| Apr 25 2024 |
2121 |
325.31 |
| Apr 24 2024 |
2117 |
325.31 |
| Apr 17 2024 |
2103 |
325.31 |
| Apr 10 2024 |
2121 |
325.31 |
| Apr 03 2024 |
2111 |
325.31 |
| Mar 27 2024 |
2133 |
325.31 |
| Mar 21 2024 |
2124 |
325.31 |
| Mar 14 2024 |
2174 |
325.31 |
| Mar 07 2024 |
2172 |
325.31 |
| Feb 29 2024 |
2171 |
325.31 |
| Feb 22 2024 |
2176 |
325.31 |
| Feb 15 2024 |
2162 |
325.31 |
| Feb 08 2024 |
2141 |
325.31 |
| Feb 01 2024 |
4148 |
380.63 |
| Feb 01 2024 |
2109 |
325.31 |
| Jan 25 2024 |
4176 |
380.63 |
| Jan 25 2024 |
2070 |
325.31 |
| Jan 18 2024 |
4171 |
380.63 |
| Jan 18 2024 |
2072 |
325.31 |
| Jan 11 2024 |
6654 |
435 |
| Jan 11 2024 |
2069 |
325.31 |
| Jan 04 2024 |
6655 |
435 |
| Jan 04 2024 |
2074 |
325.31 |
| Dec 28 2023 |
6677 |
435 |
| Dec 28 2023 |
2069 |
325.31 |
| Dec 21 2023 |
6677 |
435 |
| Dec 21 2023 |
2069 |
325.31 |
| Dec 14 2023 |
6677 |
435 |
| Dec 14 2023 |
2050 |
325.31 |
| Dec 07 2023 |
6659 |
435 |
| Dec 07 2023 |
2050 |
325.31 |
| Nov 30 2023 |
6393 |
435 |
| Nov 30 2023 |
2055 |
325.31 |
| Nov 23 2023 |
6398 |
435 |
| Nov 23 2023 |
2039 |
325.31 |
| Nov 16 2023 |
6405 |
435 |
| Nov 16 2023 |
2017 |
325.31 |
| Nov 09 2023 |
6320 |
435 |
| Nov 09 2023 |
2012 |
325.31 |
| Nov 02 2023 |
6260 |
435 |
| Nov 02 2023 |
2011 |
325.31 |
| Oct 26 2023 |
6262 |
435 |
| Oct 26 2023 |
1999 |
325.31 |
| Oct 19 2023 |
6240 |
435 |
| Oct 19 2023 |
1989 |
325.31 |
| Oct 12 2023 |
6271 |
435 |
| Oct 12 2023 |
1977 |
325.31 |
| Oct 05 2023 |
6275 |
435 |
| Oct 05 2023 |
1901 |
325.31 |
| Sep 28 2023 |
6313 |
435 |
| Sep 28 2023 |
1916 |
325.31 |
| Sep 21 2023 |
6256 |
435 |
| Sep 21 2023 |
1874 |
325.31 |
| Sep 14 2023 |
6282 |
435 |
| Sep 14 2023 |
1898 |
325.31 |
| Sep 07 2023 |
6245 |
435 |
| Sep 07 2023 |
1921 |
325.31 |
| Aug 31 2023 |
6260 |
435 |
| Aug 31 2023 |
1928 |
325.31 |
| Aug 24 2023 |
6347 |
435 |
| Aug 24 2023 |
1936 |
325.31 |
| Aug 17 2023 |
6397 |
435 |
| Aug 17 2023 |
1975 |
325.31 |
| Aug 10 2023 |
6403 |
435 |
| Aug 10 2023 |
2019 |
325.31 |
| Aug 03 2023 |
6396 |
435 |
| Aug 03 2023 |
2025 |
325.31 |
| Jul 27 2023 |
6395 |
435 |
| Jul 27 2023 |
2012 |
325.31 |
| Jul 20 2023 |
6403 |
435 |
| Jul 20 2023 |
1841 |
325.31 |
| Jul 13 2023 |
6454 |
435 |
| Jul 13 2023 |
1863 |
325.31 |
| Jul 06 2023 |
6526 |
435 |
| Jul 06 2023 |
1855 |
325.31 |
| Jun 29 2023 |
6557 |
435 |
| Jun 29 2023 |
1854 |
325.31 |
| Jun 22 2023 |
6712 |
435 |
| Jun 22 2023 |
1858 |
325.31 |
| Jun 15 2023 |
6558 |
435 |
| Jun 15 2023 |
1849 |
325.31 |
| Jun 08 2023 |
6629 |
435 |
| Jun 08 2023 |
1880 |
325.31 |
| Jun 01 2023 |
6632 |
435 |
| Jun 01 2023 |
1859 |
325.31 |
| May 25 2023 |
6316 |
435 |
| May 25 2023 |
1854 |
325.31 |
| May 18 2023 |
6308 |
435 |
| May 18 2023 |
1794 |
325.31 |
| May 11 2023 |
6589 |
435 |
| May 11 2023 |
1788 |
325.31 |
| May 04 2023 |
6386 |
435 |
| May 04 2023 |
1723 |
325.31 |
| Apr 27 2023 |
6425 |
435 |
| Apr 27 2023 |
1768 |
325.31 |
| Apr 20 2023 |
6137 |
435 |
| Apr 20 2023 |
1726 |
325.31 |
| Apr 13 2023 |
6098 |
435 |
| Apr 13 2023 |
1729 |
325.31 |
| Apr 06 2023 |
6132 |
435 |
| Mar 30 2023 |
5720 |
435 |
| Mar 23 2023 |
5786 |
435 |
| Mar 16 2023 |
5723 |
435 |
| Mar 09 2023 |
5772 |
435 |
| Mar 02 2023 |
5806 |
435 |
| Feb 23 2023 |
5853 |
435 |
| Feb 16 2023 |
5875 |
435 |
| Feb 09 2023 |
5874 |
435 |
| Feb 02 2023 |
5826 |
435 |
| Jan 26 2023 |
5823 |
435 |
| Jan 19 2023 |
5849 |
435 |
| Jan 12 2023 |
5853 |
435 |
| Jan 05 2023 |
5852 |
435 |
| Dec 29 2022 |
5853 |
435 |
| Dec 22 2022 |
5853 |
435 |
| Dec 15 2022 |
5857 |
435 |
| Dec 08 2022 |
5896 |
435 |
| Dec 01 2022 |
5913 |
435 |
| Nov 24 2022 |
5913 |
435 |
| Nov 17 2022 |
5922 |
435 |
| Nov 10 2022 |
5997 |
435 |
| Nov 03 2022 |
5964 |
435 |
| Oct 27 2022 |
5975 |
435 |
| Oct 20 2022 |
5991 |
435 |
| Oct 13 2022 |
6036 |
435 |
| Oct 06 2022 |
6056 |
435 |
| Sep 29 2022 |
6006 |
435 |
| Sep 22 2022 |
5920 |
435 |
| Sep 15 2022 |
5971 |
435 |
| Sep 08 2022 |
5813 |
435 |
| Sep 01 2022 |
5798 |
435 |
| Aug 25 2022 |
5809 |
435 |
| Aug 18 2022 |
5815 |
435 |
| Aug 11 2022 |
5816 |
435 |
| Aug 04 2022 |
5816 |
435 |
| Jul 28 2022 |
5830 |
435 |
| Jul 21 2022 |
5847 |
435 |
| Jul 14 2022 |
5852 |
435 |
| Jul 07 2022 |
5874 |
435 |
| Jun 30 2022 |
5874 |
435 |
| Jun 23 2022 |
5716 |
435 |
| Jun 16 2022 |
5734 |
435 |
| Jun 09 2022 |
6657 |
489.38 |
| Jun 09 2022 |
3243 |
380.63 |
| Jun 02 2022 |
6286 |
489.38 |
| Jun 02 2022 |
3232 |
380.63 |
| May 26 2022 |
6184 |
489.38 |
| May 26 2022 |
3222 |
380.63 |
| May 19 2022 |
6180 |
489.38 |
| May 19 2022 |
3217 |
380.63 |
| May 12 2022 |
6180 |
489.38 |
| May 12 2022 |
3189 |
380.63 |
| May 05 2022 |
5988 |
489.38 |
| May 05 2022 |
2974 |
380.63 |
| Apr 28 2022 |
5988 |
489.38 |
| Apr 28 2022 |
3162 |
380.63 |
| Apr 21 2022 |
5858 |
489.38 |
| Apr 21 2022 |
2937 |
380.63 |
| Apr 14 2022 |
5854 |
489.38 |
| Apr 14 2022 |
2958 |
380.63 |
| Apr 07 2022 |
5854 |
489.38 |
| Apr 07 2022 |
2969 |
380.63 |
| Mar 31 2022 |
5854 |
489.38 |
| Mar 31 2022 |
2890 |
380.63 |
| Mar 24 2022 |
5831 |
489.38 |
| Mar 24 2022 |
2886 |
380.63 |
| Mar 17 2022 |
5829 |
489.38 |
| Mar 17 2022 |
2888 |
380.63 |
| Mar 10 2022 |
5945 |
489.38 |
| Mar 03 2022 |
5969 |
489.38 |
| Jan 13 2022 |
7959 |
555.44 |
| Jan 13 2022 |
10174 |
555.44 |
| Jan 06 2022 |
7960 |
555.44 |
| Jan 06 2022 |
10175 |
555.44 |
| Dec 30 2021 |
7969 |
555.44 |
| Dec 30 2021 |
10193 |
555.44 |
| Dec 23 2021 |
7969 |
555.44 |
| Dec 23 2021 |
10193 |
555.44 |
| Dec 16 2021 |
7969 |
555.44 |
| Dec 16 2021 |
10193 |
555.44 |
| Dec 09 2021 |
7969 |
555.44 |
| Dec 09 2021 |
10193 |
555.44 |
| Dec 02 2021 |
7969 |
555.44 |
| Dec 02 2021 |
10199 |
555.44 |
| Nov 25 2021 |
7969 |
555.44 |
| Nov 25 2021 |
10199 |
555.44 |
| Nov 18 2021 |
7970 |
555.44 |
| Nov 18 2021 |
10200 |
555.44 |
| Nov 11 2021 |
7970 |
555.44 |
| Nov 11 2021 |
10200 |
555.44 |
| Nov 04 2021 |
7970 |
555.44 |
| Nov 04 2021 |
10283 |
555.44 |
| Oct 28 2021 |
7970 |
555.44 |
| Oct 28 2021 |
10283 |
555.44 |
| Oct 21 2021 |
7969 |
555.44 |
| Oct 21 2021 |
10313 |
555.44 |
| Oct 14 2021 |
7971 |
555.44 |
| Oct 14 2021 |
