 |
| Apr 06 2016 |
13064 |
427.68 |
| Apr 06 2016 |
4497 |
361.44 |
| Apr 06 2016 |
8101 |
353.39 |
| Mar 30 2016 |
4303 |
348.63 |
| Mar 30 2016 |
12981 |
427.68 |
| Mar 30 2016 |
4381 |
361.44 |
| Mar 30 2016 |
8028 |
353.39 |
| Mar 23 2016 |
4525 |
361.44 |
| Mar 23 2016 |
13000 |
427.68 |
| Mar 23 2016 |
4439 |
348.63 |
| Mar 23 2016 |
8149 |
353.39 |
| Mar 16 2016 |
4518 |
361.44 |
| Mar 16 2016 |
12899 |
427.68 |
| Mar 16 2016 |
4505 |
348.63 |
| Mar 16 2016 |
8098 |
353.39 |
| Mar 09 2016 |
4569 |
361.44 |
| Mar 09 2016 |
12846 |
427.68 |
| Mar 09 2016 |
4523 |
348.63 |
| Mar 09 2016 |
8117 |
353.39 |
| Mar 02 2016 |
4492 |
348.63 |
| Mar 02 2016 |
4583 |
361.44 |
| Mar 02 2016 |
12827 |
427.68 |
| Mar 02 2016 |
8088 |
353.39 |
| Feb 24 2016 |
4570 |
361.44 |
| Feb 24 2016 |
12768 |
427.68 |
| Feb 24 2016 |
4534 |
348.63 |
| Feb 24 2016 |
8084 |
353.39 |
| Feb 17 2016 |
12824 |
427.68 |
| Feb 17 2016 |
4600 |
361.44 |
| Feb 17 2016 |
4601 |
348.63 |
| Feb 17 2016 |
8147 |
353.39 |
| Feb 10 2016 |
4597 |
348.63 |
| Feb 10 2016 |
4637 |
361.44 |
| Feb 10 2016 |
12838 |
427.68 |
| Feb 10 2016 |
8185 |
353.39 |
| Feb 03 2016 |
12826 |
427.68 |
| Feb 03 2016 |
4631 |
361.44 |
| Feb 03 2016 |
4625 |
348.63 |
| Feb 03 2016 |
8204 |
353.39 |
| Jan 27 2016 |
12802 |
427.68 |
| Jan 27 2016 |
4631 |
361.44 |
| Jan 27 2016 |
4643 |
348.63 |
| Jan 27 2016 |
8220 |
353.39 |
| Jan 20 2016 |
12830 |
427.68 |
| Jan 20 2016 |
4633 |
361.44 |
| Jan 20 2016 |
4649 |
348.63 |
| Jan 20 2016 |
8246 |
353.39 |
| Jan 13 2016 |
4650 |
348.63 |
| Jan 13 2016 |
12850 |
427.68 |
| Jan 13 2016 |
4633 |
361.44 |
| Jan 13 2016 |
8254 |
353.39 |
| Jan 06 2016 |
4633 |
361.44 |
| Jan 06 2016 |
12858 |
427.68 |
| Jan 06 2016 |
4650 |
348.63 |
| Jan 06 2016 |
8258 |
353.39 |
| Dec 30 2015 |
12860 |
427.68 |
| Dec 30 2015 |
4633 |
361.44 |
| Dec 30 2015 |
4650 |
348.63 |
| Dec 30 2015 |
8256 |
353.39 |
| Dec 23 2015 |
12859 |
427.68 |
| Dec 23 2015 |
4633 |
361.44 |
| Dec 23 2015 |
4650 |
348.63 |
| Dec 23 2015 |
8256 |
353.39 |
| Dec 16 2015 |
4633 |
361.44 |
| Dec 16 2015 |
12859 |
427.68 |
| Dec 16 2015 |
4650 |
348.63 |
| Dec 16 2015 |
8256 |
353.39 |
| Dec 09 2015 |
4633 |
361.44 |
| Dec 09 2015 |
12867 |
427.68 |
| Dec 09 2015 |
4650 |
348.63 |
| Dec 09 2015 |
8258 |
353.39 |
| Dec 02 2015 |
12868 |
427.68 |
| Dec 02 2015 |
4633 |
361.44 |
| Dec 02 2015 |
4650 |
348.63 |
| Dec 02 2015 |
8259 |
353.39 |
