| Apr 18 2024 |
6640 |
411.72 |
| Apr 18 2024 |
9910 |
411.72 |
| Apr 17 2024 |
6608 |
411.72 |
| Apr 17 2024 |
9871 |
411.72 |
| Apr 10 2024 |
6605 |
411.72 |
| Apr 10 2024 |
9848 |
411.72 |
| Apr 03 2024 |
6593 |
411.72 |
| Apr 03 2024 |
9843 |
411.72 |
| Mar 27 2024 |
6567 |
411.72 |
| Mar 27 2024 |
9851 |
411.72 |
| Mar 21 2024 |
6594 |
411.72 |
| Mar 21 2024 |
9872 |
411.72 |
| Mar 14 2024 |
6567 |
411.72 |
| Mar 14 2024 |
9765 |
411.72 |
| Mar 07 2024 |
6608 |
411.72 |
| Mar 07 2024 |
9793 |
411.72 |
| Feb 29 2024 |
6620 |
411.72 |
| Feb 29 2024 |
9856 |
411.72 |
| Feb 22 2024 |
6588 |
411.72 |
| Feb 22 2024 |
9805 |
411.72 |
| Feb 15 2024 |
6604 |
411.72 |
| Feb 15 2024 |
9776 |
411.72 |
| Feb 08 2024 |
6606 |
411.72 |
| Feb 08 2024 |
9741 |
411.72 |
| Feb 01 2024 |
6638 |
411.72 |
| Feb 01 2024 |
9622 |
411.72 |
| Jan 25 2024 |
6641 |
411.72 |
| Jan 25 2024 |
9612 |
411.72 |
| Jan 18 2024 |
6727 |
414.99 |
| Jan 18 2024 |
9805 |
414.99 |
| Jan 11 2024 |
6730 |
414.99 |
| Jan 11 2024 |
9807 |
414.99 |
| Jan 04 2024 |
6730 |
414.99 |
| Jan 04 2024 |
9799 |
414.99 |
| Dec 28 2023 |
6732 |
414.99 |
| Dec 28 2023 |
9794 |
414.99 |
| Dec 21 2023 |
6732 |
414.99 |
| Dec 21 2023 |
9794 |
414.99 |
| Dec 14 2023 |
7260 |
429.94 |
| Dec 14 2023 |
10676 |
429.94 |
| Dec 07 2023 |
7260 |
429.94 |
| Dec 07 2023 |
10677 |
429.94 |
| Nov 30 2023 |
7256 |
429.94 |
| Nov 30 2023 |
10674 |
429.94 |
| Nov 23 2023 |
7255 |
429.94 |
| Nov 23 2023 |
10672 |
429.94 |
| Nov 16 2023 |
7253 |
429.94 |
| Nov 16 2023 |
10668 |
429.94 |
| Nov 09 2023 |
7250 |
429.94 |
| Nov 09 2023 |
10659 |
429.94 |
| Nov 02 2023 |
7250 |
429.94 |
| Nov 02 2023 |
10659 |
429.94 |
| Oct 26 2023 |
7273 |
429.94 |
| Oct 26 2023 |
10626 |
429.94 |
| Oct 19 2023 |
7272 |
429.94 |
| Oct 19 2023 |
10583 |
429.94 |
| Oct 12 2023 |
7280 |
429.94 |
| Oct 12 2023 |
10581 |
429.94 |
| Oct 05 2023 |
7281 |
429.94 |
| Oct 05 2023 |
10438 |
429.94 |
| Sep 28 2023 |
7281 |
429.94 |
| Sep 28 2023 |
10541 |
429.94 |
| Sep 21 2023 |
7276 |
429.94 |
| Sep 21 2023 |
10529 |
429.94 |
| Sep 14 2023 |
7289 |
429.94 |
| Sep 14 2023 |
10560 |
429.94 |
| Sep 07 2023 |
7302 |
429.94 |
| Sep 07 2023 |
10608 |
429.94 |
| Aug 31 2023 |
7373 |
429.94 |
| Aug 31 2023 |
10649 |
429.94 |
| Aug 24 2023 |
7334 |
429.94 |
| Aug 24 2023 |
10547 |
429.94 |
| Aug 17 2023 |
7360 |
429.94 |
| Aug 17 2023 |
10601 |