10333 |
555.44 |
| Oct 07 2021 |
7979 |
555.44 |
| Oct 07 2021 |
10365 |
555.44 |
| Sep 30 2021 |
7903 |
555.44 |
| Sep 30 2021 |
10317 |
555.44 |
| Sep 23 2021 |
7781 |
555.44 |
| Sep 23 2021 |
10232 |
555.44 |
| Sep 16 2021 |
7757 |
555.44 |
| Sep 16 2021 |
10157 |
555.44 |
| Sep 09 2021 |
7739 |
555.44 |
| Sep 09 2021 |
10234 |
555.44 |
| Sep 02 2021 |
7673 |
555.44 |
| Sep 02 2021 |
10433 |
555.44 |
| Aug 26 2021 |
7780 |
555.44 |
| Aug 26 2021 |
10349 |
555.44 |
| Aug 19 2021 |
7871 |
555.44 |
| Aug 19 2021 |
10628 |
555.44 |
| Aug 12 2021 |
7964 |
555.44 |
| Aug 12 2021 |
10838 |
555.44 |
| Aug 05 2021 |
8002 |
555.44 |
| Aug 05 2021 |
10895 |
555.44 |
| Jul 29 2021 |
8050 |
555.44 |
| Jul 29 2021 |
11098 |
555.44 |
| Jul 22 2021 |
8027 |
555.44 |
| Jul 22 2021 |
11065 |
555.44 |
| Jul 15 2021 |
8019 |
555.44 |
| Jul 15 2021 |
11140 |
555.44 |
| Jul 08 2021 |
8210 |
555.44 |
| Jul 08 2021 |
11279 |
555.44 |
| Jul 01 2021 |
8245 |
555.44 |
| Jul 01 2021 |
11264 |
555.44 |
| Jun 24 2021 |
8275 |
555.44 |
| Jun 24 2021 |
11222 |
555.44 |
| Jun 17 2021 |
8117 |
555.44 |
| Jun 17 2021 |
11122 |
555.44 |
| Jun 10 2021 |
8117 |
555.44 |
| Jun 10 2021 |
10706 |
555.44 |
| Jun 03 2021 |
10460 |
555.44 |
| May 27 2021 |
7972 |
555.44 |
| May 27 2021 |
10488 |
555.44 |
| May 07 2021 |
23602 |
555.44 |
| Jan 15 2021 |
5614 |
555.44 |
| Jan 15 2021 |
8891 |
555.44 |
| Jan 08 2021 |
5614 |
555.44 |
| Jan 08 2021 |
8857 |
555.44 |
| Jan 01 2021 |
5599 |
555.44 |
| Jan 01 2021 |
8816 |
555.44 |
| Dec 25 2020 |
5599 |
555.44 |
| Dec 25 2020 |
8816 |
555.44 |
| Dec 18 2020 |
5599 |
555.44 |
| Dec 18 2020 |
8816 |
555.44 |
| Dec 11 2020 |
5599 |
555.44 |
| Dec 11 2020 |
8797 |
555.44 |
| Dec 04 2020 |
5543 |
555.44 |
| Dec 04 2020 |
8757 |
555.44 |
| Nov 27 2020 |
5543 |
555.44 |
| Nov 27 2020 |
8757 |
555.44 |
| Nov 20 2020 |
5543 |
555.44 |
| Nov 20 2020 |
8757 |
555.44 |
| Nov 13 2020 |
5543 |
555.44 |
| Nov 13 2020 |
8757 |
555.44 |
| Nov 06 2020 |
5543 |
555.44 |
| Nov 06 2020 |
8871 |
555.44 |
| Oct 30 2020 |
5530 |
555.44 |
| Oct 30 2020 |
8786 |
555.44 |
| Oct 23 2020 |
5530 |
555.44 |
| Oct 23 2020 |
8671 |
555.44 |
| Oct 16 2020 |
5494 |
555.44 |
| Oct 16 2020 |
8704 |
555.44 |
| Oct 09 2020 |
5443 |
555.44 |
| Oct 09 2020 |
8655 |
555.44 |
| Oct 02 2020 |
5128 |
555.44 |
| Oct 02 2020 |
8309 |
555.44 |
| Sep 25 2020 |
5212 |
555.44 |
| Sep 25 2020 |
8363 |
555.44 |
| Sep 18 2020 |
5250 |
555.44 |
| Sep 18 2020 |
8410 |
555.44 |
| Sep 11 2020 |
5328 |
555.44 |
| Sep 11 2020 |
8132 |
555.44 |
| Sep 04 2020 |
5701 |
555.44 |
| Sep 04 2020 |
9089 |
555.44 |
| Aug 28 2020 |
6263 |
555.44 |
| Aug 28 2020 |
9694 |
555.44 |
| Aug 21 2020 |
6707 |
555.44 |
| Aug 21 2020 |
10499 |
555.44 |
| Aug 14 2020 |
7012 |
555.44 |
| Aug 14 2020 |
11026 |
555.44 |
| Aug 07 2020 |
7605 |
555.44 |
| Aug 07 2020 |
11841 |
555.44 |
| Jul 31 2020 |
8291 |
555.44 |
| Jul 31 2020 |
12646 |
555.44 |
| Jul 24 2020 |
8990 |
555.44 |
| Jul 24 2020 |
13507 |
555.44 |
| Jul 17 2020 |
9724 |
555.44 |
| Jul 17 2020 |
14134 |
555.44 |
| Jul 10 2020 |
10627 |
555.44 |
| Jul 10 2020 |
15026 |
555.44 |
| Jul 03 2020 |
10843 |
555.44 |
| Jul 03 2020 |
15301 |
555.44 |
| Jun 26 2020 |
11540 |
555.44 |
| Jun 26 2020 |
16013 |
555.44 |
| Jun 19 2020 |
11873 |
555.44 |
| Jun 19 2020 |
16581 |
555.44 |
| Jun 12 2020 |
12353 |
555.44 |
| Jun 12 2020 |
17226 |
555.44 |
| Jun 05 2020 |
12948 |
555.44 |
| Jun 05 2020 |
17825 |
555.44 |
| May 29 2020 |
13412 |
555.44 |
| May 29 2020 |
18377 |
555.44 |
| May 22 2020 |
13937 |
555.44 |
| May 22 2020 |
18913 |
555.44 |
| May 15 2020 |
14253 |
555.44 |
| May 15 2020 |
19498 |
555.44 |
| May 08 2020 |
14604 |
555.44 |
| May 08 2020 |
19988 |
555.44 |
| May 01 2020 |
15315 |
555.44 |
| May 01 2020 |
20837 |
555.44 |
| Apr 24 2020 |
12576 |
500.87 |
| Apr 24 2020 |
17596 |
500.87 |
| Apr 17 2020 |
12667 |
500.87 |
| Apr 17 2020 |
17964 |
500.87 |
| Apr 10 2020 |
12947 |
500.87 |
| Apr 10 2020 |
18361 |
500.87 |
| Apr 03 2020 |
13227 |
500.87 |
| Apr 03 2020 |
18837 |
500.87 |
| Mar 27 2020 |
13547 |
500.87 |
| Mar 27 2020 |
19333 |
500.87 |
| Mar 20 2020 |
13754 |
500.87 |
| Mar 20 2020 |
19588 |
500.87 |
| Mar 13 2020 |
13861 |
500.87 |
| Mar 13 2020 |
19834 |
500.87 |
| Mar 06 2020 |
13956 |
500.87 |
| Mar 06 2020 |
20019 |
500.87 |
| Feb 28 2020 |
13931 |
500.87 |
| Feb 28 2020 |
20017 |
500.87 |
| Feb 21 2020 |
13769 |
500.87 |
| Feb 21 2020 |
19843 |
500.87 |
| Feb 14 2020 |
13824 |
500.87 |
| Feb 14 2020 |
19887 |
500.87 |
| Feb 07 2020 |
13748 |
500.87 |
| Feb 07 2020 |
19744 |
500.87 |
| Jan 31 2020 |
13770 |
500.87 |
| Jan 31 2020 |
19801 |
500.87 |
| Jan 24 2020 |
13804 |
500.87 |
| Jan 24 2020 |
19824 |
500.87 |
| Jan 17 2020 |
8719 |
446.31 |
| Jan 17 2020 |
12766 |
446.31 |
| Jan 10 2020 |
8716 |
446.31 |
| Jan 10 2020 |
12765 |
446.31 |
| Jan 03 2020 |
8723 |
446.31 |
| Jan 03 2020 |
12774 |
446.31 |
| Dec 27 2019 |
8717 |
446.31 |
| Dec 27 2019 |
12771 |
446.31 |
| Dec 20 2019 |
8717 |
446.31 |
| Dec 20 2019 |
12771 |
446.31 |
| Dec 13 2019 |
8718 |
446.31 |
| Dec 13 2019 |
12772 |
446.31 |
| Dec 06 2019 |
8707 |
446.31 |
| Dec 06 2019 |
12761 |
446.31 |
| Nov 29 2019 |
8688 |
446.31 |
| Nov 29 2019 |
12756 |
446.31 |
| Nov 22 2019 |
8688 |
446.31 |
| Nov 22 2019 |
12756 |
446.31 |
| Nov 15 2019 |
8689 |
446.31 |
| Nov 15 2019 |
12761 |
446.31 |
| Nov 08 2019 |
8693 |
446.31 |
| Nov 08 2019 |
12714 |
446.31 |
| Nov 01 2019 |
8687 |
446.31 |
| Nov 01 2019 |
12544 |
446.31 |
| Oct 25 2019 |
8705 |
446.31 |
| Oct 25 2019 |
12561 |
446.31 |
| Oct 18 2019 |
8705 |
446.31 |
| Oct 18 2019 |
12578 |
446.31 |
| Oct 11 2019 |
8707 |
446.31 |
| Oct 11 2019 |
12566 |
446.31 |
| Oct 04 2019 |
8721 |
446.31 |
| Oct 04 2019 |
12552 |
446.31 |
| Sep 27 2019 |
8723 |
446.31 |
| Sep 27 2019 |
12668 |
446.31 |
| Sep 20 2019 |
8728 |
446.31 |
| Sep 20 2019 |
12665 |
446.31 |
| Sep 13 2019 |
8687 |
446.31 |
| Sep 13 2019 |
12656 |
446.31 |
| Sep 06 2019 |
8696 |
446.31 |
| Sep 06 2019 |
12873 |
446.31 |
| Aug 30 2019 |
4097 |
394.42 |
| Aug 30 2019 |
6345 |
394.42 |
| Aug 23 2019 |
5108 |