| Nov 25 2015 |
4650 |
348.63 |
| Nov 25 2015 |
12868 |
427.68 |
| Nov 25 2015 |
4633 |
361.44 |
| Nov 25 2015 |
8260 |
353.39 |
| Nov 18 2015 |
4633 |
361.44 |
| Nov 18 2015 |
12868 |
427.68 |
| Nov 18 2015 |
4650 |
348.63 |
| Nov 18 2015 |
8260 |
353.39 |
| Nov 11 2015 |
4633 |
361.44 |
| Nov 11 2015 |
12868 |
427.68 |
| Nov 11 2015 |
4645 |
348.63 |
| Nov 11 2015 |
8258 |
353.39 |
| Nov 04 2015 |
4645 |
348.63 |
| Nov 04 2015 |
4633 |
361.44 |
| Nov 04 2015 |
12868 |
427.68 |
| Nov 04 2015 |
8258 |
353.39 |
| Oct 28 2015 |
12848 |
427.68 |
| Oct 28 2015 |
4623 |
361.44 |
| Oct 28 2015 |
4646 |
348.63 |
| Oct 28 2015 |
8244 |
353.39 |
| Oct 21 2015 |
4643 |
348.63 |
| Oct 21 2015 |
4615 |
361.44 |
| Oct 21 2015 |
12862 |
427.68 |
| Oct 21 2015 |
8251 |
353.39 |
| Oct 14 2015 |
4645 |
348.63 |
| Oct 14 2015 |
12876 |
427.68 |
| Oct 14 2015 |
4615 |
361.44 |
| Oct 14 2015 |
8253 |
353.39 |
| Oct 07 2015 |
12850 |
427.68 |
| Oct 07 2015 |
4615 |
361.44 |
| Oct 07 2015 |
4645 |
348.63 |
| Oct 07 2015 |
8252 |
353.39 |
| Sep 30 2015 |
12843 |
427.68 |
| Sep 30 2015 |
4623 |
361.44 |
| Sep 30 2015 |
4652 |
348.63 |
| Sep 30 2015 |
8271 |
353.39 |
| Sep 23 2015 |
4646 |
361.44 |
| Sep 23 2015 |
12838 |
427.68 |
| Sep 23 2015 |
4668 |
348.63 |
| Sep 23 2015 |
8296 |
353.39 |
| Sep 16 2015 |
4631 |
348.63 |
| Sep 16 2015 |
12840 |
427.68 |
| Sep 16 2015 |
4638 |
361.44 |
| Sep 16 2015 |
8278 |
353.39 |
| Sep 09 2015 |
4629 |
361.44 |
| Sep 09 2015 |
12832 |
427.68 |
| Sep 09 2015 |
4626 |
348.63 |
| Sep 09 2015 |
8314 |
353.39 |
| Sep 02 2015 |
4563 |
361.44 |
| Sep 02 2015 |
12731 |
427.68 |
| Sep 02 2015 |
4671 |
348.63 |
| Sep 02 2015 |
8290 |
353.39 |
| Aug 26 2015 |
4777 |
348.63 |
| Aug 26 2015 |
12896 |
427.68 |
| Aug 26 2015 |
6021 |
389.48 |
| Aug 26 2015 |
10373 |
370.51 |
| Aug 19 2015 |
12937 |
427.68 |
| Aug 19 2015 |
5966 |
389.48 |
| Aug 19 2015 |
4951 |
348.63 |
| Aug 19 2015 |
10556 |
370.51 |
| Aug 12 2015 |
13020 |
427.68 |
| Aug 12 2015 |
6004 |
389.48 |
| Aug 12 2015 |
4922 |
348.63 |
| Aug 12 2015 |
10575 |
370.51 |
| Aug 05 2015 |
14691 |
444.4 |
| Aug 05 2015 |
6007 |
389.48 |
| Aug 05 2015 |
4975 |
348.63 |
| Aug 05 2015 |
10607 |
370.51 |
| Jul 29 2015 |
4972 |
348.63 |
| Jul 29 2015 |
14841 |
444.4 |
| Jul 29 2015 |
5960 |
389.48 |
| Jul 29 2015 |
10758 |
370.51 |
| Jul 22 2015 |
14812 |
444.4 |
| Jul 22 2015 |
5989 |
389.48 |
| Jul 22 2015 |
4980 |
348.63 |
| Jul 22 2015 |