429.94 |
| Aug 10 2023 |
7353 |
429.94 |
| Aug 10 2023 |
10612 |
429.94 |
| Aug 03 2023 |
7322 |
429.94 |
| Aug 03 2023 |
10599 |
429.94 |
| Jul 27 2023 |
6454 |
406.36 |
| Jul 27 2023 |
9198 |
406.36 |
| Jul 20 2023 |
6515 |
406.36 |
| Jul 20 2023 |
9157 |
406.36 |
| Jul 13 2023 |
6513 |
406.36 |
| Jul 13 2023 |
9170 |
406.36 |
| Jul 06 2023 |
6512 |
406.36 |
| Jul 06 2023 |
9174 |
406.36 |
| Jun 29 2023 |
6456 |
406.36 |
| Jun 29 2023 |
9149 |
406.36 |
| Jun 22 2023 |
6441 |
406.36 |
| Jun 22 2023 |
9111 |
406.36 |
| Jun 15 2023 |
5323 |
376 |
| Jun 15 2023 |
7268 |
376 |
| Jun 08 2023 |
5331 |
376 |
| Jun 08 2023 |
7308 |
376 |
| Jun 01 2023 |
5229 |
376 |
| Jun 01 2023 |
7312 |
376 |
| May 25 2023 |
5190 |
376 |
| May 25 2023 |
7279 |
376 |
| May 18 2023 |
5150 |
376 |
| May 18 2023 |
7241 |
376 |
| May 11 2023 |
5124 |
376 |
| May 11 2023 |
7215 |
376 |
| May 04 2023 |
5049 |
376 |
| May 04 2023 |
7079 |
376 |
| Apr 27 2023 |
4620 |
431.05 |
| Apr 27 2023 |
6865 |
431.05 |
| Apr 20 2023 |
4613 |
431.05 |
| Apr 20 2023 |
6863 |
431.05 |
| Apr 13 2023 |
4596 |
431.05 |
| Apr 13 2023 |
6861 |
431.05 |
| Apr 06 2023 |
4609 |
431.05 |
| Apr 06 2023 |
6680 |
431.05 |
| Mar 30 2023 |
4581 |
431.05 |
| Mar 30 2023 |
6423 |
431.05 |
| Mar 23 2023 |
4597 |
431.05 |
| Mar 23 2023 |
6425 |
431.05 |
| Mar 16 2023 |
4563 |
431.05 |
| Mar 16 2023 |
6384 |
431.05 |
| Mar 09 2023 |
4567 |
431.05 |
| Mar 09 2023 |
6382 |
431.05 |
| Mar 02 2023 |
4524 |
431.05 |
| Mar 02 2023 |
6350 |
431.05 |
| Feb 23 2023 |
4518 |
431.05 |
| Feb 23 2023 |
6346 |
431.05 |
| Feb 16 2023 |
4526 |
431.05 |
| Feb 16 2023 |
6355 |
431.05 |
| Feb 09 2023 |
4523 |
431.05 |
| Feb 09 2023 |
6237 |
431.05 |
| Feb 02 2023 |
4513 |
431.05 |
| Feb 02 2023 |
6193 |
431.05 |
| Jan 26 2023 |
4495 |
431.05 |
| Jan 26 2023 |
6086 |
431.05 |
| Jan 19 2023 |
4484 |
431.05 |
| Jan 19 2023 |
6067 |
431.05 |
| Jan 12 2023 |
4475 |
431.05 |
| Jan 12 2023 |
6058 |
431.05 |
| Jan 05 2023 |
4475 |
431.05 |
| Jan 05 2023 |
6084 |
431.05 |
| Dec 29 2022 |
4476 |
431.05 |
| Dec 29 2022 |
6085 |
431.05 |
| Dec 22 2022 |
4476 |
431.05 |
| Dec 22 2022 |
6085 |
431.05 |
| Dec 15 2022 |
4475 |
431.05 |
| Dec 15 2022 |
6094 |
431.05 |
| Dec 08 2022 |
4478 |
431.05 |
| Dec 08 2022 |
6099 |
431.05 |
| Dec 01 2022 |
4478 |
431.05 |
| Dec 01 2022 |
6099 |
431.05 |
| Nov 24 2022 |
4478 |
431.05 |