406.63 |
| Aug 23 2019 |
7840 |
406.63 |
| Aug 16 2019 |
6724 |
423.62 |
| Aug 16 2019 |
9971 |
423.62 |
| Aug 09 2019 |
6731 |
423.62 |
| Aug 09 2019 |
10009 |
423.62 |
| Aug 02 2019 |
6786 |
423.62 |
| Aug 02 2019 |
10081 |
423.62 |
| Jul 26 2019 |
6846 |
423.62 |
| Jul 26 2019 |
10160 |
423.62 |
| Jul 19 2019 |
6855 |
423.62 |
| Jul 19 2019 |
10209 |
423.62 |
| Jul 12 2019 |
7003 |
423.62 |
| Jul 12 2019 |
3774 |
384.17 |
| Jul 12 2019 |
9317 |
415.73 |
| Jul 05 2019 |
7262 |
423.62 |
| Jul 05 2019 |
3942 |
384.17 |
| Jul 05 2019 |
9587 |
415.73 |
| Jun 28 2019 |
7366 |
423.62 |
| Jun 28 2019 |
3965 |
384.17 |
| Jun 28 2019 |
9728 |
415.73 |
| Jun 21 2019 |
3962 |
384.17 |
| Jun 21 2019 |
7339 |
423.62 |
| Jun 21 2019 |
9654 |
415.73 |
| Jun 14 2019 |
7467 |
423.62 |
| Jun 14 2019 |
3971 |
384.17 |
| Jun 14 2019 |
9691 |
415.73 |
| Jun 07 2019 |
7615 |
423.62 |
| Jun 07 2019 |
3994 |
384.17 |
| Jun 07 2019 |
9837 |
415.73 |
| May 31 2019 |
3988 |
384.17 |
| May 31 2019 |
7600 |
423.62 |
| May 31 2019 |
9848 |
415.73 |
| May 24 2019 |
7641 |
423.62 |
| May 24 2019 |
3988 |
384.17 |
| May 24 2019 |
9915 |
415.73 |
| May 17 2019 |
4013 |
384.17 |
| May 17 2019 |
9360 |
440.07 |
| May 17 2019 |
9909 |
415.73 |
| May 10 2019 |
4030 |
384.17 |
| May 10 2019 |
9340 |
440.07 |
| May 10 2019 |
9853 |
415.73 |
| May 03 2019 |
9351 |
439.99 |
| May 03 2019 |
4072 |
384.17 |
| May 03 2019 |
9879 |
415.65 |
| Apr 26 2019 |
10127 |
447.74 |
| Apr 26 2019 |
4116 |
384.17 |
| Apr 26 2019 |
11078 |
425.52 |
| Apr 19 2019 |
10266 |
447.74 |
| Apr 19 2019 |
4057 |
384.17 |
| Apr 19 2019 |
11025 |
425.52 |
| Apr 18 2019 |
4062 |
384.17 |
| Apr 18 2019 |
10278 |
447.74 |
| Apr 12 2019 |
10417 |
447.74 |
| Apr 12 2019 |
4032 |
384.17 |
| Apr 12 2019 |
11081 |
425.52 |
| Apr 05 2019 |
10202 |
447.74 |
| Apr 05 2019 |
3864 |
384.17 |
| Apr 05 2019 |
10746 |
425.52 |
| Mar 29 2019 |
10067 |
447.74 |
| Mar 29 2019 |
3847 |
384.17 |
| Mar 29 2019 |
10642 |
425.52 |
| Mar 22 2019 |
3822 |
384.17 |
| Mar 22 2019 |
9970 |
447.74 |
| Mar 22 2019 |
10549 |
425.52 |
| Mar 15 2019 |
6738 |
414.17 |
| Mar 15 2019 |
3918 |
384.17 |
| Mar 15 2019 |
7117 |
396.09 |
| Mar 08 2019 |
6694 |
414.17 |
| Mar 08 2019 |
3832 |
384.17 |
| Mar 08 2019 |
6998 |
396.09 |
| Mar 01 2019 |
6714 |
414.17 |
| Mar 01 2019 |
3869 |
384.17 |
| Mar 01 2019 |
7043 |
396.09 |
| Feb 22 2019 |
3887 |
384.17 |
| Feb 22 2019 |
6743 |
414.17 |
| Feb 22 2019 |
7078 |
396.09 |
| Feb 15 2019 |
6693 |
414.17 |
| Feb 15 2019 |
3895 |
384.17 |
| Feb 15 2019 |
7049 |
396.09 |
| Feb 08 2019 |
6649 |
414.17 |
| Feb 08 2019 |
3885 |
384.17 |
| Feb 08 2019 |
7018 |
396.09 |
| Feb 01 2019 |
6683 |
414.17 |
| Feb 01 2019 |
3898 |
384.17 |
| Feb 01 2019 |
7035 |
396.09 |
| Jan 25 2019 |
6694 |
414.17 |
| Jan 25 2019 |
3902 |
384.17 |
| Jan 25 2019 |
7056 |
396.09 |
| Jan 18 2019 |
6697 |
414.17 |
| Jan 18 2019 |
3920 |
384.17 |
| Jan 18 2019 |
7074 |
396.09 |
| Jan 11 2019 |
6696 |
414.17 |
| Jan 11 2019 |
3920 |
384.17 |
| Jan 11 2019 |
7075 |
396.09 |
| Jan 04 2019 |
3921 |
384.17 |
| Jan 04 2019 |
6704 |
414.17 |
| Jan 04 2019 |
7081 |
396.09 |
| Dec 28 2018 |
6704 |
414.17 |
| Dec 28 2018 |
3921 |
384.17 |
| Dec 28 2018 |
7081 |
396.09 |
| Dec 21 2018 |
6704 |
414.17 |
| Dec 21 2018 |
3921 |
384.17 |
| Dec 21 2018 |
7081 |
396.09 |
| Dec 14 2018 |
3921 |
384.17 |
| Dec 14 2018 |
6704 |
414.17 |
| Dec 14 2018 |
7081 |
396.09 |
| Dec 07 2018 |
6702 |
414.17 |
| Dec 07 2018 |
3921 |
384.17 |
| Dec 07 2018 |
7078 |
396.09 |
| Nov 30 2018 |
3921 |
384.17 |
| Nov 30 2018 |
6702 |
414.17 |
| Nov 30 2018 |
7078 |
396.09 |
| Nov 23 2018 |
3921 |
384.17 |
| Nov 23 2018 |
6702 |
414.17 |
| Nov 23 2018 |
7078 |
396.09 |
| Nov 16 2018 |
6702 |
414.17 |
| Nov 16 2018 |
3921 |
384.17 |
| Nov 16 2018 |
7078 |
396.09 |
| Nov 09 2018 |
6702 |
414.17 |
| Nov 09 2018 |
3921 |
384.17 |
| Nov 09 2018 |
7078 |
396.09 |
| Nov 02 2018 |
6702 |
414.17 |
| Nov 02 2018 |
3921 |
384.17 |
| Nov 02 2018 |
7055 |
396.09 |
| Oct 26 2018 |
3919 |
384.17 |
| Oct 26 2018 |
6702 |
414.17 |
| Oct 26 2018 |
7050 |
396.09 |
| Oct 19 2018 |
6702 |
414.17 |
| Oct 19 2018 |
3930 |
384.17 |
| Oct 19 2018 |
7057 |
396.09 |
| Oct 12 2018 |
6685 |
414.17 |
| Oct 12 2018 |
3916 |
384.17 |
| Oct 12 2018 |
7033 |
396.09 |
| Oct 05 2018 |
3936 |
384.17 |
| Oct 05 2018 |
6668 |
414.17 |
| Oct 05 2018 |
7100 |
396.09 |
| Sep 28 2018 |
6679 |
414.17 |
| Sep 28 2018 |
3843 |
384.17 |
| Sep 28 2018 |
6931 |
396.09 |
| Sep 21 2018 |
6656 |
414.17 |
| Sep 21 2018 |
3832 |
384.17 |
| Sep 21 2018 |
6920 |
396.09 |
| Sep 14 2018 |
6695 |
414.17 |
| Sep 14 2018 |
3831 |
384.17 |
| Sep 14 2018 |
6927 |
396.09 |
| Sep 07 2018 |
3895 |
384.17 |
| Sep 07 2018 |
6772 |
414.17 |
| Sep 07 2018 |
7043 |
396.09 |
| Aug 31 2018 |
3916 |
384.17 |
| Aug 31 2018 |
3558 |
372.66 |
| Aug 31 2018 |
3816 |
360.79 |
| Aug 24 2018 |
3898 |
384.17 |
| Aug 24 2018 |
3529 |
372.66 |
| Aug 24 2018 |
3789 |
360.79 |
| Aug 17 2018 |
2503 |
353.92 |
| Aug 17 2018 |
3893 |
384.17 |
| Aug 17 2018 |
3799 |
360.79 |
| Aug 10 2018 |
2506 |
353.92 |
| Aug 10 2018 |
3948 |
384.17 |
| Aug 10 2018 |
3871 |
360.79 |
| Aug 03 2018 |
2543 |
353.92 |
| Aug 03 2018 |
4030 |
384.17 |
| Aug 03 2018 |
3931 |
360.79 |
| Jul 27 2018 |
2529 |
353.92 |
| Jul 27 2018 |
4558 |
390.46 |
| Jul 27 2018 |
3938 |
360.79 |
| Jul 20 2018 |
2587 |
353.92 |
| Jul 20 2018 |
4535 |
390.46 |
| Jul 20 2018 |
4016 |
360.79 |
| Jul 13 2018 |
5227 |
396.75 |
| Jul 13 2018 |
2446 |
353.92 |
| Jul 13 2018 |
3405 |
353.92 |
| Jul 06 2018 |
2321 |
353.92 |
| Jul 06 2018 |
5043 |
396.75 |
| Jul 06 2018 |
3187 |
353.92 |
| Jun 29 2018 |
5050 |
396.75 |
| Jun 29 2018 |
2332 |
353.92 |
| Jun 29 2018 |
3215 |
353.92 |
| Jun 22 2018 |
2424 |
353.92 |
| Jun 22 2018 |
5175 |
396.75 |
| Jun 22 2018 |
3317 |
353.92 |
| Jun 15 2018 |
5212 |
396.75 |
| Jun 15 2018 |
2485 |
353.92 |
| Jun 15 2018 |
3334 |
353.92 |
| Jun 08 2018 |
2554 |
353.92 |
| Jun 08 2018 |
5234 |
396.75 |
| Jun 08 2018 |
3405 |
353.92 |
| Jun 01 2018 |
5491 |
396.75 |
| Jun 01 2018 |
2568 |
353.92 |
| Jun 01 2018 |