10729 |
370.51 |
| Jul 15 2015 |
14903 |
444.4 |
| Jul 15 2015 |
6122 |
389.48 |
| Jul 15 2015 |
5144 |
348.63 |
| Jul 15 2015 |
10848 |
370.51 |
| Jul 08 2015 |
6190 |
389.48 |
| Jul 08 2015 |
14943 |
444.4 |
| Jul 08 2015 |
4949 |
345.45 |
| Jul 08 2015 |
9736 |
360.13 |
| Jul 01 2015 |
15041 |
444.4 |
| Jul 01 2015 |
6249 |
389.48 |
| Jul 01 2015 |
4985 |
345.45 |
| Jul 01 2015 |
9812 |
360.13 |
| Jun 24 2015 |
6237 |
389.48 |
| Jun 24 2015 |
15084 |
444.4 |
| Jun 24 2015 |
5025 |
345.45 |
| Jun 24 2015 |
9875 |
360.13 |
| Jun 17 2015 |
5181 |
367.72 |
| Jun 17 2015 |
15110 |
444.4 |
| Jun 17 2015 |
5011 |
345.45 |
| Jun 17 2015 |
8515 |
347.38 |
| Jun 10 2015 |
5025 |
345.45 |
| Jun 10 2015 |
5176 |
367.72 |
| Jun 10 2015 |
15141 |
444.4 |
| Jun 10 2015 |
8461 |
347.38 |
| Jun 03 2015 |
11341 |
407.19 |
| Jun 03 2015 |
5160 |
367.72 |
| Jun 03 2015 |
5122 |
345.45 |
| Jun 03 2015 |
7613 |
338.66 |
| May 27 2015 |
5122 |
367.72 |
| May 27 2015 |
11317 |
407.19 |
| May 27 2015 |
5571 |
351.4 |
| May 27 2015 |
7934 |
341.62 |
| May 20 2015 |
5648 |
351.4 |
| May 20 2015 |
5105 |
367.72 |
| May 20 2015 |
11369 |
407.19 |
| May 20 2015 |
8009 |
341.62 |
| May 13 2015 |
7109 |
362.25 |
| May 13 2015 |
4254 |
348.06 |
| May 13 2015 |
8550 |
382.16 |
| May 13 2015 |
7249 |
334.06 |
| May 06 2015 |
4007 |
348.06 |
| May 06 2015 |
8597 |
383.6 |
| May 06 2015 |
6875 |
362.25 |
| May 06 2015 |
7060 |
334.06 |
| Apr 29 2015 |
4789 |
335.27 |
| Apr 29 2015 |
4122 |
348.06 |
| Apr 29 2015 |
8931 |
386.02 |
| Apr 29 2015 |
7143 |
334.06 |
| Apr 22 2015 |
8993 |
386.02 |
| Apr 22 2015 |
4822 |
335.27 |
| Apr 22 2015 |
4173 |
348.06 |
| Apr 22 2015 |
7180 |
334.06 |
| Apr 15 2015 |
4144 |
348.06 |
| Apr 15 2015 |
4836 |
335.27 |
| Apr 15 2015 |
8967 |
386.02 |
| Apr 15 2015 |
7244 |
334.06 |
| Apr 08 2015 |
8958 |
386.02 |
| Apr 08 2015 |
4932 |
335.27 |
| Apr 08 2015 |
4141 |
348.06 |
| Apr 08 2015 |
7285 |
334.06 |
| Apr 01 2015 |
4124 |
348.06 |
| Apr 01 2015 |
5018 |
335.27 |
| Apr 01 2015 |
9051 |
386.02 |
| Apr 01 2015 |
7390 |
334.06 |
| Mar 25 2015 |
4966 |
335.27 |
| Mar 25 2015 |
8685 |
386.02 |
| Mar 25 2015 |
4153 |
348.06 |
| Mar 25 2015 |
7205 |
334.06 |
| Mar 18 2015 |
4953 |
335.27 |
| Mar 18 2015 |
4060 |
348.06 |
| Mar 18 2015 |
8466 |
386.02 |
| Mar 18 2015 |
7119 |
334.06 |
| Mar 11 2015 |
8655 |
386.02 |
| Mar 11 2015 |
4994 |
335.27 |
| Mar 11 2015 |
4183 |
348.06 |