| Nov 24 2022 |
6103 |
431.05 |
| Nov 17 2022 |
4469 |
431.05 |
| Nov 17 2022 |
6093 |
431.05 |
| Nov 10 2022 |
4470 |
431.05 |
| Nov 10 2022 |
6093 |
431.05 |
| Nov 03 2022 |
4474 |
431.05 |
| Nov 03 2022 |
6090 |
431.05 |
| Oct 27 2022 |
4471 |
431.05 |
| Oct 27 2022 |
6092 |
431.05 |
| Oct 20 2022 |
4471 |
431.05 |
| Oct 20 2022 |
6131 |
431.05 |
| Oct 13 2022 |
4471 |
431.05 |
| Oct 13 2022 |
6061 |
431.05 |
| Oct 06 2022 |
4482 |
431.05 |
| Oct 06 2022 |
6032 |
431.05 |
| Sep 29 2022 |
4484 |
431.05 |
| Sep 29 2022 |
6017 |
431.05 |
| Sep 22 2022 |
4472 |
431.05 |
| Sep 22 2022 |
5992 |
431.05 |
| Sep 15 2022 |
4465 |
431.05 |
| Sep 15 2022 |
6028 |
431.05 |
| Sep 08 2022 |
4453 |
431.05 |
| Sep 08 2022 |
6014 |
431.05 |
| Sep 01 2022 |
4405 |
431.05 |
| Sep 01 2022 |
6013 |
431.05 |
| Aug 25 2022 |
4386 |
431.05 |
| Aug 25 2022 |
5994 |
431.05 |
| Aug 18 2022 |
4396 |
431.05 |
| Aug 18 2022 |
6010 |
431.05 |
| Aug 11 2022 |
4392 |
431.05 |
| Aug 11 2022 |
5929 |
431.05 |
| Aug 04 2022 |
4384 |
431.05 |
| Aug 04 2022 |
5920 |
431.05 |
| Jul 28 2022 |
4316 |
431.05 |
| Jul 28 2022 |
5849 |
431.05 |
| Jul 21 2022 |
4293 |
431.05 |
| Jul 21 2022 |
5819 |
431.05 |
| Jul 14 2022 |
4289 |
431.05 |
| Jul 14 2022 |
5826 |
431.05 |
| Jul 07 2022 |
4269 |
431.05 |
| Jul 07 2022 |
5670 |
431.05 |
| Jun 30 2022 |
4275 |
431.05 |
| Jun 30 2022 |
5656 |
431.05 |
| Jun 23 2022 |
4292 |
431.05 |
| Jun 23 2022 |
5647 |
431.05 |
| Jun 16 2022 |
4280 |
431.05 |
| Jun 16 2022 |
5641 |
431.05 |
| Jun 09 2022 |
4268 |
431.05 |
| Jun 09 2022 |
5696 |
431.05 |
| Jun 02 2022 |
4237 |
431.05 |
| Jun 02 2022 |
5705 |
431.05 |
| May 26 2022 |
4203 |
431.05 |
| May 26 2022 |
5693 |
431.05 |
| May 19 2022 |
4114 |
431.05 |
| May 19 2022 |
5679 |
431.05 |
| May 12 2022 |
4108 |
431.05 |
| May 12 2022 |
5655 |
431.05 |
| May 05 2022 |
4063 |
431.05 |
| May 05 2022 |
5359 |
431.05 |
| Apr 28 2022 |
4069 |
431.05 |
| Apr 28 2022 |
5561 |
431.05 |
| Apr 21 2022 |
3932 |
431.05 |
| Apr 21 2022 |
5237 |
431.05 |
| Apr 14 2022 |
3900 |
431.05 |
| Apr 14 2022 |
5239 |
431.05 |
| Apr 07 2022 |
3894 |
431.05 |
| Apr 07 2022 |
5240 |
431.05 |
| Mar 31 2022 |
3900 |
431.05 |
| Mar 31 2022 |
5135 |
431.05 |
| Mar 24 2022 |
3865 |
431.05 |
| Mar 24 2022 |
5081 |
431.05 |
| Mar 17 2022 |
3817 |
431.05 |
| Mar 17 2022 |
5073 |
431.05 |
| Mar 10 2022 |
3807 |
431.05 |