3636 |
353.92 |
| May 25 2018 |
2369 |
349.12 |
| May 25 2018 |
5500 |
396.75 |
| May 25 2018 |
3355 |
349.12 |
| May 18 2018 |
5583 |
396.75 |
| May 18 2018 |
2390 |
349.12 |
| May 18 2018 |
3334 |
349.12 |
| May 11 2018 |
2383 |
349.12 |
| May 11 2018 |
5610 |
396.75 |
| May 11 2018 |
3386 |
349.12 |
| May 04 2018 |
2510 |
349.12 |
| May 04 2018 |
5829 |
397.95 |
| May 04 2018 |
4648 |
415.79 |
| May 04 2018 |
3473 |
349.12 |
| Apr 27 2018 |
4730 |
415.79 |
| Apr 27 2018 |
2531 |
349.12 |
| Apr 27 2018 |
5852 |
397.95 |
| Apr 27 2018 |
3487 |
349.12 |
| Apr 20 2018 |
2583 |
349.12 |
| Apr 20 2018 |
4699 |
415.79 |
| Apr 20 2018 |
5839 |
397.95 |
| Apr 20 2018 |
3538 |
349.12 |
| Apr 13 2018 |
2566 |
349.12 |
| Apr 13 2018 |
5803 |
397.95 |
| Apr 13 2018 |
4607 |
415.79 |
| Apr 13 2018 |
3523 |
349.12 |
| Apr 06 2018 |
2575 |
349.12 |
| Apr 06 2018 |
4612 |
415.79 |
| Apr 06 2018 |
6324 |
402.57 |
| Apr 06 2018 |
3546 |
349.12 |
| Mar 30 2018 |
4608 |
415.79 |
| Mar 30 2018 |
2592 |
349.12 |
| Mar 30 2018 |
6513 |
402.57 |
| Mar 30 2018 |
3610 |
349.12 |
| Mar 23 2018 |
4580 |
415.79 |
| Mar 23 2018 |
7102 |
407.59 |
| Mar 23 2018 |
2607 |
349.12 |
| Mar 23 2018 |
3662 |
349.12 |
| Mar 16 2018 |
7058 |
407.59 |
| Mar 16 2018 |
4523 |
415.79 |
| Mar 16 2018 |
2616 |
349.12 |
| Mar 16 2018 |
3686 |
349.12 |
| Mar 09 2018 |
4494 |
415.79 |
| Mar 09 2018 |
2605 |
349.12 |
| Mar 09 2018 |
7076 |
407.59 |
| Mar 09 2018 |
3690 |
349.12 |
| Mar 02 2018 |
4600 |
415.79 |
| Mar 02 2018 |
2616 |
349.12 |
| Mar 02 2018 |
7122 |
407.59 |
| Mar 02 2018 |
3840 |
349.12 |
| Feb 23 2018 |
7196 |
407.59 |
| Feb 23 2018 |
4686 |
415.79 |
| Feb 23 2018 |
2635 |
349.12 |
| Feb 23 2018 |
3868 |
349.12 |
| Feb 16 2018 |
4619 |
415.79 |
| Feb 16 2018 |
2640 |
349.12 |
| Feb 16 2018 |
7210 |
407.59 |
| Feb 16 2018 |
3886 |
349.12 |
| Feb 09 2018 |
2651 |
349.12 |
| Feb 09 2018 |
4677 |
415.79 |
| Feb 09 2018 |
7154 |
407.59 |
| Feb 09 2018 |
3882 |
349.12 |
| Feb 02 2018 |
4697 |
415.79 |
| Feb 02 2018 |
2646 |
349.12 |
| Feb 02 2018 |
7143 |
407.59 |
| Feb 02 2018 |
3889 |
349.12 |
| Jan 26 2018 |
4697 |
415.79 |
| Jan 26 2018 |
2652 |
349.12 |
| Jan 26 2018 |
7167 |
407.59 |
| Jan 26 2018 |
3893 |
349.12 |
| Jan 19 2018 |
2653 |
349.12 |
| Jan 19 2018 |
4697 |
415.79 |
| Jan 19 2018 |
7177 |
407.59 |
| Jan 19 2018 |
3891 |
349.12 |
| Jan 12 2018 |
4681 |
415.79 |
| Jan 12 2018 |
2664 |
349.12 |
| Jan 12 2018 |
7185 |
407.59 |
| Jan 12 2018 |
3908 |
349.12 |
| Jan 05 2018 |
7185 |
407.59 |
| Jan 05 2018 |
2665 |
349.12 |
| Jan 05 2018 |
4681 |
415.79 |
| Jan 05 2018 |
3912 |
349.12 |
| Dec 29 2017 |
2665 |
349.12 |
| Dec 29 2017 |
4694 |
415.79 |
| Dec 29 2017 |
7185 |
407.59 |
| Dec 29 2017 |
3912 |
349.12 |
| Dec 22 2017 |
2665 |
349.12 |
| Dec 22 2017 |
4694 |
415.79 |
| Dec 22 2017 |
7185 |
407.59 |
| Dec 22 2017 |
3912 |
349.12 |
| Dec 15 2017 |
7185 |
407.59 |
| Dec 15 2017 |
2666 |
349.12 |
| Dec 15 2017 |
4694 |
415.79 |
| Dec 15 2017 |
3910 |
349.12 |
| Dec 08 2017 |
7185 |
407.59 |
| Dec 08 2017 |
2666 |
349.12 |
| Dec 08 2017 |
4694 |
415.79 |
| Dec 08 2017 |
3910 |
349.12 |
| Dec 01 2017 |
2666 |
349.12 |
| Dec 01 2017 |
4694 |
415.79 |
| Dec 01 2017 |
7185 |
407.59 |
| Dec 01 2017 |
3910 |
349.12 |
| Nov 24 2017 |
7185 |
407.59 |
| Nov 24 2017 |
4694 |
415.79 |
| Nov 24 2017 |
2666 |
349.12 |
| Nov 24 2017 |
3910 |
349.12 |
| Nov 17 2017 |
7185 |
407.59 |
| Nov 17 2017 |
4694 |
415.79 |
| Nov 17 2017 |
2666 |
349.12 |
| Nov 17 2017 |
3910 |
349.12 |
| Nov 10 2017 |
4694 |
415.79 |
| Nov 10 2017 |
2666 |
349.12 |
| Nov 10 2017 |
7188 |
407.59 |
| Nov 10 2017 |
3914 |
349.12 |
| Nov 03 2017 |
2666 |
349.12 |
| Nov 03 2017 |
4694 |
415.79 |
| Nov 03 2017 |
7188 |
407.59 |
| Nov 03 2017 |
3914 |
349.12 |
| Oct 27 2017 |
7241 |
407.59 |
| Oct 27 2017 |
2666 |
349.12 |
| Oct 27 2017 |
4694 |
415.79 |
| Oct 27 2017 |
3937 |
349.12 |
| Oct 20 2017 |
4680 |
415.79 |
| Oct 20 2017 |
2671 |
349.12 |
| Oct 20 2017 |
7191 |
407.59 |
| Oct 20 2017 |
3926 |
349.12 |
| Oct 13 2017 |
2671 |
349.12 |
| Oct 13 2017 |
4690 |
415.79 |
| Oct 13 2017 |
7219 |
407.59 |
| Oct 13 2017 |
3940 |
349.12 |
| Oct 06 2017 |
4690 |
415.79 |
| Oct 06 2017 |
2666 |
349.12 |
| Oct 06 2017 |
7219 |
407.59 |
| Oct 06 2017 |
3937 |
349.12 |
| Sep 29 2017 |
7218 |
407.59 |
| Sep 29 2017 |
2667 |
349.12 |
| Sep 29 2017 |
4695 |
415.79 |
| Sep 29 2017 |
3902 |
349.12 |
| Sep 22 2017 |
2667 |
349.12 |
| Sep 22 2017 |
4690 |
415.79 |
| Sep 22 2017 |
7325 |
407.59 |
| Sep 22 2017 |
3936 |
349.12 |
| Sep 15 2017 |
2700 |
349.12 |
| Sep 15 2017 |
4629 |
415.79 |
| Sep 15 2017 |
7353 |
407.59 |
| Sep 15 2017 |
3984 |
349.12 |
| Sep 08 2017 |
7308 |
407.59 |
| Sep 08 2017 |
2726 |
349.12 |
| Sep 08 2017 |
4500 |
415.79 |
| Sep 08 2017 |
4062 |
349.12 |
| Sep 01 2017 |
4490 |
375.33 |
| Sep 01 2017 |
4552 |
415.79 |
| Sep 01 2017 |
7306 |
407.59 |
| Sep 01 2017 |
7426 |
384.34 |
| Aug 25 2017 |
4525 |
415.79 |
| Aug 25 2017 |
4517 |
375.33 |
| Aug 25 2017 |
7674 |
407.59 |
| Aug 25 2017 |
7771 |
384.34 |
| Aug 18 2017 |
4721 |
415.79 |
| Aug 18 2017 |
4755 |
377.97 |
| Aug 18 2017 |
7697 |
407.59 |
| Aug 18 2017 |
9134 |
395.03 |
| Aug 11 2017 |
4732 |
377.97 |
| Aug 11 2017 |
4679 |
415.79 |
| Aug 11 2017 |
7748 |
407.59 |
| Aug 11 2017 |
9159 |
395.03 |
| Aug 04 2017 |
4155 |
369.42 |
| Aug 04 2017 |
4767 |
415.79 |
| Aug 04 2017 |
8176 |
411.2 |
| Aug 04 2017 |
9700 |
398.55 |
| Jul 28 2017 |
4796 |
415.79 |
| Jul 28 2017 |
4213 |
369.42 |
| Jul 28 2017 |
8250 |
411.2 |
| Jul 28 2017 |
9798 |
398.55 |
| Jul 21 2017 |
9642 |
423.69 |
| Jul 21 2017 |
4829 |
415.79 |
| Jul 21 2017 |
2669 |
344.66 |
| Jul 21 2017 |
7620 |
379.32 |
| Jul 14 2017 |
4903 |
415.79 |
| Jul 14 2017 |
2711 |
344.66 |
| Jul 14 2017 |
9700 |
423.69 |
| Jul 14 2017 |
7676 |
379.32 |
| Jul 07 2017 |
2749 |
344.66 |
| Jul 07 2017 |
4962 |
415.79 |
| Jul 07 2017 |
9767 |
423.69 |
| Jul 07 2017 |
7712 |
379.32 |
| Jun 30 2017 |
9795 |
423.69 |
| Jun 30 2017 |
2767 |
344.66 |
| Jun 30 2017 |
4942 |
415.79 |
| Jun 30 2017 |
7734 |
379.32 |
| Jun 23 2017 |
