Apr 01 2020 |
9697 |
406.25 |
Mar 01 2020 |
9966 |
406.25 |
Feb 01 2020 |
9907 |
406.25 |
Jan 01 2020 |
9935 |
406.25 |
Dec 01 2019 |
9920 |
406.25 |
Nov 01 2019 |
8997 |
406.25 |
Oct 01 2019 |
8971 |
406.25 |
Sep 01 2019 |
8950 |
406.25 |
Aug 01 2019 |
8989 |
406.25 |
Jul 01 2019 |
9038 |
406.25 |
Jun 01 2019 |
8936 |
406.25 |
May 01 2019 |
8676 |
406.25 |
Apr 01 2019 |
8804 |
406.25 |
Mar 01 2019 |
8661 |
406.25 |
Feb 01 2019 |
8585 |
406.25 |
Jan 01 2019 |
6909 |
406.25 |
Dec 01 2018 |
8560 |
406.25 |
Nov 01 2018 |
6895 |
406.25 |
Oct 01 2018 |
7000 |
406.25 |
Sep 01 2018 |
6680 |
406.25 |
Aug 01 2018 |
6445 |
406.25 |
Jul 01 2018 |
6364 |
406.25 |
Jun 01 2018 |
6084 |
406.25 |
Mar 16 2016 |
21902 |
520.76 |
Mar 16 2016 |
31684 |
520.76 |
Mar 09 2016 |
21785 |
520.76 |
Mar 09 2016 |
11213 |
417.35 |
Mar 09 2016 |
27259 |
486.29 |
Mar 02 2016 |
11072 |
417.35 |
Mar 02 2016 |
21713 |
520.76 |
Mar 02 2016 |
27001 |
486.29 |
Feb 24 2016 |
21624 |
520.76 |
Feb 24 2016 |
11077 |
417.35 |
Feb 24 2016 |
26844 |
486.29 |
Feb 17 2016 |
21724 |
520.76 |
Feb 17 2016 |
11209 |
417.35 |
Feb 17 2016 |
27119 |
486.29 |
Feb 10 2016 |
11185 |
417.35 |
Feb 10 2016 |
21663 |
520.76 |
Feb 10 2016 |
27041 |
486.29 |
Feb 03 2016 |
21640 |
520.76 |
Feb 03 2016 |
11204 |
417.35 |
Feb 03 2016 |
27015 |
486.29 |
Jan 27 2016 |
21554 |
520.76 |
Jan 27 2016 |
11245 |
417.35 |
Jan 27 2016 |
26997 |
486.29 |
Jan 20 2016 |
21599 |
520.76 |
Jan 20 2016 |
11228 |
417.35 |
Jan 20 2016 |
27004 |
486.29 |
Jan 13 2016 |
11239 |
417.35 |
Jan 13 2016 |
21653 |
520.76 |
Jan 13 2016 |
27046 |
486.29 |
Jan 06 2016 |
21675 |
520.76 |
Jan 06 2016 |
11239 |
417.35 |
Jan 06 2016 |
27055 |
486.29 |
Dec 30 2015 |
21658 |
520.76 |
Dec 30 2015 |
11239 |
417.35 |
Dec 30 2015 |
27033 |
486.29 |
Dec 23 2015 |
21657 |
520.76 |
Dec 23 2015 |
11240 |
417.35 |
Dec 23 2015 |
27032 |
486.29 |
Dec 16 2015 |
21657 |
520.76 |
Dec 16 2015 |
11240 |
417.35 |
Dec 16 2015 |
27032 |
486.29 |
Dec 09 2015 |
21667 |
520.76 |
Dec 09 2015 |
11240 |
417.35 |
Dec 09 2015 |
27038 |
486.29 |
Dec 02 2015 |
21669 |
520.76 |
Dec 02 2015 |
11241 |
417.35 |
Dec 02 2015 |
27040 |
486.29 |
Nov 25 2015 |
11241 |
417.35 |
Nov 25 2015 |
21670 |
520.76 |
Nov 25 2015 |
27041 |
486.29 |
Nov 18 2015 |
21670 |
520.76 |
Nov 18 2015 |
11240 |
417.35 |
Nov 18 2015 |
27040 |
486.29 |
Nov 11 2015 |
21670 |
520.76 |
Nov 11 2015 |
11230 |
417.35 |
Nov 11 2015 |
27020 |
486.29 |
Nov 04 2015 |
11230 |
417.35 |
Nov 04 2015 |
21670 |
520.76 |
Nov 04 2015 |
27020 |
486.29 |
Oct 28 2015 |
21630 |
520.76 |
Oct 28 2015 |
11231 |
417.35 |
Oct 28 2015 |
26978 |
486.29 |
Oct 21 2015 |
11196 |
417.35 |
Oct 21 2015 |
21657 |
520.76 |
Oct 21 2015 |
26951 |
486.29 |
Oct 14 2015 |
11189 |
417.35 |
Oct 14 2015 |
21621 |