| Mar 10 2022 |
5032 |
431.05 |
| Mar 03 2022 |
3858 |
431.05 |
| Mar 03 2022 |
5001 |
431.05 |
| Feb 24 2022 |
3817 |
431.05 |
| Feb 24 2022 |
4929 |
431.05 |
| Feb 17 2022 |
3732 |
431.05 |
| Feb 17 2022 |
4407 |
431.05 |
| Feb 10 2022 |
3734 |
431.05 |
| Feb 10 2022 |
4329 |
431.05 |
| Feb 03 2022 |
3737 |
431.05 |
| Feb 03 2022 |
4354 |
431.05 |
| Jan 27 2022 |
3719 |
431.05 |
| Jan 27 2022 |
4373 |
431.05 |
| Jan 20 2022 |
3708 |
431.05 |
| Jan 20 2022 |
4378 |
431.05 |
| Jan 13 2022 |
3696 |
431.05 |
| Jan 13 2022 |
4394 |
431.05 |
| Jan 06 2022 |
3697 |
431.05 |
| Jan 06 2022 |
4395 |
431.05 |
| Dec 30 2021 |
3700 |
431.05 |
| Dec 30 2021 |
4400 |
431.05 |
| Dec 23 2021 |
3700 |
431.05 |
| Dec 23 2021 |
4400 |
431.05 |
| Dec 16 2021 |
3700 |
431.05 |
| Dec 16 2021 |
4400 |
431.05 |
| Dec 09 2021 |
3700 |
431.05 |
| Dec 09 2021 |
4400 |
431.05 |
| Dec 02 2021 |
3698 |
431.05 |
| Dec 02 2021 |
4400 |
431.05 |
| Nov 25 2021 |
3698 |
431.05 |
| Nov 25 2021 |
4400 |
431.05 |
| Nov 18 2021 |
3699 |
431.05 |
| Nov 18 2021 |
4401 |
431.05 |
| Nov 11 2021 |
3699 |
431.05 |
| Nov 11 2021 |
4402 |
431.05 |
| Nov 04 2021 |
3699 |
431.05 |
| Nov 04 2021 |
4448 |
431.05 |
| Oct 28 2021 |
3700 |
431.05 |
| Oct 28 2021 |
4449 |
431.05 |
| Oct 21 2021 |
3700 |
431.05 |
| Oct 21 2021 |
4469 |
431.05 |
| Oct 14 2021 |
3700 |
431.05 |
| Oct 14 2021 |
4465 |
431.05 |
| Oct 07 2021 |
3698 |
431.05 |
| Oct 07 2021 |
4471 |
431.05 |
| Sep 30 2021 |
3655 |
431.05 |
| Sep 30 2021 |
4426 |
431.05 |
| Sep 23 2021 |
3593 |
431.05 |
| Sep 23 2021 |
4421 |
431.05 |
| Sep 16 2021 |
3577 |
431.05 |
| Sep 16 2021 |
4389 |
431.05 |
| Sep 09 2021 |
3538 |
431.05 |
| Sep 09 2021 |
4390 |
431.05 |
| Sep 02 2021 |
3470 |
431.05 |
| Sep 02 2021 |
4467 |
431.05 |
| Aug 26 2021 |
3461 |
431.05 |
| Aug 26 2021 |
4385 |
431.05 |
| Aug 19 2021 |
3499 |
431.05 |
| Aug 19 2021 |
4446 |
431.05 |
| Aug 12 2021 |
3480 |
431.05 |
| Aug 12 2021 |
4454 |
431.05 |
| Aug 05 2021 |
3470 |
431.05 |
| Aug 05 2021 |
4426 |
431.05 |
| Jul 29 2021 |
2936 |
418 |
| Jul 29 2021 |
3783 |
418 |
| Jul 01 2021 |
4963 |
471.48 |
| Jul 01 2021 |
6657 |
471.48 |
| Jun 24 2021 |
6723 |
510.75 |
| Jun 24 2021 |
8995 |
510.75 |
| Jun 17 2021 |
5437 |
494.56 |
| Jun 17 2021 |
8980 |
494.56 |
| Jun 10 2021 |
5384 |
494.56 |
| Jun 10 2021 |
8859 |
494.56 |
| Jun 03 2021 |
8906 |
494.56 |
| May 27 2021 |