| Mar 11 2015 |
7399 |
334.06 |
| Mar 04 2015 |
4227 |
348.06 |
| Mar 04 2015 |
5073 |
335.27 |
| Mar 04 2015 |
8792 |
386.02 |
| Mar 04 2015 |
7477 |
334.06 |
| Feb 25 2015 |
8813 |
386.02 |
| Feb 25 2015 |
4183 |
348.06 |
| Feb 25 2015 |
5062 |
335.27 |
| Feb 25 2015 |
7492 |
334.06 |
| Feb 18 2015 |
8878 |
386.02 |
| Feb 18 2015 |
4203 |
348.06 |
| Feb 18 2015 |
5109 |
335.27 |
| Feb 18 2015 |
7569 |
334.06 |
| Feb 11 2015 |
8916 |
386.02 |
| Feb 11 2015 |
5113 |
335.27 |
| Feb 11 2015 |
4223 |
348.06 |
| Feb 11 2015 |
7589 |
334.06 |
| Feb 04 2015 |
5127 |
335.27 |
| Feb 04 2015 |
4225 |
348.06 |
| Feb 04 2015 |
8951 |
386.02 |
| Feb 04 2015 |
7607 |
334.06 |
| Jan 28 2015 |
4225 |
348.06 |
| Jan 28 2015 |
5135 |
335.27 |
| Jan 28 2015 |
8950 |
386.02 |
| Jan 28 2015 |
7633 |
334.06 |
| Jan 21 2015 |
4226 |
348.06 |
| Jan 21 2015 |
5153 |
335.27 |
| Jan 21 2015 |
8964 |
386.02 |
| Jan 21 2015 |
7657 |
334.06 |
| Jan 14 2015 |
8971 |
386.02 |
| Jan 14 2015 |
4226 |
348.06 |
| Jan 14 2015 |
5165 |
335.27 |
| Jan 14 2015 |
7667 |
334.06 |
| Jan 07 2015 |
8971 |
386.02 |
| Jan 07 2015 |
5158 |
335.27 |
| Jan 07 2015 |
4226 |
348.06 |
| Jan 07 2015 |
7662 |
334.06 |
| Dec 31 2014 |
5160 |
335.27 |
| Dec 31 2014 |
8971 |
386.02 |
| Dec 31 2014 |
4224 |
348.06 |
| Dec 31 2014 |
7662 |
334.06 |
| Dec 24 2014 |
8971 |
386.02 |
| Dec 24 2014 |
5160 |
335.27 |
| Dec 24 2014 |
4224 |
348.06 |
| Dec 24 2014 |
7662 |
334.06 |
| Dec 17 2014 |
4224 |
348.06 |
| Dec 17 2014 |
5160 |
335.27 |
| Dec 17 2014 |
8971 |
386.02 |
| Dec 17 2014 |
7663 |
334.06 |
| Dec 10 2014 |
4224 |
348.06 |
| Dec 10 2014 |
5160 |
335.27 |
| Dec 10 2014 |
8971 |
386.02 |
| Dec 10 2014 |
7663 |
334.06 |
| Dec 03 2014 |
4225 |
348.06 |
| Dec 03 2014 |
5160 |
335.27 |
| Dec 03 2014 |
8971 |
386.02 |
| Dec 03 2014 |
7663 |
334.06 |
| Nov 26 2014 |
8971 |
386.02 |
| Nov 26 2014 |
5160 |
335.27 |
| Nov 26 2014 |
4225 |
348.06 |
| Nov 26 2014 |
7663 |
334.06 |
| Nov 19 2014 |
4225 |
348.06 |
| Nov 19 2014 |
5160 |
335.27 |
| Nov 19 2014 |
8971 |
386.02 |
| Nov 19 2014 |
7663 |
334.06 |
| Nov 12 2014 |
5160 |
335.27 |
| Nov 12 2014 |
4225 |
348.06 |
| Nov 12 2014 |
8971 |
386.02 |
| Nov 12 2014 |
7663 |
334.06 |
| Nov 05 2014 |
8971 |
386.02 |
| Nov 05 2014 |
4225 |
348.06 |
| Nov 05 2014 |
5160 |
335.27 |
| Nov 05 2014 |
7663 |
334.06 |
| Oct 29 2014 |
8969 |
386.02 |
| Oct 29 2014 |
5160 |
335.27 |
| Oct 29 2014 |
4225 |
348.06 |