520.76 |
Oct 14 2015 |
26933 |
486.29 |
Oct 07 2015 |
21549 |
520.76 |
Oct 07 2015 |
11213 |
417.35 |
Oct 07 2015 |
26932 |
486.29 |
Sep 30 2015 |
21548 |
520.76 |
Sep 30 2015 |
11220 |
417.35 |
Sep 30 2015 |
26944 |
486.29 |
Sep 23 2015 |
21517 |
520.76 |
Sep 23 2015 |
11280 |
417.35 |
Sep 23 2015 |
26990 |
486.29 |
Sep 16 2015 |
11170 |
417.35 |
Sep 16 2015 |
21489 |
520.76 |
Sep 16 2015 |
26864 |
486.29 |
Sep 09 2015 |
21430 |
520.76 |
Sep 09 2015 |
11136 |
417.35 |
Sep 09 2015 |
26801 |
486.29 |
Sep 02 2015 |
21212 |
520.76 |
Sep 02 2015 |
11206 |
417.35 |
Sep 02 2015 |
26744 |
486.29 |
Aug 26 2015 |
11349 |
417.35 |
Aug 26 2015 |
20102 |
503.53 |
Aug 26 2015 |
26938 |
486.3 |
Aug 19 2015 |
20180 |
503.53 |
Aug 19 2015 |
11550 |
417.35 |
Aug 19 2015 |
27208 |
486.3 |
Aug 12 2015 |
20303 |
503.53 |
Aug 12 2015 |
11567 |
417.35 |
Aug 12 2015 |
27332 |
486.3 |
Aug 05 2015 |
20216 |
503.53 |
Aug 05 2015 |
11643 |
417.35 |
Aug 05 2015 |
27301 |
486.3 |
Jul 29 2015 |
11684 |
417.35 |
Jul 29 2015 |
19648 |
494.67 |
Jul 29 2015 |
25538 |
471.66 |
Jul 22 2015 |
19590 |
494.67 |
Jul 22 2015 |
11707 |
417.35 |
Jul 22 2015 |
25609 |
471.66 |
Jul 15 2015 |
19693 |
494.67 |
Jul 15 2015 |
11934 |
417.35 |
Jul 15 2015 |
25783 |
471.66 |
Jul 08 2015 |
16139 |
455.92 |
Jul 08 2015 |
12008 |
417.35 |
Jul 08 2015 |
22059 |
445.7 |
Jul 01 2015 |
16232 |
455.92 |
Jul 01 2015 |
12071 |
417.35 |
Jul 01 2015 |
22172 |
445.7 |
Jun 24 2015 |
16287 |
455.92 |
Jun 24 2015 |
12080 |
417.35 |
Jun 24 2015 |
22270 |
445.7 |
Jun 17 2015 |
16312 |
455.92 |
Jun 17 2015 |
12064 |
417.35 |
Jun 17 2015 |
22308 |
445.7 |
Jun 10 2015 |
12141 |
417.35 |
Jun 10 2015 |
16335 |
455.92 |
Jun 10 2015 |
22331 |
445.7 |
Jun 03 2015 |
16290 |
455.92 |
Jun 03 2015 |
12299 |
417.35 |
Jun 03 2015 |
22488 |
445.7 |
May 27 2015 |
16248 |
455.92 |
May 27 2015 |
12185 |
417.35 |
May 27 2015 |
22298 |
445.7 |
May 20 2015 |
12253 |
417.35 |
May 20 2015 |
16296 |
455.92 |
May 20 2015 |
22325 |
445.7 |
May 13 2015 |
16234 |
455.92 |
May 13 2015 |
12372 |
417.35 |
May 13 2015 |
22376 |
445.7 |
May 06 2015 |
12223 |
417.35 |
May 06 2015 |
15892 |
455.92 |
May 06 2015 |
22022 |
445.7 |
Apr 29 2015 |
16038 |
455.92 |
Apr 29 2015 |
12408 |
417.35 |
Apr 29 2015 |
22268 |
445.7 |
Apr 22 2015 |
16446 |
450.38 |
Apr 22 2015 |
16095 |
455.92 |
Apr 22 2015 |
22354 |
445.7 |
Apr 15 2015 |
10970 |
495 |
Apr 15 2015 |
15997 |
455.92 |
Apr 15 2015 |
16205 |
450.38 |
Apr 15 2015 |
22156 |
445.7 |
Apr 08 2015 |
16232 |
450.38 |
Apr 08 2015 |
16201 |
455.92 |
Apr 08 2015 |
11006 |
495 |
Apr 08 2015 |
22251 |
445.7 |
Apr 01 2015 |
10986 |
495 |
Apr 01 2015 |
16355 |
455.92 |
Apr 01 2015 |
16367 |
450.38 |
Apr 01 2015 |
22624 |
445.7 |
Mar 25 2015 |
16175 |
455.92 |
Mar 25 2015 |