5487 |
494.56 |
| May 27 2021 |
8559 |
494.56 |
| May 07 2021 |
18116 |
494.56 |
| Jul 03 2020 |
6992 |
471.48 |
| Jul 03 2020 |
9803 |
471.48 |
| Jun 26 2020 |
9699 |
510.75 |
| Jun 26 2020 |
13369 |
510.75 |
| Jun 19 2020 |
9101 |
494.56 |
| Jun 19 2020 |
12643 |
494.56 |
| Jun 12 2020 |
9427 |
494.56 |
| Jun 12 2020 |
13080 |
494.56 |
| Jun 05 2020 |
9873 |
494.56 |
| Jun 05 2020 |
13492 |
494.56 |
| May 29 2020 |
10233 |
494.56 |
| May 29 2020 |
13921 |
494.56 |
| May 22 2020 |
10634 |
494.56 |
| May 22 2020 |
14344 |
494.56 |
| May 15 2020 |
10871 |
494.56 |
| May 15 2020 |
14798 |
494.56 |
| May 08 2020 |
11139 |
494.56 |
| May 08 2020 |
15157 |
494.56 |
| May 01 2020 |
11700 |
494.56 |
| May 01 2020 |
15835 |
494.56 |
| Apr 24 2020 |
12134 |
494.56 |
| Apr 24 2020 |
16936 |
494.56 |
| Apr 17 2020 |
12217 |
494.56 |
| Apr 17 2020 |
17290 |
494.56 |
| Apr 10 2020 |
12496 |
494.56 |
| Apr 10 2020 |
17678 |
494.56 |
| Apr 03 2020 |
12768 |
494.56 |
| Apr 03 2020 |
18130 |
494.56 |
| Mar 27 2020 |
13059 |
494.56 |
| Mar 27 2020 |
18593 |
494.56 |
| Mar 20 2020 |
13258 |
494.56 |
| Mar 20 2020 |
18844 |
494.56 |
| Mar 13 2020 |
13353 |
494.56 |
| Mar 13 2020 |
19070 |
494.56 |
| Mar 06 2020 |
13432 |
494.56 |
| Mar 06 2020 |
19246 |
494.56 |
| Feb 28 2020 |
13408 |
494.56 |
| Feb 28 2020 |
19253 |
494.56 |
| Feb 21 2020 |
13245 |
494.56 |
| Feb 21 2020 |
19075 |
494.56 |
| Feb 14 2020 |
13294 |
494.56 |
| Feb 14 2020 |
19125 |
494.56 |
| Feb 07 2020 |
13220 |
494.56 |
| Feb 07 2020 |
19001 |
494.56 |
| Jan 31 2020 |
13251 |
494.56 |
| Jan 31 2020 |
19059 |
494.56 |
| Jan 24 2020 |
13286 |
494.56 |
| Jan 24 2020 |
19089 |
494.56 |
| Jan 17 2020 |
13176 |
494.56 |
| Jan 17 2020 |
18991 |
494.56 |
| Jan 10 2020 |
13173 |
494.56 |
| Jan 10 2020 |
18990 |
494.56 |
| Jan 03 2020 |
13181 |
494.56 |
| Jan 03 2020 |
19000 |
494.56 |
| Dec 27 2019 |
13175 |
494.56 |
| Dec 27 2019 |
18996 |
494.56 |
| Dec 20 2019 |
13175 |
494.56 |
| Dec 20 2019 |
18996 |
494.56 |
| Dec 13 2019 |
13176 |
494.56 |
| Dec 13 2019 |
18997 |
494.56 |
| Dec 06 2019 |
13157 |
494.56 |
| Dec 06 2019 |
18981 |
494.56 |
| Nov 29 2019 |
13116 |
494.56 |
| Nov 29 2019 |
18968 |
494.56 |
| Nov 22 2019 |
13116 |
494.56 |
| Nov 22 2019 |
18968 |
494.56 |
| Nov 15 2019 |
13117 |
494.56 |
| Nov 15 2019 |
18973 |
494.56 |
| Nov 08 2019 |
13124 |
494.56 |
| Nov 08 2019 |
18897 |