| Oct 29 2014 |
7663 |
334.06 |
| Oct 22 2014 |
4222 |
348.06 |
| Oct 22 2014 |
5143 |
335.27 |
| Oct 22 2014 |
8962 |
386.02 |
| Oct 22 2014 |
7676 |
334.06 |
| Oct 15 2014 |
8932 |
386.02 |
| Oct 15 2014 |
5138 |
335.27 |
| Oct 15 2014 |
4220 |
348.06 |
| Oct 15 2014 |
7671 |
334.06 |
| Oct 08 2014 |
8947 |
386.02 |
| Oct 08 2014 |
5136 |
335.27 |
| Oct 08 2014 |
4222 |
348.06 |
| Oct 08 2014 |
7674 |
334.06 |
| Oct 01 2014 |
5146 |
335.27 |
| Oct 01 2014 |
4224 |
348.06 |
| Oct 01 2014 |
8954 |
386.02 |
| Oct 01 2014 |
7682 |
334.06 |
| Sep 24 2014 |
4202 |
348.06 |
| Sep 24 2014 |
5177 |
335.27 |
| Sep 24 2014 |
8997 |
386.02 |
| Sep 24 2014 |
7670 |
334.06 |
| Sep 17 2014 |
8932 |
386.02 |
| Sep 17 2014 |
4197 |
348.06 |
| Sep 17 2014 |
5189 |
335.27 |
| Sep 17 2014 |
7682 |
334.06 |
| Sep 10 2014 |
4204 |
348.06 |
| Sep 10 2014 |
5142 |
335.27 |
| Sep 10 2014 |
8953 |
386.02 |
| Sep 10 2014 |
7669 |
334.06 |
| Sep 03 2014 |
4209 |
348.06 |
| Sep 03 2014 |
5177 |
335.27 |
| Sep 03 2014 |
8954 |
386.02 |
| Sep 03 2014 |
7699 |
334.06 |
| Aug 27 2014 |
5231 |
335.27 |
| Aug 27 2014 |
4136 |
348.06 |
| Aug 27 2014 |
8875 |
386.02 |
| Aug 27 2014 |
7685 |
334.06 |
| Aug 20 2014 |
8870 |
386.02 |
| Aug 20 2014 |
5218 |
335.27 |
| Aug 20 2014 |
4127 |
348.06 |
| Aug 20 2014 |
7701 |
334.06 |
| Aug 13 2014 |
4160 |
348.06 |
| Aug 13 2014 |
5238 |
335.27 |
| Aug 13 2014 |
8854 |
386.02 |
| Aug 13 2014 |
7754 |
334.06 |
| Aug 06 2014 |
4133 |
348.06 |
| Aug 06 2014 |
5267 |
335.27 |
| Aug 06 2014 |
8981 |
386.02 |
| Aug 06 2014 |
7765 |
334.06 |
| Jul 30 2014 |
7959 |
375.54 |
| Jul 30 2014 |
5286 |
335.27 |
| Jul 30 2014 |
4199 |
348.06 |
| Jul 30 2014 |
7838 |
334.06 |
| Jul 23 2014 |
5288 |
335.27 |
| Jul 23 2014 |
4124 |
348.06 |
| Jul 23 2014 |
7966 |
375.54 |
| Jul 23 2014 |
7863 |
334.06 |
| Jul 16 2014 |
5280 |
335.27 |
| Jul 16 2014 |
4215 |
348.06 |
| Jul 16 2014 |
8043 |
375.54 |
| Jul 16 2014 |
7834 |
334.06 |
| Jul 09 2014 |
4096 |
348.06 |
| Jul 09 2014 |
5330 |
335.27 |
| Jul 09 2014 |
9284 |
387.69 |
| Jul 09 2014 |
8408 |
340.04 |
| Jul 02 2014 |
5374 |
335.27 |
| Jul 02 2014 |
4241 |
348.06 |
| Jul 02 2014 |
9362 |
387.69 |
| Jul 02 2014 |
8520 |
340.04 |
| Jun 25 2014 |
4094 |
348.06 |
| Jun 25 2014 |
5449 |
335.27 |
| Jun 25 2014 |
9460 |
387.69 |
| Jun 25 2014 |
8479 |
340.04 |
| Jun 18 2014 |
5511 |
335.27 |
| Jun 18 2014 |
9495 |
387.69 |
| Jun 18 2014 |
10945 |
361.38 |