9935 |
423.69 |
| Jun 23 2017 |
3518 |
344.66 |
| Jun 23 2017 |
4990 |
415.79 |
| Jun 23 2017 |
7808 |
379.32 |
| Jun 16 2017 |
3642 |
344.66 |
| Jun 16 2017 |
4942 |
415.79 |
| Jun 16 2017 |
9845 |
422.72 |
| Jun 16 2017 |
6389 |
366.05 |
| Jun 09 2017 |
9739 |
422.72 |
| Jun 09 2017 |
4982 |
415.79 |
| Jun 09 2017 |
3715 |
344.66 |
| Jun 09 2017 |
6265 |
366.05 |
| Jun 02 2017 |
10030 |
422.72 |
| Jun 02 2017 |
5000 |
415.79 |
| Jun 02 2017 |
3728 |
344.66 |
| Jun 02 2017 |
6433 |
366.05 |
| May 26 2017 |
4947 |
415.79 |
| May 26 2017 |
3759 |
344.66 |
| May 26 2017 |
10074 |
422.72 |
| May 26 2017 |
6468 |
366.05 |
| May 19 2017 |
5131 |
415.79 |
| May 19 2017 |
3747 |
344.66 |
| May 19 2017 |
10313 |
422.72 |
| May 19 2017 |
6540 |
366.05 |
| May 12 2017 |
10335 |
422.72 |
| May 12 2017 |
3814 |
344.66 |
| May 12 2017 |
5189 |
415.79 |
| May 12 2017 |
6598 |
366.05 |
| May 05 2017 |
3713 |
342.04 |
| May 05 2017 |
11039 |
428.61 |
| May 05 2017 |
5028 |
349.6 |
| Apr 28 2017 |
3588 |
341.37 |
| Apr 28 2017 |
11537 |
434.21 |
| Apr 28 2017 |
4110 |
337.42 |
| Apr 21 2017 |
3694 |
341.37 |
| Apr 21 2017 |
11726 |
434.21 |
| Apr 21 2017 |
4162 |
337.42 |
| Apr 14 2017 |
11819 |
434.21 |
| Apr 14 2017 |
3748 |
341.37 |
| Apr 14 2017 |
4217 |
337.42 |
| Apr 07 2017 |
3814 |
341.37 |
| Apr 07 2017 |
11703 |
434.21 |
| Apr 07 2017 |
4101 |
337.42 |
| Mar 31 2017 |
3941 |
341.37 |
| Mar 31 2017 |
12377 |
440 |
| Mar 31 2017 |
4174 |
337.42 |
| Mar 24 2017 |
12156 |
440 |
| Mar 24 2017 |
3866 |
341.37 |
| Mar 24 2017 |
4131 |
337.42 |
| Mar 17 2017 |
3915 |
341.37 |
| Mar 17 2017 |
12324 |
440 |
| Mar 17 2017 |
4164 |
337.42 |
| Mar 10 2017 |
3954 |
341.37 |
| Mar 10 2017 |
12362 |
440 |
| Mar 10 2017 |
4195 |
337.42 |
| Mar 03 2017 |
3924 |
341.37 |
| Mar 03 2017 |
12279 |
440 |
| Mar 03 2017 |
4205 |
337.42 |
| Feb 24 2017 |
3921 |
341.37 |
| Feb 24 2017 |
12380 |
440 |
| Feb 24 2017 |
4226 |
337.42 |
| Feb 17 2017 |
3782 |
341.37 |
| Feb 17 2017 |
12394 |
440 |
| Feb 17 2017 |
4260 |
337.42 |
| Feb 10 2017 |
3799 |
341.37 |
| Feb 10 2017 |
12532 |
440 |
| Feb 10 2017 |
4280 |
337.42 |
| Feb 03 2017 |
12498 |
440 |
| Feb 03 2017 |
3801 |
341.37 |
| Feb 03 2017 |
4290 |
337.42 |
| Jan 27 2017 |
3819 |
341.37 |
| Jan 27 2017 |
12477 |
440 |
| Jan 27 2017 |
4299 |
337.42 |
| Jan 20 2017 |
3826 |
341.37 |
| Jan 20 2017 |
12437 |
440 |
| Jan 20 2017 |
4308 |
337.42 |
| Jan 13 2017 |
12415 |
440 |
| Jan 13 2017 |
3828 |
341.37 |
| Jan 13 2017 |
4314 |
337.42 |
| Jan 06 2017 |
12415 |
440 |
| Jan 06 2017 |
3830 |
341.37 |
| Jan 06 2017 |
4308 |
337.42 |
| Dec 30 2016 |
3830 |
341.37 |
| Dec 30 2016 |
12415 |
440 |
| Dec 30 2016 |
4307 |
337.42 |
| Dec 23 2016 |
12415 |
440 |
| Dec 23 2016 |
3830 |
341.37 |
| Dec 23 2016 |
4307 |
337.42 |
| Dec 16 2016 |
12415 |
440 |
| Dec 16 2016 |
3831 |
341.37 |
| Dec 16 2016 |
4307 |
337.42 |
| Dec 09 2016 |
3829 |
341.37 |
| Dec 09 2016 |
12418 |
440 |
| Dec 09 2016 |
4308 |
337.42 |
| Dec 02 2016 |
3829 |
341.37 |
| Dec 02 2016 |
12418 |
440 |
| Dec 02 2016 |
4308 |
337.42 |
| Nov 25 2016 |
12418 |
440 |
| Nov 25 2016 |
3827 |
341.37 |
| Nov 25 2016 |
4309 |
337.42 |
| Nov 18 2016 |
3827 |
341.37 |
| Nov 18 2016 |
12418 |
440 |
| Nov 18 2016 |
4309 |
337.42 |
| Nov 11 2016 |
3827 |
341.37 |
| Nov 11 2016 |
12413 |
440 |
| Nov 11 2016 |
4309 |
337.42 |
| Nov 04 2016 |
3827 |
341.37 |
| Nov 04 2016 |
12413 |
440 |
| Nov 04 2016 |
4309 |
337.42 |
| Oct 28 2016 |
12429 |
440 |
| Oct 28 2016 |
3827 |
341.37 |
| Oct 28 2016 |
4311 |
337.42 |
| Oct 21 2016 |
3829 |
341.37 |
| Oct 21 2016 |
12441 |
440 |
| Oct 21 2016 |
4316 |
337.42 |
| Oct 14 2016 |
3850 |
341.37 |
| Oct 14 2016 |
12437 |
440 |
| Oct 14 2016 |
4338 |
337.42 |
| Oct 07 2016 |
12437 |
440 |
| Oct 07 2016 |
3850 |
341.37 |
| Oct 07 2016 |
4345 |
337.42 |
| Sep 30 2016 |
3850 |
341.37 |
| Sep 30 2016 |
12446 |
440 |
| Sep 30 2016 |
4345 |
337.42 |
| Sep 23 2016 |
3855 |
341.37 |
| Sep 23 2016 |
12317 |
440 |
| Sep 23 2016 |
4322 |
337.42 |
| Sep 16 2016 |
3875 |
341.37 |
| Sep 16 2016 |
12269 |
440 |
| Sep 16 2016 |
4338 |
337.42 |
| Sep 09 2016 |
3929 |
341.37 |
| Sep 09 2016 |
12385 |
440 |
| Sep 09 2016 |
4387 |
337.42 |
| Sep 02 2016 |
5055 |
356.43 |
| Sep 02 2016 |
12427 |
440 |
| Sep 02 2016 |
6554 |
361.42 |
| Aug 26 2016 |
5201 |
357.85 |
| Aug 26 2016 |
13629 |
453.67 |
| Aug 26 2016 |
6168 |
360.62 |
| Aug 19 2016 |
13640 |
453.67 |
| Aug 19 2016 |
5336 |
359.11 |
| Aug 19 2016 |
6417 |
362.59 |
| Aug 12 2016 |
5405 |
359.11 |
| Aug 12 2016 |
15517 |
471.09 |
| Aug 12 2016 |
6973 |
359.11 |
| Aug 05 2016 |
5363 |
358.03 |
| Aug 05 2016 |
15567 |
471.09 |
| Aug 05 2016 |
7098 |
359.11 |
| Jul 29 2016 |
16416 |
481.02 |
| Jul 29 2016 |
5059 |
354.02 |
| Jul 29 2016 |
6602 |
354.02 |
| Jul 22 2016 |
15290 |
468.37 |
| Jul 22 2016 |
5163 |
354.02 |
| Jul 22 2016 |
6691 |
354.02 |
| Jun 22 2016 |
15566 |
468.37 |
| Jun 22 2016 |
5299 |
354.02 |
| Jun 22 2016 |
7416 |
354.02 |
| Jun 15 2016 |
14501 |
457.23 |
| Jun 15 2016 |
5360 |
354.02 |
| Jun 15 2016 |
7541 |
354.02 |
| Jun 08 2016 |
5436 |
354.02 |
| Jun 08 2016 |
14550 |
457.23 |
| Jun 08 2016 |
7570 |
354.02 |
| Jun 01 2016 |
5503 |
354.02 |
| Jun 01 2016 |
13646 |
448.25 |
| Jun 01 2016 |
7819 |
354.02 |
| May 25 2016 |
5525 |
354.02 |
| May 25 2016 |
13617 |
448.25 |
| May 25 2016 |
7850 |
354.02 |
| May 18 2016 |
5577 |
354.02 |
| May 18 2016 |
13720 |
448.25 |
| May 18 2016 |
7874 |
354.02 |
| May 11 2016 |
13767 |
448.25 |
| May 11 2016 |
5558 |
354.02 |
| May 11 2016 |
7862 |
354.02 |
| May 04 2016 |
5485 |
354.02 |
| May 04 2016 |
13688 |
448.25 |
| May 04 2016 |
7841 |
354.02 |
| Apr 27 2016 |
6136 |
359.61 |
| Apr 27 2016 |
13945 |
448.25 |
| Apr 27 2016 |
8685 |
359.61 |
| Apr 20 2016 |
11965 |
430.8 |
| Apr 20 2016 |
5685 |
354.02 |
| Apr 20 2016 |
8141 |
354.02 |
| Apr 13 2016 |
6115 |
359.61 |
| Apr 13 2016 |
12267 |
430.8 |
| Apr 13 2016 |
8764 |
359.61 |
| Apr 06 2016 |
12558 |
430.8 |
| Apr 06 2016 |
6133 |
359.61 |
| Apr 06 2016 |
8823 |
359.61 |
| Mar 30 2016 |
12421 |
430.8 |
| Mar 30 2016 |
6071 |
359.61 |