494.56 |
| Nov 01 2019 |
13120 |
494.56 |
| Nov 01 2019 |
18654 |
494.56 |
| Oct 25 2019 |
13137 |
494.56 |
| Oct 25 2019 |
18671 |
494.56 |
| Oct 18 2019 |
13137 |
494.56 |
| Oct 18 2019 |
18710 |
494.56 |
| Oct 11 2019 |
13135 |
494.56 |
| Oct 11 2019 |
18670 |
494.56 |
| Oct 04 2019 |
13154 |
494.56 |
| Oct 04 2019 |
18648 |
494.56 |
| Sep 27 2019 |
13154 |
494.56 |
| Sep 27 2019 |
18781 |
494.56 |
| Sep 20 2019 |
13169 |
494.56 |
| Sep 20 2019 |
18762 |
494.56 |
| Sep 13 2019 |
13154 |
494.56 |
| Sep 13 2019 |
18799 |
494.56 |
| Sep 06 2019 |
13179 |
494.56 |
| Sep 06 2019 |
19124 |
494.56 |
| Aug 30 2019 |
13314 |
494.56 |
| Aug 30 2019 |
19264 |
494.56 |
| Aug 23 2019 |
13416 |
494.56 |
| Aug 23 2019 |
19486 |
494.56 |
| Aug 16 2019 |
19051 |
590.71 |
| Aug 16 2019 |
27500 |
590.71 |
| Aug 09 2019 |
19122 |
590.71 |
| Aug 09 2019 |
27607 |
590.71 |
| Aug 02 2019 |
19302 |
590.71 |
| Aug 02 2019 |
27827 |
590.71 |
| Jul 26 2019 |
19431 |
590.71 |
| Jul 26 2019 |
27959 |
590.71 |
| Jul 19 2019 |
19515 |
590.71 |
| Jul 19 2019 |
28196 |
590.71 |
| Jul 12 2019 |
19632 |
590.71 |
| Jul 12 2019 |
28220 |
590.71 |
| Jul 05 2019 |
20118 |
590.71 |
| Jul 05 2019 |
28723 |
590.71 |
| Jun 28 2019 |
20341 |
590.71 |
| Jun 28 2019 |
28945 |
590.71 |
| Jun 21 2019 |
20282 |
590.71 |
| Jun 21 2019 |
28732 |
590.71 |
| Jun 14 2019 |
20460 |
590.71 |
| Jun 14 2019 |
28815 |
590.71 |
| Jun 07 2019 |
20709 |
590.71 |
| Jun 07 2019 |
4046 |
417.67 |
| Jun 07 2019 |
29084 |
590.71 |
| May 31 2019 |
20630 |
590.71 |
| May 31 2019 |
4124 |
417.67 |
| May 31 2019 |
28987 |
590.71 |
| May 24 2019 |
20599 |
590.71 |
| May 24 2019 |
4076 |
417.67 |
| May 24 2019 |
29000 |
590.71 |
| May 17 2019 |
20703 |
590.71 |
| May 17 2019 |
4154 |
417.67 |
| May 17 2019 |
28999 |
590.71 |
| May 10 2019 |
4152 |
417.67 |
| May 10 2019 |
20687 |
590.71 |
| May 10 2019 |
29008 |
590.71 |
| May 03 2019 |
20735 |
590.71 |
| May 03 2019 |
4184 |
417.67 |
| May 03 2019 |
29124 |
590.71 |
| Apr 26 2019 |
20715 |
590.71 |
| Apr 26 2019 |
4174 |
417.67 |
| Apr 26 2019 |
28437 |
590.71 |
| Apr 19 2019 |
20874 |
590.71 |
| Apr 19 2019 |
4203 |
417.67 |
| Apr 19 2019 |
28448 |
590.71 |
| Apr 18 2019 |
20915 |
590.71 |
| Apr 18 2019 |
4207 |
417.67 |
| Apr 12 2019 |
21142 |
590.71 |
| Apr 12 2019 |
4211 |
417.67 |
| Apr 12 2019 |
28562 |
590.71 |
| Apr 05 2019 |
20684 |
590.71 |