| Jun 11 2014 |
9503 |
387.69 |
| Jun 11 2014 |
5547 |
335.27 |
| Jun 11 2014 |
11778 |
366.72 |
| Jun 04 2014 |
5841 |
337.78 |
| Jun 04 2014 |
9551 |
387.69 |
| Jun 04 2014 |
13012 |
375.21 |
| May 28 2014 |
9963 |
391.83 |
| May 28 2014 |
15268 |
391.83 |
| May 21 2014 |
9979 |
391.83 |
| May 21 2014 |
15341 |
391.83 |
| May 14 2014 |
10434 |
395.73 |
| May 14 2014 |
15999 |
395.73 |
| Apr 01 2011 |
3695 |
379.86 |
| Apr 01 2011 |
5328 |
379.86 |
| Oct 15 2010 |
5110 |
379.86 |
| Oct 15 2010 |
2729 |
315.8 |
| Oct 15 2010 |
5387 |
347.83 |
| Aug 15 2010 |
4920 |
379.86 |
| Aug 15 2010 |
2624 |
315.8 |
| Aug 15 2010 |
5267 |
347.83 |
| Aug 01 2010 |
2570 |
315.8 |
| Aug 01 2010 |
4558 |
379.86 |
| Aug 01 2010 |
5018 |
347.83 |
| Jul 15 2010 |
2301 |
315.8 |
| Jul 15 2010 |
4333 |
379.86 |
| Jul 15 2010 |
4675 |
347.83 |
| Jul 01 2010 |
4879 |
396.46 |
| Jul 01 2010 |
2392 |
315.8 |
| Jul 01 2010 |
5780 |
369.57 |
| Jun 15 2010 |
2344 |
315.8 |
| Jun 15 2010 |
4636 |
396.46 |
| Jun 15 2010 |
5515 |
369.57 |
| May 27 2010 |
1895 |
315.8 |
| May 27 2010 |
2847 |
315.8 |
| May 15 2010 |
2740 |
351.48 |
| May 15 2010 |
4021 |
407.21 |
| May 15 2010 |
5427 |
386.91 |
| Apr 30 2010 |
3684 |
407.21 |
| Apr 30 2010 |
5180 |
386.91 |
| Apr 15 2010 |
2470 |
351.48 |
| Apr 15 2010 |
3166 |
407.21 |
| Apr 15 2010 |
4908 |
386.91 |
| Apr 02 2010 |
2717 |
407.21 |
| Apr 02 2010 |
1972 |
351.48 |
| Apr 02 2010 |
4284 |
386.91 |
| Aug 30 2009 |
2009 |
407.21 |
| Aug 30 2009 |
1268 |
351.48 |
| Aug 30 2009 |
2740 |
386.91 |
| Aug 15 2009 |
2010 |
407.21 |
| Aug 15 2009 |
1396 |
351.48 |
| Aug 15 2009 |
2754 |
386.91 |
| Aug 01 2009 |
2047 |
407.21 |
| Aug 01 2009 |
1373 |
351.48 |
| Aug 01 2009 |
2757 |
386.91 |
| Jul 15 2009 |
1388 |
351.48 |
| Jul 15 2009 |
2049 |
407.21 |
| Jul 15 2009 |
2738 |
386.91 |
| Jul 01 2009 |
1846 |
407.21 |
| Jul 01 2009 |
1117 |
351.48 |
| Jul 01 2009 |
2512 |
386.91 |
| Jun 15 2009 |
1126 |
351.48 |
| Jun 15 2009 |
1799 |
407.21 |
| Jun 15 2009 |
2464 |
386.91 |
| Jun 01 2009 |
992 |
358.29 |
| Jun 01 2009 |
1931 |
358.29 |
| May 15 2009 |
992 |
358.29 |
| May 15 2009 |
1969 |
358.29 |
| May 01 2009 |
924 |
358.29 |
| May 01 2009 |
1796 |
358.29 |
| Apr 15 2009 |
817 |
358.29 |
| Apr 15 2009 |
1728 |
358.29 |
| Apr 01 2009 |
817 |
358.29 |
| Apr 01 2009 |
1721 |
358.29 |
| Oct 14 2008 |
817 |
358.29 |
| Oct 14 2008 |
1577 |
358.29 |
| Jul 13 2008 |
1311 |
358.29 |