| Mar 30 2016 |
8739 |
359.61 |
| Mar 23 2016 |
6106 |
359.61 |
| Mar 23 2016 |
12681 |
430.8 |
| Mar 23 2016 |
8860 |
359.61 |
| Mar 16 2016 |
6007 |
359.61 |
| Mar 16 2016 |
12762 |
430.8 |
| Mar 16 2016 |
8790 |
359.61 |
| Mar 09 2016 |
6002 |
359.61 |
| Mar 09 2016 |
11164 |
417.01 |
| Mar 09 2016 |
8795 |
359.61 |
| Mar 02 2016 |
10135 |
409.07 |
| Mar 02 2016 |
6008 |
359.61 |
| Mar 02 2016 |
8777 |
359.61 |
| Feb 24 2016 |
5979 |
359.61 |
| Feb 24 2016 |
10154 |
409.07 |
| Feb 24 2016 |
8783 |
359.61 |
| Feb 17 2016 |
6005 |
359.61 |
| Feb 17 2016 |
10294 |
409.07 |
| Feb 17 2016 |
8852 |
359.61 |
| Feb 10 2016 |
10284 |
409.07 |
| Feb 10 2016 |
6036 |
359.61 |
| Feb 10 2016 |
8879 |
359.61 |
| Feb 03 2016 |
6050 |
359.61 |
| Feb 03 2016 |
10303 |
409.07 |
| Feb 03 2016 |
8883 |
359.61 |
| Jan 27 2016 |
6064 |
359.61 |
| Jan 27 2016 |
10328 |
409.07 |
| Jan 27 2016 |
8903 |
359.61 |
| Jan 20 2016 |
6087 |
359.61 |
| Jan 20 2016 |
10319 |
409.07 |
| Jan 20 2016 |
8926 |
359.61 |
| Jan 13 2016 |
10328 |
409.07 |
| Jan 13 2016 |
6094 |
359.61 |
| Jan 13 2016 |
8933 |
359.61 |
| Jan 06 2016 |
6101 |
359.61 |
| Jan 06 2016 |
10328 |
409.07 |
| Jan 06 2016 |
8939 |
359.61 |
| Dec 30 2015 |
6101 |
359.61 |
| Dec 30 2015 |
10328 |
409.07 |
| Dec 30 2015 |
8941 |
359.61 |
| Dec 23 2015 |
6101 |
359.61 |
| Dec 23 2015 |
10327 |
409.07 |
| Dec 23 2015 |
8941 |
359.61 |
| Dec 16 2015 |
6101 |
359.61 |
| Dec 16 2015 |
10327 |
409.07 |
| Dec 16 2015 |
8941 |
359.61 |
| Dec 09 2015 |
6105 |
359.61 |
| Dec 09 2015 |
10327 |
409.07 |
| Dec 09 2015 |
8943 |
359.61 |
| Dec 02 2015 |
6106 |
359.61 |
| Dec 02 2015 |
10328 |
409.07 |
| Dec 02 2015 |
8944 |
359.61 |
| Nov 25 2015 |
10328 |
409.07 |
| Nov 25 2015 |
6106 |
359.61 |
| Nov 25 2015 |
8944 |
359.61 |
| Nov 18 2015 |
6106 |
359.61 |
| Nov 18 2015 |
10327 |
409.07 |
| Nov 18 2015 |
8944 |
359.61 |
| Nov 11 2015 |
6106 |
359.61 |
| Nov 11 2015 |
10318 |
409.07 |
| Nov 11 2015 |
8949 |
359.61 |
| Nov 04 2015 |
10318 |
409.07 |
| Nov 04 2015 |
6106 |
359.61 |
| Nov 04 2015 |
8949 |
359.61 |
| Oct 28 2015 |
6098 |
359.61 |
| Oct 28 2015 |
10319 |
409.07 |
| Oct 28 2015 |
8935 |
359.61 |
| Oct 21 2015 |
10291 |
409.07 |
| Oct 21 2015 |
6108 |
359.61 |
| Oct 21 2015 |
8940 |
359.61 |
| Oct 14 2015 |
10285 |
409.07 |
| Oct 14 2015 |
6110 |
359.61 |
| Oct 14 2015 |
8944 |
359.61 |
| Oct 07 2015 |
6109 |
359.61 |
| Oct 07 2015 |
10306 |
409.07 |
| Oct 07 2015 |
8947 |
359.61 |
| Sep 30 2015 |
6114 |
359.61 |
| Sep 30 2015 |
10311 |
409.07 |
| Sep 30 2015 |
8965 |
359.61 |
| Sep 23 2015 |
6123 |
359.61 |
| Sep 23 2015 |
10367 |
409.07 |
| Sep 23 2015 |
8996 |
359.61 |
| Sep 16 2015 |
10261 |
409.07 |
| Sep 16 2015 |
6132 |
359.61 |
| Sep 16 2015 |
8974 |
359.61 |
| Sep 09 2015 |
6167 |
359.61 |
| Sep 09 2015 |
10228 |
409.07 |
| Sep 09 2015 |
8993 |
359.61 |
| Sep 02 2015 |
6732 |
366.86 |
| Sep 02 2015 |
10283 |
409.07 |
| Sep 02 2015 |
10154 |
369.76 |
| Aug 26 2015 |
10432 |
409.07 |
| Aug 26 2015 |
6875 |
366.93 |
| Aug 26 2015 |
11512 |
379.64 |
| Aug 19 2015 |
5675 |
352.03 |
| Aug 19 2015 |
10628 |
409.07 |
| Aug 19 2015 |
12023 |
382.3 |
| Aug 12 2015 |
5463 |
348.73 |
| Aug 12 2015 |
10630 |
409.07 |
| Aug 12 2015 |
11655 |
379.01 |
| Aug 05 2015 |
5117 |
344.61 |
| Aug 05 2015 |
10696 |
409.07 |
| Aug 05 2015 |
14050 |
396.07 |
| Jul 29 2015 |
10749 |
409.07 |
| Jul 29 2015 |
5197 |
344.61 |
| Jul 29 2015 |
14244 |
396.07 |
| Jul 22 2015 |
4792 |
339.47 |
| Jul 22 2015 |
10773 |
409.07 |
| Jul 22 2015 |
12847 |
386.46 |
| Jul 15 2015 |
4866 |
339.47 |
| Jul 15 2015 |
9410 |
394.19 |
| Jul 15 2015 |
12987 |
386.46 |
| Jul 08 2015 |
4896 |
339.47 |
| Jul 08 2015 |
9459 |
394.19 |
| Jul 08 2015 |
13119 |
386.46 |
| Jul 01 2015 |
4957 |
339.47 |
| Jul 01 2015 |
9516 |
394.19 |
| Jul 01 2015 |
13211 |
386.46 |
| Jun 24 2015 |
5051 |
339.47 |
| Jun 24 2015 |
9526 |
394.19 |
| Jun 24 2015 |
13272 |
386.46 |
| Jun 17 2015 |
5083 |
339.47 |
| Jun 17 2015 |
9527 |
394.19 |
| Jun 17 2015 |
13353 |
386.46 |
| Jun 10 2015 |
8407 |
383.13 |
| Jun 10 2015 |
5120 |
339.47 |
| Jun 10 2015 |
13319 |
386.46 |
| Jun 03 2015 |
5166 |
339.47 |
| Jun 03 2015 |
8554 |
383.13 |
| Jun 03 2015 |
13502 |
386.46 |
| May 27 2015 |
5178 |
339.47 |
| May 27 2015 |
7263 |
370.65 |
| May 27 2015 |
13384 |
386.46 |
| May 20 2015 |
7328 |
370.65 |
| May 20 2015 |
5215 |
339.47 |
| May 20 2015 |
13444 |
386.46 |
| May 13 2015 |
5199 |
339.47 |
| May 13 2015 |
7400 |
370.65 |
| May 13 2015 |
13522 |
386.46 |
| May 06 2015 |
7727 |
375.15 |
| May 06 2015 |
5023 |
339.47 |
| May 06 2015 |
7632 |
339.47 |
| Apr 29 2015 |
5113 |
339.47 |
| Apr 29 2015 |
7802 |
375.15 |
| Apr 29 2015 |
7699 |
339.47 |
| Apr 22 2015 |
7289 |
368.7 |
| Apr 22 2015 |
5161 |
339.47 |
| Apr 22 2015 |
7735 |
339.47 |
| Apr 15 2015 |
5161 |
339.47 |
| Apr 15 2015 |
7255 |
368.7 |
| Apr 15 2015 |
7786 |
339.47 |
| Apr 08 2015 |
7238 |
368.7 |
| Apr 08 2015 |
5254 |
339.47 |
| Apr 08 2015 |
7838 |
339.47 |
| Apr 01 2015 |
5330 |
339.47 |
| Apr 01 2015 |
7336 |
368.7 |
| Apr 01 2015 |
7962 |
339.47 |
| Mar 25 2015 |
5287 |
339.47 |
| Mar 25 2015 |
7023 |
368.7 |
| Mar 25 2015 |
7776 |
339.47 |
| Mar 18 2015 |
5257 |
339.47 |
| Mar 18 2015 |
9037 |
391.71 |
| Mar 18 2015 |
7659 |
339.47 |
| Mar 11 2015 |
9240 |
391.71 |
| Mar 11 2015 |
5310 |
339.47 |
| Mar 11 2015 |
7953 |
339.47 |
| Mar 04 2015 |
5399 |
339.47 |
| Mar 04 2015 |
7589 |
374.02 |
| Mar 04 2015 |
8038 |
339.47 |
| Feb 25 2015 |
7638 |
374.02 |
| Feb 25 2015 |
5394 |
339.47 |
| Feb 25 2015 |
8044 |
339.47 |
| Feb 18 2015 |
7717 |
374.02 |
| Feb 18 2015 |
5435 |
339.47 |
| Feb 18 2015 |
8132 |
339.47 |
| Feb 11 2015 |
7743 |
374.02 |
| Feb 11 2015 |
5437 |
339.47 |
| Feb 11 2015 |
8157 |
339.47 |
| Feb 04 2015 |
5447 |
339.47 |
| Feb 04 2015 |
7776 |
374.02 |
| Feb 04 2015 |
8166 |
339.47 |
| Jan 28 2015 |
5455 |
339.47 |
| Jan 28 2015 |
7765 |
374.02 |
| Jan 28 2015 |
8182 |
339.47 |
| Jan 21 2015 |
5468 |
339.47 |
| Jan 21 2015 |
7781 |
374.02 |
| Jan 21 2015 |
8212 |
339.47 |
| Jan 14 2015 |
7792 |
374.02 |
| Jan 14 2015 |
5479 |