15857 |
450.38 |
Mar 25 2015 |
21919 |
445.7 |
Mar 18 2015 |
15718 |
454.48 |
Mar 18 2015 |
18636 |
483.42 |
Mar 18 2015 |
22542 |
454.48 |
Mar 11 2015 |
19054 |
483.42 |
Mar 11 2015 |
15869 |
454.48 |
Mar 11 2015 |
23170 |
454.48 |
Mar 04 2015 |
16091 |
454.48 |
Mar 04 2015 |
16436 |
455.48 |
Mar 04 2015 |
22463 |
447.74 |
Feb 25 2015 |
16467 |
455.48 |
Feb 25 2015 |
15985 |
454.48 |
Feb 25 2015 |
22463 |
447.74 |
Feb 18 2015 |
16609 |
455.48 |
Feb 18 2015 |
15754 |
450.91 |
Feb 18 2015 |
22556 |
447.74 |
Feb 11 2015 |
16615 |
455.48 |
Feb 11 2015 |
15819 |
450.91 |
Feb 11 2015 |
22550 |
447.74 |
Feb 04 2015 |
15813 |
450.91 |
Feb 04 2015 |
16652 |
455.48 |
Feb 04 2015 |
22578 |
447.74 |
Jan 28 2015 |
15842 |
450.91 |
Jan 28 2015 |
16595 |
455.48 |
Jan 28 2015 |
22591 |
447.74 |
Jan 21 2015 |
15813 |
450.91 |
Jan 21 2015 |
16603 |
455.48 |
Jan 21 2015 |
22611 |
447.74 |
Jan 14 2015 |
16621 |
455.48 |
Jan 14 2015 |
15803 |
450.91 |
Jan 14 2015 |
22625 |
447.74 |
Jan 07 2015 |
16622 |
455.48 |
Jan 07 2015 |
15777 |
450.91 |
Jan 07 2015 |
22596 |
447.74 |
Dec 31 2014 |
15776 |
450.91 |
Dec 31 2014 |
16622 |
455.48 |
Dec 31 2014 |
22605 |
447.74 |
Dec 24 2014 |
16622 |
455.48 |
Dec 24 2014 |
15776 |
450.91 |
Dec 24 2014 |
22605 |
447.74 |
Dec 17 2014 |
15759 |
450.91 |
Dec 17 2014 |
16622 |
455.48 |
Dec 17 2014 |
22596 |
447.74 |
Dec 10 2014 |
15759 |
450.91 |
Dec 10 2014 |
16622 |
455.48 |
Dec 10 2014 |
22596 |
447.74 |
Dec 03 2014 |
15759 |
450.91 |
Dec 03 2014 |
16622 |
455.48 |
Dec 03 2014 |
22596 |
447.74 |
Nov 26 2014 |
16622 |
455.48 |
Nov 26 2014 |
15759 |
450.91 |
Nov 26 2014 |
22596 |
447.74 |
Nov 19 2014 |
15759 |
450.91 |
Nov 19 2014 |
16622 |
455.48 |
Nov 19 2014 |
22596 |
447.74 |
Nov 12 2014 |
15759 |
450.91 |
Nov 12 2014 |
16622 |
455.48 |
Nov 12 2014 |
22596 |
447.74 |
Nov 05 2014 |
16622 |
455.48 |
Nov 05 2014 |
15759 |
450.91 |
Nov 05 2014 |
22597 |
447.74 |
Oct 29 2014 |
16617 |
455.48 |
Oct 29 2014 |
15759 |
450.91 |
Oct 29 2014 |
22594 |
447.74 |
Oct 22 2014 |
15695 |
450.91 |
Oct 22 2014 |
16585 |
455.48 |
Oct 22 2014 |
22606 |
447.74 |
Oct 15 2014 |
16492 |
455.48 |
Oct 15 2014 |
15681 |
450.91 |
Oct 15 2014 |
22529 |
447.74 |
Oct 08 2014 |
16504 |
455.48 |
Oct 08 2014 |
15660 |
450.91 |
Oct 08 2014 |
22514 |
447.74 |
Oct 01 2014 |
15695 |
450.91 |
Oct 01 2014 |
16511 |
455.48 |
Oct 01 2014 |
22547 |
447.74 |
Sep 24 2014 |
15631 |
450.91 |
Sep 24 2014 |
16622 |
455.48 |
Sep 24 2014 |
22578 |
447.74 |
Sep 17 2014 |
19416 |
483.42 |
Sep 17 2014 |
15696 |
450.91 |
Sep 17 2014 |
23029 |
450.91 |
Sep 10 2014 |
15538 |
450.91 |
Sep 10 2014 |
19412 |
483.42 |
Sep 10 2014 |
23048 |
450.91 |
Sep 03 2014 |
15562 |
450.91 |
Sep 03 2014 |
19467 |
483.42 |
Sep 03 2014 |
23116 |
450.91 |
Aug 27 2014 |
15650 |
450.91 |
Aug 27 2014 |
19353 |
483.42 |
Aug 27 2014 |
23163 |
450.91 |
Aug 20 2014 |
15506 |
447.33 |
Aug 20 2014 |
15558 |
450.91 |
Aug 20 2014 |
23187 |
450.91 |
Aug 13 2014 |
15618 |
450.91 |
Aug 13 2014 |
15462 |
447.33 |
Aug 13 2014 |
23225 |
450.91 |
Aug 06 2014 |
15671 |
450.91 |
Aug 06 2014 |
15627 |
447.33 |
Aug 06 2014 |
23351 |
450.91 |
Jul 30 2014 |
15673 |
447.33 |
Jul 30 2014 |
15563 |
449.62 |
Jul 30 2014 |
23569 |
451.3 |
Jul 23 2014 |
15373 |
449.62 |
Jul 23 2014 |
15540 |
447.33 |
Jul 23 2014 |
23355 |
451.3 |
Jul 16 2014 |
15368 |
449.62 |
Jul 16 2014 |
10320 |
484.89 |
Jul 16 2014 |
15494 |
445.08 |
Jul 16 2014 |
23334 |
451.3 |
Jul 09 2014 |
10079 |
484.89 |
Jul 09 2014 |
15814 |
452.57 |
Jul 09 2014 |
15594 |
445.08 |
Jul 09 2014 |
23255 |
450.4 |
Jul 02 2014 |
15960 |
452.57 |
Jul 02 2014 |
10348 |
484.89 |
Jul 02 2014 |
15664 |
445.08 |
Jul 02 2014 |
23484 |
450.4 |
Jun 25 2014 |
10185 |
484.89 |
Jun 25 2014 |
16118 |
452.57 |
Jun 25 2014 |
15758 |
445.08 |
Jun 25 2014 |
23606 |
450.4 |
Jun 18 2014 |
10128 |
484.89 |
Jun 18 2014 |
16242 |
452.57 |
Jun 18 2014 |
15810 |
445.08 |
Jun 18 2014 |
23621 |
450.4 |
Jun 11 2014 |
15738 |
445.08 |
Jun 11 2014 |
10456 |
484.89 |
Jun 11 2014 |
16245 |
452.57 |
Jun 11 2014 |
23801 |
450.4 |
Jun 04 2014 |
10628 |
484.89 |
Jun 04 2014 |
16552 |
452.57 |
Jun 04 2014 |
15822 |
445.08 |
Jun 04 2014 |
23971 |
450.4 |
May 28 2014 |
16516 |
452.57 |
May 28 2014 |
10732 |
484.89 |
May 28 2014 |
15724 |
445.08 |
May 28 2014 |
23883 |
450.4 |
May 21 2014 |
15774 |
445.08 |
May 21 2014 |
16598 |
452.57 |
May 21 2014 |
10758 |
484.89 |
May 21 2014 |
23969 |
450.4 |
May 14 2014 |
15872 |
445.08 |
May 14 2014 |
16716 |
452.57 |
May 14 2014 |
10971 |
484.89 |
May 14 2014 |
24061 |
450.4 |
May 07 2014 |
16504 |
452.57 |
May 07 2014 |
10393 |
484.89 |
May 07 2014 |
13350 |
425.91 |
May 07 2014 |
22727 |
443.58 |
Apr 30 2014 |
13813 |
425.91 |
Apr 30 2014 |
17033 |
452.57 |
Apr 30 2014 |
10914 |
484.89 |
Apr 30 2014 |
23271 |
443.58 |
Apr 23 2014 |
14101 |
425.91 |
Apr 23 2014 |
17230 |
452.57 |
Apr 23 2014 |
11261 |
484.89 |
Apr 23 2014 |
23598 |
443.58 |
Apr 16 2014 |
11058 |
484.89 |
Apr 16 2014 |
17089 |
452.57 |
Apr 16 2014 |
14110 |
425.91 |
Apr 16 2014 |
23444 |
443.58 |
Apr 09 2014 |
17242 |
452.57 |
Apr 09 2014 |
11097 |
484.89 |
Apr 09 2014 |
14634 |
425.91 |
Apr 09 2014 |
23839 |
443.58 |
Apr 02 2014 |
14676 |
425.91 |
Apr 02 2014 |
17442 |
452.57 |
Apr 02 2014 |
10798 |
484.89 |
Apr 02 2014 |
23332 |
442.58 |
Mar 26 2014 |
10781 |
484.89 |
Mar 26 2014 |
17260 |
446.91 |
Mar 26 2014 |
14393 |
425.91 |
Mar 26 2014 |
22531 |
437.92 |
Mar 19 2014 |
10873 |
484.89 |
Mar 19 2014 |
18524 |
458.18 |
Mar 19 2014 |
14325 |
425.91 |
Mar 19 2014 |
23216 |