339.47 |
| Jan 14 2015 |
8221 |
339.47 |
| Jan 07 2015 |
7792 |
374.02 |
| Jan 07 2015 |
5471 |
339.47 |
| Jan 07 2015 |
8209 |
339.47 |
| Dec 31 2014 |
5473 |
339.47 |
| Dec 31 2014 |
7792 |
374.02 |
| Dec 31 2014 |
8213 |
339.47 |
| Dec 24 2014 |
7792 |
374.02 |
| Dec 24 2014 |
5473 |
339.47 |
| Dec 24 2014 |
8213 |
339.47 |
| Dec 17 2014 |
5471 |
339.47 |
| Dec 17 2014 |
7792 |
374.02 |
| Dec 17 2014 |
8214 |
339.47 |
| Dec 10 2014 |
5471 |
339.47 |
| Dec 10 2014 |
7792 |
374.02 |
| Dec 10 2014 |
8214 |
339.47 |
| Dec 03 2014 |
5471 |
339.47 |
| Dec 03 2014 |
7792 |
374.02 |
| Dec 03 2014 |
8214 |
339.47 |
| Nov 26 2014 |
7792 |
374.02 |
| Nov 26 2014 |
5471 |
339.47 |
| Nov 26 2014 |
8214 |
339.47 |
| Nov 19 2014 |
5471 |
339.47 |
| Nov 19 2014 |
7792 |
374.02 |
| Nov 19 2014 |
8214 |
339.47 |
| Nov 12 2014 |
5471 |
339.47 |
| Nov 12 2014 |
7792 |
374.02 |
| Nov 12 2014 |
8214 |
339.47 |
| Nov 05 2014 |
7792 |
374.02 |
| Nov 05 2014 |
5471 |
339.47 |
| Nov 05 2014 |
8214 |
339.47 |
| Oct 29 2014 |
7791 |
374.02 |
| Oct 29 2014 |
5471 |
339.47 |
| Oct 29 2014 |
8214 |
339.47 |
| Oct 22 2014 |
5452 |
339.47 |
| Oct 22 2014 |
7785 |
374.02 |
| Oct 22 2014 |
8224 |
339.47 |
| Oct 15 2014 |
7763 |
374.02 |
| Oct 15 2014 |
5448 |
339.47 |
| Oct 15 2014 |
8213 |
339.47 |
| Oct 08 2014 |
7768 |
374.02 |
| Oct 08 2014 |
5442 |
339.47 |
| Oct 08 2014 |
8222 |
339.47 |
| Oct 01 2014 |
5451 |
339.47 |
| Oct 01 2014 |
7773 |
374.02 |
| Oct 01 2014 |
8232 |
339.47 |
| Sep 24 2014 |
5477 |
339.47 |
| Sep 24 2014 |
7805 |
374.02 |
| Sep 24 2014 |
8216 |
339.47 |
| Sep 17 2014 |
8342 |
379.93 |
| Sep 17 2014 |
5485 |
339.47 |
| Sep 17 2014 |
8213 |
339.47 |
| Sep 10 2014 |
5419 |
339.47 |
| Sep 10 2014 |
8364 |
379.93 |
| Sep 10 2014 |
8212 |
339.47 |
| Sep 03 2014 |
5049 |
333.54 |
| Sep 03 2014 |
8376 |
379.93 |
| Sep 03 2014 |
8248 |
339.47 |
| Aug 27 2014 |
6038 |
346.95 |
| Aug 27 2014 |
8297 |
379.93 |
| Aug 27 2014 |
10095 |
356.54 |
| Aug 20 2014 |
6751 |
363.65 |
| Aug 20 2014 |
6034 |
346.95 |
| Aug 20 2014 |
10111 |
356.54 |
| Aug 13 2014 |
6059 |
346.95 |
| Aug 13 2014 |
6757 |
363.65 |
| Aug 13 2014 |
10149 |
356.54 |
| Aug 06 2014 |
5290 |
335.62 |
| Aug 06 2014 |
6853 |
363.65 |
| Aug 06 2014 |
9495 |
350.6 |
| Jul 30 2014 |
8445 |
380.14 |
| Jul 30 2014 |
5079 |
332.19 |
| Jul 30 2014 |
9882 |
353.46 |
| Jul 23 2014 |
5059 |
332.19 |
| Jul 23 2014 |
8439 |
380.14 |
| Jul 23 2014 |
9909 |
353.46 |
| Jul 16 2014 |
5048 |
332.19 |
| Jul 16 2014 |
6392 |
357.43 |
| Jul 16 2014 |
9904 |
353.46 |
| Jul 09 2014 |
4980 |
330.58 |
| Jul 09 2014 |
6422 |
357.43 |
| Jul 09 2014 |
9367 |
348.93 |
| Jul 02 2014 |
5026 |
330.58 |
| Jul 02 2014 |
6478 |
357.43 |
| Jul 02 2014 |
9483 |
348.93 |
| Jun 25 2014 |
5107 |
330.58 |
| Jun 25 2014 |
6539 |
357.43 |
| Jun 25 2014 |
9452 |
348.93 |
| Jun 18 2014 |
5147 |
330.58 |
| Jun 18 2014 |
6576 |
357.43 |
| Jun 18 2014 |
9490 |
348.93 |
| Jun 11 2014 |
7971 |
372.81 |
| Jun 11 2014 |
5206 |
330.58 |
| Jun 11 2014 |
8913 |
342.61 |
| Jun 04 2014 |
5337 |
330.58 |
| Jun 04 2014 |
10069 |
392.64 |
| Jun 04 2014 |
8439 |
337.39 |
| May 28 2014 |
5376 |
330.58 |
| May 28 2014 |
8393 |
376.33 |
| May 28 2014 |
8469 |
337.39 |
| May 21 2014 |
8408 |
376.33 |
| May 21 2014 |
5652 |
333.68 |
| May 21 2014 |
9217 |
344.13 |
| May 14 2014 |
8480 |
376.33 |
| May 14 2014 |
5723 |
333.68 |
| May 14 2014 |
9270 |
344.13 |
| May 07 2014 |
5685 |
333.68 |
| May 07 2014 |
9594 |
390.13 |
| May 07 2014 |
8562 |
338.11 |
| Apr 30 2014 |
9948 |
390.13 |
| Apr 30 2014 |
5916 |
333.68 |
| Apr 30 2014 |
8827 |
338.11 |
| Apr 23 2014 |
10195 |
390.13 |
| Apr 23 2014 |
5995 |
333.68 |
| Apr 23 2014 |
8943 |
338.11 |
| Apr 16 2014 |
6011 |
333.68 |
| Apr 16 2014 |
10244 |
390.13 |
| Apr 16 2014 |
8937 |
338.11 |
| Apr 09 2014 |
6045 |
333.68 |
| Apr 09 2014 |
10619 |
390.13 |
| Apr 09 2014 |
9101 |
338.11 |
| Apr 02 2014 |
10632 |
390.13 |
| Apr 02 2014 |
6103 |
333.68 |
| Apr 02 2014 |
8898 |
338.11 |
| Mar 26 2014 |
6274 |
333.68 |
| Mar 26 2014 |
10448 |
390.13 |
| Mar 26 2014 |
9005 |
338.11 |
| Mar 19 2014 |
6328 |
333.68 |
| Mar 19 2014 |
10425 |
390.13 |
| Mar 19 2014 |
9040 |
338.11 |
| Mar 12 2014 |
6619 |
336.5 |
| Mar 12 2014 |
10435 |
390.13 |
| Mar 12 2014 |
8900 |
336.5 |
| Mar 05 2014 |
10314 |
390.13 |
| Mar 05 2014 |
6635 |
336.5 |
| Mar 05 2014 |
8913 |
336.5 |
| Feb 26 2014 |
6664 |
336.5 |
| Feb 26 2014 |
10325 |
390.58 |
| Feb 26 2014 |
8941 |
336.5 |
| Feb 19 2014 |
6692 |
336.5 |
| Feb 19 2014 |
10362 |
390.58 |
| Feb 19 2014 |
8986 |
336.5 |
| Feb 12 2014 |
10365 |
390.58 |
| Feb 12 2014 |
6709 |
336.5 |
| Feb 12 2014 |
8997 |
336.5 |
| Feb 05 2014 |
6794 |
336.5 |
| Feb 05 2014 |
10801 |
394.56 |
| Feb 05 2014 |
9065 |
336.5 |
| Jan 29 2014 |
6843 |
336.5 |
| Jan 29 2014 |
10754 |
394.56 |
| Jan 29 2014 |
9083 |
336.5 |
| Jan 22 2014 |
6843 |
336.5 |
| Jan 22 2014 |
10709 |
394.56 |
| Jan 22 2014 |
9058 |
336.5 |
| Jan 15 2014 |
6876 |
336.5 |
| Jan 15 2014 |
10711 |
394.56 |
| Jan 15 2014 |
9082 |
336.5 |
| Jan 08 2014 |
6884 |
336.5 |
| Jan 08 2014 |
10657 |
394.56 |
| Jan 08 2014 |
9091 |
336.5 |
| Jan 01 2014 |
6884 |
336.5 |
| Jan 01 2014 |
10657 |
394.56 |
| Jan 01 2014 |
9091 |
336.5 |
| Dec 25 2013 |
10657 |
394.56 |
| Dec 25 2013 |
6884 |
336.5 |
| Dec 25 2013 |
9092 |
336.5 |
| Dec 18 2013 |
6884 |
336.5 |
| Dec 18 2013 |
10657 |
394.56 |
| Dec 18 2013 |
9092 |
336.5 |
| Dec 11 2013 |
6884 |
336.5 |
| Dec 11 2013 |
10658 |
394.56 |
| Dec 11 2013 |
9092 |
336.5 |
| Dec 04 2013 |
10659 |
394.56 |
| Dec 04 2013 |
6885 |
336.5 |
| Dec 04 2013 |
9093 |
336.5 |
| Nov 27 2013 |
10659 |
394.56 |
| Nov 27 2013 |
6885 |
336.5 |
| Nov 27 2013 |
9093 |
336.5 |
| Nov 20 2013 |
6885 |
336.5 |
| Nov 20 2013 |
10659 |
394.56 |
| Nov 20 2013 |
9094 |
336.5 |
| Nov 13 2013 |
10659 |
394.56 |
| Nov 13 2013 |
6885 |
336.5 |
| Nov 13 2013 |
9094 |
336.5 |
| Nov 06 2013 |
10659 |
394.56 |
| Nov 06 2013 |
6885 |
336.5 |
| Nov 06 2013 |
9094 |
336.5 |
| Oct 30 2013 |
6885 |
336.5 |
| Oct 30 2013 |
10659 |
394.56 |
| Oct 30 2013 |
9094 |
336.5 |
| Oct 23 2013 |