442.58 |
Mar 12 2014 |
18504 |
458.18 |
Mar 12 2014 |
11042 |
489.01 |
Mar 12 2014 |
14356 |
425.91 |
Mar 12 2014 |
23213 |
442.58 |
Mar 05 2014 |
14155 |
425.91 |
Mar 05 2014 |
18529 |
458.18 |
Mar 05 2014 |
10935 |
489.01 |
Mar 05 2014 |
23117 |
442.58 |
Feb 26 2014 |
19784 |
470.44 |
Feb 26 2014 |
11031 |
489.01 |
Feb 26 2014 |
14088 |
425.91 |
Feb 26 2014 |
23001 |
442.03 |
Feb 19 2014 |
11107 |
489.01 |
Feb 19 2014 |
19827 |
470.44 |
Feb 19 2014 |
14140 |
425.91 |
Feb 19 2014 |
23040 |
442.03 |
Feb 12 2014 |
14120 |
425.91 |
Feb 12 2014 |
19812 |
470.44 |
Feb 12 2014 |
11232 |
489.01 |
Feb 12 2014 |
22975 |
442.03 |
Feb 05 2014 |
11192 |
489.01 |
Feb 05 2014 |
19963 |
470.44 |
Feb 05 2014 |
14152 |
425.91 |
Feb 05 2014 |
23086 |
442.03 |
Jan 29 2014 |
20110 |
470.44 |
Jan 29 2014 |
11192 |
489.01 |
Jan 29 2014 |
14089 |
425.91 |
Jan 29 2014 |
23097 |
442.03 |
Jan 22 2014 |
11210 |
489.01 |
Jan 22 2014 |
20071 |
470.44 |
Jan 22 2014 |
14027 |
425.91 |
Jan 22 2014 |
23012 |
442.03 |
Jan 15 2014 |
11210 |
489.01 |
Jan 15 2014 |
20131 |
470.44 |
Jan 15 2014 |
14034 |
425.91 |
Jan 15 2014 |
23058 |
442.03 |
Jan 08 2014 |
20163 |
470.44 |
Jan 08 2014 |
11210 |
489.01 |
Jan 08 2014 |
13949 |
425.91 |
Jan 08 2014 |
22987 |
442.03 |
Jan 01 2014 |
20167 |
470.44 |
Jan 01 2014 |
11210 |
489.01 |
Jan 01 2014 |
13949 |
425.91 |
Jan 01 2014 |
22990 |
442.03 |
Dec 25 2013 |
13949 |
425.91 |
Dec 25 2013 |
11261 |
489.01 |
Dec 25 2013 |
20167 |
470.44 |
Dec 25 2013 |
22994 |
442.03 |
Dec 18 2013 |
11261 |
489.01 |
Dec 18 2013 |
20167 |
470.44 |
Dec 18 2013 |
13949 |
425.91 |
Dec 18 2013 |
22994 |
442.03 |
Dec 11 2013 |
11262 |
489.01 |
Dec 11 2013 |
20167 |
470.44 |
Dec 11 2013 |
13950 |
425.91 |
Dec 11 2013 |
22995 |
442.03 |
Dec 04 2013 |
13951 |
425.91 |
Dec 04 2013 |
20167 |
470.44 |
Dec 04 2013 |
11262 |
489.01 |
Dec 04 2013 |
22996 |
442.03 |
Nov 27 2013 |
13951 |
425.91 |
Nov 27 2013 |
20167 |
470.44 |
Nov 27 2013 |
11262 |
489.01 |
Nov 27 2013 |
22996 |
442.03 |
Nov 20 2013 |
20167 |
470.44 |
Nov 20 2013 |
11263 |
489.01 |
Nov 20 2013 |
13951 |
425.91 |
Nov 20 2013 |
22997 |
442.03 |
Nov 13 2013 |
13951 |
425.91 |
Nov 13 2013 |
20169 |
470.44 |
Nov 13 2013 |
11263 |
489.01 |
Nov 13 2013 |
22998 |
442.03 |
Nov 06 2013 |
13951 |
425.91 |
Nov 06 2013 |
11263 |
489.01 |
Nov 06 2013 |
20170 |
470.44 |
Nov 06 2013 |
22998 |
442.03 |
Oct 30 2013 |
11263 |
489.01 |
Oct 30 2013 |
20168 |
470.44 |
Oct 30 2013 |
13951 |
425.91 |
Oct 30 2013 |
22996 |
442.03 |
Oct 23 2013 |
20169 |
470.44 |
Oct 23 2013 |
11263 |
489.01 |
Oct 23 2013 |
13945 |
425.91 |
Oct 23 2013 |
22994 |
442.03 |
Oct 16 2013 |
13967 |
425.91 |
Oct 16 2013 |
20122 |
470.44 |
Oct 16 2013 |
11174 |
489.01 |
Oct 16 2013 |
22975 |
442.03 |
Oct 09 2013 |
11038 |
489.01 |
Oct 09 2013 |
20103 |
470.44 |
Oct 09 2013 |
13818 |
425.91 |
Oct 09 2013 |
22818 |
442.03 |
Oct 02 2013 |
20085 |
470.44 |
Oct 02 2013 |
11134 |
489.01 |
Oct 02 2013 |
13833 |
425.91 |
Oct 02 2013 |
22854 |
442.03 |
Sep 25 2013 |
19991 |
470.44 |
Sep 25 2013 |
11105 |
489.01 |
Sep 25 2013 |
13812 |
425.91 |
Sep 25 2013 |
22796 |
442.03 |
Sep 18 2013 |
13689 |
425.91 |
Sep 18 2013 |
19911 |
470.44 |
Sep 18 2013 |
11006 |
489.01 |
Sep 18 2013 |
22590 |
442.03 |
Sep 11 2013 |
10894 |
489.01 |
Sep 11 2013 |
21138 |
483.87 |
Sep 11 2013 |
13663 |
425.91 |
Sep 11 2013 |
23305 |
448.44 |
Sep 04 2013 |
21893 |
492.96 |
Sep 04 2013 |
11014 |
489.01 |
Sep 04 2013 |
13810 |
425.91 |
Sep 04 2013 |
23457 |
448.44 |
Aug 28 2013 |
15309 |
440.59 |
Aug 28 2013 |
11283 |
489.01 |
Aug 28 2013 |
23944 |
519.89 |
Aug 28 2013 |
27866 |
480.62 |
Aug 21 2013 |
11421 |
493.13 |
Aug 21 2013 |
25429 |
541.13 |
Aug 21 2013 |
33756 |
529.13 |
Aug 14 2013 |
25566 |
541.13 |
Aug 14 2013 |
10885 |
493.13 |
Aug 14 2013 |
33461 |
529.13 |
Aug 07 2013 |
11016 |
493.13 |
Aug 07 2013 |
25851 |
541.13 |
Aug 07 2013 |
33711 |
529.13 |
Jul 31 2013 |
11089 |
493.13 |
Jul 31 2013 |
26091 |
541.13 |
Jul 31 2013 |
34230 |
529.13 |
Jul 24 2013 |
26339 |
541.13 |
Jul 24 2013 |
11114 |
493.13 |
Jul 24 2013 |
34416 |
529.13 |
Jul 17 2013 |
26471 |
541.13 |
Jul 17 2013 |
11039 |
493.13 |
Jul 17 2013 |
34554 |
529.13 |
Jul 10 2013 |
26665 |
541.13 |
Jul 10 2013 |
11309 |
493.13 |
Jul 10 2013 |
34920 |
529.13 |
Jul 03 2013 |
26888 |
541.13 |
Jul 03 2013 |
11168 |
493.13 |
Jul 03 2013 |
34933 |
529.13 |
Jun 26 2013 |
11023 |
493.13 |
Jun 26 2013 |
27142 |
540.84 |
Jun 26 2013 |
34670 |
524.94 |
Jun 19 2013 |
10831 |
493.13 |
Jun 19 2013 |
27386 |
540.84 |
Jun 19 2013 |
34670 |
524.94 |
Jun 12 2013 |
22036 |
504.16 |
Jun 12 2013 |
27437 |
540.84 |
Jun 12 2013 |
11136 |
493.13 |
Jun 12 2013 |
34436 |
519.74 |
Jun 05 2013 |
10636 |
493.13 |
Jun 05 2013 |
27006 |
540.84 |
Jun 05 2013 |
21856 |
504.16 |
Jun 05 2013 |
34089 |
519.74 |
May 29 2013 |
21753 |
504.16 |
May 29 2013 |
27101 |
540.84 |
May 29 2013 |
10557 |
493.13 |
May 29 2013 |
34121 |
519.74 |
May 22 2013 |
22157 |
504.16 |
May 22 2013 |
10607 |
493.13 |
May 22 2013 |
27507 |
540.84 |
May 22 2013 |
34756 |
519.74 |
May 15 2013 |
28421 |
553.36 |
May 15 2013 |
10367 |
493.13 |
May 15 2013 |
22122 |
504.16 |
May 15 2013 |
34477 |
516.88 |
May 08 2013 |
28279 |
553.36 |
May 08 2013 |
10081 |
493.13 |
May 08 2013 |
22104 |
504.16 |
May 08 2013 |
34419 |
516.88 |
May 01 2013 |
22484 |
504.16 |
May 01 2013 |
28354 |
553.36 |
May 01 2013 |
10217 |
493.13 |
May 01 2013 |
34671 |
516.88 |
Apr 24 2013 |
28326 |
553.36 |
Apr 24 2013 |
10081 |
493.13 |
Apr 24 2013 |
21795 |
504.16 |
Apr 24 2013 |