6885 |
336.5 |
| Oct 23 2013 |
10653 |
394.56 |
| Oct 23 2013 |
9095 |
336.5 |
| Oct 16 2013 |
13518 |
421.75 |
| Oct 16 2013 |
6872 |
336.5 |
| Oct 16 2013 |
8512 |
330.89 |
| Oct 09 2013 |
6876 |
336.5 |
| Oct 09 2013 |
13372 |
421.75 |
| Oct 09 2013 |
8508 |
330.89 |
| Oct 02 2013 |
6875 |
336.5 |
| Oct 02 2013 |
13398 |
421.75 |
| Oct 02 2013 |
8514 |
330.89 |
| Sep 25 2013 |
6815 |
336.5 |
| Sep 25 2013 |
13376 |
421.75 |
| Sep 25 2013 |
8495 |
330.89 |
| Sep 18 2013 |
13261 |
421.75 |
| Sep 18 2013 |
6800 |
336.5 |
| Sep 18 2013 |
8464 |
330.89 |
| Sep 11 2013 |
7617 |
346.54 |
| Sep 11 2013 |
13237 |
421.75 |
| Sep 11 2013 |
9076 |
337.61 |
| Sep 04 2013 |
6213 |
328.76 |
| Sep 04 2013 |
13370 |
421.75 |
| Sep 04 2013 |
9320 |
340.08 |
| Aug 28 2013 |
13324 |
421.75 |
| Aug 28 2013 |
7038 |
338.58 |
| Aug 28 2013 |
8082 |
327.05 |
| Aug 21 2013 |
7230 |
340.7 |
| Aug 21 2013 |
14999 |
436.76 |
| Aug 21 2013 |
9154 |
337.29 |
| Aug 14 2013 |
7287 |
340.7 |
| Aug 14 2013 |
15011 |
436.76 |
| Aug 14 2013 |
8895 |
337.29 |
| Aug 07 2013 |
7405 |
340.7 |
| Aug 07 2013 |
15026 |
436.76 |
| Aug 07 2013 |
8994 |
337.29 |
| Jul 31 2013 |
7455 |
340.7 |
| Jul 31 2013 |
15284 |
436.76 |
| Jul 31 2013 |
9042 |
337.29 |
| Jul 24 2013 |
7503 |
340.7 |
| Jul 24 2013 |
15179 |
436.76 |
| Jul 24 2013 |
9084 |
337.29 |
| Jul 17 2013 |
7532 |
340.7 |
| Jul 17 2013 |
15217 |
436.76 |
| Jul 17 2013 |
9085 |
337.29 |
| Jul 10 2013 |
15319 |
436.76 |
| Jul 10 2013 |
6911 |
331.72 |
| Jul 10 2013 |
9269 |
338.1 |
| Jul 03 2013 |
7009 |
331.72 |
| Jul 03 2013 |
15304 |
436.76 |
| Jul 03 2013 |
9275 |
338.1 |
| Jun 26 2013 |
7190 |
331.72 |
| Jun 26 2013 |
19142 |
474.59 |
| Jun 26 2013 |
10246 |
345.84 |
| Jun 19 2013 |
19338 |
474.59 |
| Jun 19 2013 |
7301 |
331.72 |
| Jun 19 2013 |
10263 |
345.84 |
| Jun 12 2013 |
17572 |
456.19 |
| Jun 12 2013 |
7351 |
331.72 |
| Jun 12 2013 |
10412 |
345.84 |
| Jun 05 2013 |
7259 |
331.72 |
| Jun 05 2013 |
13737 |
420.76 |
| Jun 05 2013 |
10326 |
345.84 |
| May 29 2013 |
13628 |
420.76 |
| May 29 2013 |
8985 |
351.9 |
| May 29 2013 |
13199 |
369.89 |
| May 22 2013 |
13877 |
420.76 |
| May 22 2013 |
9158 |
351.9 |
| May 22 2013 |
13465 |
369.89 |
| May 15 2013 |
9858 |
358.37 |
| May 15 2013 |
13881 |
420.76 |
| May 15 2013 |
15413 |
384.1 |
| May 08 2013 |
9817 |
358.37 |
| May 08 2013 |
13901 |
420.76 |
| May 08 2013 |
15326 |
384.1 |
| May 01 2013 |
14185 |
420.76 |
| May 01 2013 |
9914 |
358.37 |
| May 01 2013 |
15514 |
384.1 |
| Apr 24 2013 |
9912 |
358.37 |
| Apr 24 2013 |
13810 |
420.76 |
| Apr 24 2013 |
15504 |
384.1 |
| Apr 17 2013 |
9971 |
358.37 |
| Apr 17 2013 |
11803 |
401.03 |
| Apr 17 2013 |
15587 |
384.1 |
| Apr 10 2013 |
10128 |
361.59 |
| Apr 10 2013 |
11778 |
401.03 |
| Apr 10 2013 |
16621 |
392.95 |
| Apr 03 2013 |
11777 |
401.03 |
| Apr 03 2013 |
10107 |
361.59 |
| Apr 03 2013 |
17093 |
396.64 |
| Mar 27 2013 |
10138 |
361.59 |
| Mar 27 2013 |
12060 |
401.03 |
| Mar 27 2013 |
16502 |
391.45 |
| Mar 20 2013 |
9989 |
361.59 |
| Mar 20 2013 |
12020 |
401.03 |
| Mar 20 2013 |
16444 |
391.45 |
| Mar 13 2013 |
13423 |
458.95 |
| Mar 13 2013 |
14499 |
376.45 |
| Oct 19 2012 |
11018 |
387.32 |
| Oct 19 2012 |
10141 |
388.43 |
| Oct 19 2012 |
15421 |
392.88 |
| Sep 23 2012 |
10059 |
388.43 |
| Sep 23 2012 |
10970 |
387.32 |
| Sep 23 2012 |
15332 |
392.88 |
| Aug 31 2012 |
10711 |
387.32 |
| Aug 31 2012 |
9703 |
388.43 |
| Aug 31 2012 |
15042 |
392.88 |
| Aug 24 2012 |
9187 |
383.1 |
| Aug 24 2012 |
10950 |
391.79 |
| Aug 24 2012 |
14467 |
389.14 |
| Aug 10 2012 |
10298 |
387.19 |
| Aug 10 2012 |
8968 |
383.1 |
| Aug 10 2012 |
13794 |
385.65 |
| Aug 03 2012 |
8821 |
383.1 |
| Aug 03 2012 |
11620 |
405.76 |
| Aug 03 2012 |
12992 |
380.67 |
| Jul 27 2012 |
8749 |
383.1 |
| Jul 27 2012 |
11293 |
405.76 |
| Jul 27 2012 |
12758 |
380.67 |
| Jul 06 2012 |
10770 |
405.76 |
| Jul 06 2012 |
8479 |
383.1 |
| Jul 06 2012 |
12471 |
380.67 |
| Jun 22 2012 |
10956 |
423.79 |
| Jun 22 2012 |
8359 |
383.1 |
| Jun 22 2012 |
12313 |
384.03 |
| Jun 15 2012 |
7481 |
369.91 |
| Jun 15 2012 |
8668 |
389.21 |
| Jun 15 2012 |
12534 |
382.29 |
| Jun 08 2012 |
7486 |
369.91 |
| Jun 08 2012 |
9150 |
398.84 |
| Jun 08 2012 |
12521 |
382.84 |
| Jun 01 2012 |
6562 |
359.96 |
| Jun 01 2012 |
9151 |
398.84 |
| Jun 01 2012 |
12442 |
383.58 |
| May 25 2012 |
8580 |
398.84 |
| May 25 2012 |
11986 |
387.22 |
| May 18 2012 |
8675 |
398.84 |
| May 18 2012 |
12153 |
387.22 |
| May 11 2012 |
8492 |
398.84 |
| May 11 2012 |
12164 |
387.22 |
| May 04 2012 |
12178 |
475.46 |
| May 04 2012 |
12774 |
552.51 |
| May 04 2012 |
16058 |
426.81 |
| Apr 27 2012 |
12295 |
552.51 |
| Apr 27 2012 |
13198 |
552.09 |
| Apr 27 2012 |
16322 |
433.8 |
| Apr 13 2012 |
10101 |
552.09 |
| Apr 13 2012 |
10738 |
552.51 |
| Apr 13 2012 |
15153 |
433.8 |
| Apr 06 2012 |
9022 |
552.09 |
| Apr 06 2012 |
10014 |
552.51 |
| Apr 06 2012 |
14765 |
433.8 |
| Mar 27 2012 |
8897 |
552.09 |
| Mar 27 2012 |
9586 |
552.51 |
| Mar 27 2012 |
14473 |
433.8 |
| Sep 23 2011 |
12933 |
552.51 |
| Sep 23 2011 |
13184 |
552.09 |
| Sep 23 2011 |
19568 |
552.3 |
| Sep 16 2011 |
12848 |
552.51 |
| Sep 16 2011 |
13156 |
552.09 |
| Sep 16 2011 |
19514 |
552.3 |
| Sep 10 2011 |
12589 |
552.51 |
| Sep 10 2011 |
12882 |
552.09 |
| Sep 10 2011 |
19096 |
552.3 |
| Sep 02 2011 |
12707 |
552.09 |
| Sep 02 2011 |
12515 |
552.51 |
| Sep 02 2011 |
18950 |
552.3 |
| Aug 26 2011 |
12499 |
552.51 |
| Aug 26 2011 |
12669 |
552.09 |
| Aug 26 2011 |
18914 |
552.3 |
| Aug 19 2011 |
12412 |
552.09 |
| Aug 19 2011 |
12020 |
552.51 |
| Aug 19 2011 |
17870 |
552.3 |
| Aug 12 2011 |
11731 |
552.51 |
| Aug 12 2011 |
12345 |
552.09 |
| Aug 12 2011 |
17648 |
552.3 |
| Aug 05 2011 |
12314 |
552.09 |
| Aug 05 2011 |
11527 |
552.51 |
| Aug 05 2011 |
17499 |
552.3 |
| Jul 29 2011 |
11397 |
552.51 |
| Jul 29 2011 |
12218 |
552.09 |
| Jul 29 2011 |
17333 |
552.3 |
| Jul 22 2011 |
11692 |
552.09 |
| Jul 22 2011 |
10639 |
552.51 |
| Jul 22 2011 |
16574 |
552.3 |
| Jul 15 2011 |
10043 |
552.51 |
| Jul 15 2011 |
11108 |
552.09 |
| Jul 15 2011 |
15795 |
552.3 |