34385 |
516.88 |
Apr 17 2013 |
10249 |
493.13 |
Apr 17 2013 |
28131 |
553.36 |
Apr 17 2013 |
21922 |
504.16 |
Apr 17 2013 |
34424 |
516.88 |
Apr 10 2013 |
27598 |
553.36 |
Apr 10 2013 |
10237 |
493.13 |
Apr 10 2013 |
25922 |
570.84 |
Apr 10 2013 |
37158 |
547.04 |
Apr 03 2013 |
25854 |
570.84 |
Apr 03 2013 |
10153 |
493.13 |
Apr 03 2013 |
27281 |
553.36 |
Apr 03 2013 |
36962 |
547.04 |
Mar 27 2013 |
10340 |
493.13 |
Mar 27 2013 |
27312 |
553.36 |
Mar 27 2013 |
26361 |
570.84 |
Mar 27 2013 |
37131 |
547.04 |
Mar 20 2013 |
9691 |
493.13 |
Mar 20 2013 |
26803 |
553.36 |
Mar 20 2013 |
26133 |
570.84 |
Mar 20 2013 |
34245 |
518.97 |
Mar 13 2013 |
16267 |
504.16 |
Mar 13 2013 |
33747 |
516.12 |
Oct 19 2012 |
23907 |
570.84 |
Oct 19 2012 |
32888 |
516.12 |
Sep 23 2012 |
23440 |
570.84 |
Sep 23 2012 |
32450 |
516.12 |
Aug 31 2012 |
23873 |
637.52 |
Aug 31 2012 |
32339 |
522.11 |
Aug 24 2012 |
23526 |
637.52 |
Aug 24 2012 |
31949 |
522.11 |
Aug 10 2012 |
22617 |
637.52 |
Aug 10 2012 |
30928 |
522.11 |
Aug 03 2012 |
22087 |
637.52 |
Aug 03 2012 |
30430 |
522.11 |
Jul 27 2012 |
21752 |
637.52 |
Jul 27 2012 |
29764 |
522.11 |
Jul 06 2012 |
20683 |
637.52 |
Jul 06 2012 |
28791 |
522.11 |
Jun 22 2012 |
3552 |
373.94 |
Jun 22 2012 |
20242 |
637.52 |
Jun 22 2012 |
22990 |
472.72 |
Jun 15 2012 |
3691 |
373.94 |
Jun 15 2012 |
19977 |
637.52 |
Jun 15 2012 |
23334 |
472.72 |
Jun 08 2012 |
3724 |
373.94 |
Jun 08 2012 |
19666 |
637.52 |
Jun 08 2012 |
23118 |
472.72 |
Jun 01 2012 |
3945 |
373.94 |
Jun 01 2012 |
19638 |
637.52 |
Jun 01 2012 |
22810 |
472.72 |
May 25 2012 |
3869 |
373.94 |
May 25 2012 |
18285 |
637.52 |
May 25 2012 |
21296 |
472.72 |
May 18 2012 |
4042 |
373.94 |
May 18 2012 |
18265 |
637.52 |
May 18 2012 |
21520 |
472.72 |
May 11 2012 |
4034 |
373.94 |
May 11 2012 |
17633 |
637.52 |
May 11 2012 |
21438 |
472.72 |
May 04 2012 |
16335 |
637.52 |
May 04 2012 |
3807 |
373.94 |
May 04 2012 |
20876 |
472.72 |
Apr 27 2012 |
3430 |
373.94 |
Apr 27 2012 |
14439 |
637.52 |
Apr 27 2012 |
20213 |
472.72 |
Apr 13 2012 |
7763 |
455.84 |
Apr 13 2012 |
2976 |
373.94 |
Apr 13 2012 |
13092 |
412.16 |
Apr 06 2012 |
6986 |
455.84 |
Apr 06 2012 |
2770 |
373.94 |
Apr 06 2012 |
12783 |
412.16 |
Mar 27 2012 |
6818 |
455.84 |
Mar 27 2012 |
2957 |
373.94 |
Mar 27 2012 |
12549 |
412.16 |
Sep 23 2011 |
9656 |
455.84 |
Sep 23 2011 |
10841 |
414.89 |
Sep 16 2011 |
9641 |
455.84 |
Sep 16 2011 |
10814 |
414.89 |
Sep 10 2011 |
9438 |
455.84 |
Sep 10 2011 |
10600 |
414.89 |
Sep 02 2011 |
9283 |
455.84 |
Sep 02 2011 |
13701 |
455.84 |
Aug 26 2011 |
9261 |
455.84 |
Aug 26 2011 |
13688 |
455.84 |
Aug 19 2011 |
9079 |
455.84 |
Aug 19 2011 |
12811 |
455.84 |
Aug 12 2011 |
9029 |
455.84 |
Aug 12 2011 |
12655 |
455.84 |
Aug 05 2011 |
8418 |
444.62 |
Aug 05 2011 |
11677 |
444.62 |
Jul 29 2011 |
8342 |
444.62 |
Jul 29 2011 |
11569 |
444.62 |
Jul 22 2011 |
7974 |
444.62 |
Jul 22 2011 |
11061 |
444.62 |
Jul 15 2011 |
7600 |
444.62 |
Jul 15 2011 |
10575 |
444.62 |
Jul 08 2011 |
7274 |
444.62 |
Jul 08 2011 |
9994 |
444.62 |
Jul 01 2011 |
1344 |
394.55 |
Jul 01 2011 |
5750 |
442.05 |
Jul 01 2011 |
4033 |
417.52 |
Jul 01 2011 |
6783 |
420.59 |
Jun 17 2011 |
5265 |
435.15 |
Jun 17 2011 |
3691 |
417.52 |
Jun 17 2011 |
1344 |
394.55 |
Jun 17 2011 |
6224 |
412.74 |
Jun 10 2011 |
1344 |
394.55 |
Jun 10 2011 |
5081 |
435.15 |
Jun 10 2011 |
3963 |
417.52 |
Jun 10 2011 |
6318 |
412.74 |
Jun 03 2011 |
4726 |
435.15 |
Jun 03 2011 |
3669 |
417.52 |
Jun 03 2011 |
1344 |
394.55 |
Jun 03 2011 |
5943 |
412.74 |
May 29 2011 |
4712 |
435.15 |
May 29 2011 |
1435 |
394.55 |
May 29 2011 |
3599 |
417.52 |
May 29 2011 |
5979 |
412.74 |
May 06 2011 |
1634 |
394.55 |
May 06 2011 |
3311 |
417.52 |
May 06 2011 |
4741 |
435.15 |
May 06 2011 |
6051 |
412.74 |
Apr 22 2011 |
1602 |
394.55 |
Apr 22 2011 |
3688 |
417.52 |
Apr 22 2011 |
5044 |
435.15 |
Apr 22 2011 |
6435 |
412.74 |
Apr 01 2011 |
5175 |
435.15 |
Apr 01 2011 |
1673 |
381.3 |
Apr 01 2011 |
4427 |
417.52 |
Apr 01 2011 |
1455 |
394.55 |
Apr 01 2011 |
6517 |
412.74 |
Oct 15 2010 |
6414 |
417.52 |
Oct 15 2010 |
6910 |
435.15 |
Oct 15 2010 |
2703 |
394.55 |
Oct 15 2010 |
8559 |
412.74 |
Jul 01 2010 |
8451 |
423.71 |
Jun 15 2010 |
8074 |
423.71 |
Jun 01 2010 |
7507 |
423.71 |
May 27 2010 |
4611 |
369.22 |
May 15 2010 |
7041 |
423.71 |
Apr 30 2010 |
7812 |
446.28 |
Apr 15 2010 |
5342 |
468.85 |
Apr 15 2010 |
7363 |
446.28 |
Apr 02 2010 |
4414 |
468.85 |
Apr 02 2010 |
6435 |
446.28 |
Aug 30 2009 |
1651 |
442.74 |
Aug 30 2009 |
3015 |
500.26 |
Aug 30 2009 |
4509 |
481.08 |
Aug 15 2009 |
1651 |
442.74 |
Aug 15 2009 |
3237 |
500.26 |
Aug 15 2009 |
4556 |
481.08 |
Aug 01 2009 |
1704 |
442.74 |
Aug 01 2009 |
3158 |
500.26 |
Aug 01 2009 |
4575 |
481.08 |
Jul 15 2009 |
3147 |
500.26 |
Jul 15 2009 |
1677 |
442.74 |
Jul 15 2009 |
4531 |
481.08 |
Jul 01 2009 |
1682 |
442.74 |
Jul 01 2009 |
2721 |
500.26 |
Jul 01 2009 |
4298 |
481.08 |
Jun 15 2009 |
2745 |
500.26 |
Jun 15 2009 |
4207 |
481.08 |
Jun 01 2009 |
1698 |
442.74 |
Jun 01 2009 |
2580 |
500.26 |
Jun 01 2009 |
4041 |
481.08 |
May 15 2009 |
2584 |
500.26 |
May 15 2009 |
1698 |
442.74 |
May 15 2009 |
4144 |
481.08 |
May 01 2009 |
2346 |
497.97 |
May 01 2009 |
1573 |
442.74 |
May 01 2009 |
3818 |
479.56 |
Apr 15 2009 |
1429 |
442.74 |
Apr 15 2009 |
2326 |
497.97 |
Apr 15 2009 |
3674 |
479.56 |
Apr 01 2009 |
2306 |
497.97 |
Apr 01 2009 |
1429 |
442.74 |
Apr 01 2009 |
3648 |
479.56 |
Oct 14 2008 |
1429 |
442.74 |
Oct 14 2008 |
2202 |
497.97 |
Oct 14 2008 |
3349 |
479.56 |
Jul 13 2008 |
2569 |
464.28 |