| Apr 05 2019 |
4146 |
417.67 |
| Apr 05 2019 |
27806 |
590.71 |
| Mar 29 2019 |
20442 |
590.71 |
| Mar 29 2019 |
3991 |
417.67 |
| Mar 29 2019 |
27545 |
590.71 |
| Mar 22 2019 |
20076 |
590.71 |
| Mar 22 2019 |
4062 |
417.67 |
| Mar 22 2019 |
27126 |
590.71 |
| Mar 15 2019 |
4224 |
417.67 |
| Mar 15 2019 |
19920 |
590.71 |
| Mar 15 2019 |
26990 |
590.71 |
| Mar 08 2019 |
4070 |
417.67 |
| Mar 08 2019 |
19744 |
590.71 |
| Mar 08 2019 |
26594 |
590.71 |
| Mar 01 2019 |
19771 |
590.71 |
| Mar 01 2019 |
4141 |
417.67 |
| Mar 01 2019 |
26707 |
590.71 |
| Feb 22 2019 |
19777 |
590.71 |
| Feb 22 2019 |
4137 |
417.67 |
| Feb 22 2019 |
26795 |
590.71 |
| Feb 15 2019 |
19719 |
590.71 |
| Feb 15 2019 |
4133 |
417.67 |
| Feb 15 2019 |
26528 |
590.71 |
| Feb 08 2019 |
4251 |
417.67 |
| Feb 01 2019 |
4258 |
417.67 |
| Feb 01 2019 |
11080 |
462.04 |
| Feb 01 2019 |
14975 |
462.04 |
| Jan 25 2019 |
4258 |
417.67 |
| Jan 25 2019 |
11112 |
462.04 |
| Jan 25 2019 |
15027 |
462.04 |
| Jan 18 2019 |
4263 |
417.67 |
| Jan 18 2019 |
11130 |
462.04 |
| Jan 18 2019 |
15060 |
462.04 |
| Jan 11 2019 |
14104 |
495.63 |
| Jan 11 2019 |
4263 |
417.67 |
| Jan 11 2019 |
18951 |
495.63 |
| Jan 04 2019 |
14119 |
495.63 |
| Jan 04 2019 |
4263 |
417.67 |
| Jan 04 2019 |
18962 |
495.63 |
| Dec 28 2018 |
4267 |
417.67 |
| Dec 28 2018 |
14119 |
495.63 |
| Dec 28 2018 |
18962 |
495.63 |
| Dec 21 2018 |
4267 |
417.67 |
| Dec 21 2018 |
14119 |
495.63 |
| Dec 21 2018 |
18962 |
495.63 |
| Dec 14 2018 |
4267 |
417.67 |
| Dec 14 2018 |
14119 |
495.63 |
| Dec 14 2018 |
18962 |
495.63 |
| Dec 07 2018 |
14107 |
495.63 |
| Dec 07 2018 |
4254 |
417.67 |
| Dec 07 2018 |
18953 |
495.63 |
| Nov 30 2018 |
14107 |
495.63 |
| Nov 30 2018 |
4254 |
417.67 |
| Nov 30 2018 |
18953 |
495.63 |
| Nov 23 2018 |
14107 |
495.63 |
| Nov 23 2018 |
4254 |
417.67 |
| Nov 23 2018 |
18953 |
495.63 |
| Nov 16 2018 |
14107 |
495.63 |
| Nov 16 2018 |
4254 |
417.67 |
| Nov 16 2018 |
18953 |
495.63 |
| Nov 09 2018 |
4254 |
417.67 |
| Nov 09 2018 |
14107 |
495.63 |
| Nov 09 2018 |
18954 |
495.63 |
| Nov 02 2018 |
14107 |
495.63 |
| Nov 02 2018 |
4254 |
417.67 |
| Nov 02 2018 |
18918 |
495.63 |
| Oct 26 2018 |
4254 |
417.67 |
| Oct 26 2018 |
14107 |
495.63 |
| Oct 26 2018 |
18912 |
495.63 |
| Oct 19 2018 |
4254 |
417.67 |
| Oct 19 2018 |
14107 |
495.63 |
| Oct 19 2018 |
18935 |
495.63 |
| Oct 12 2018 |
14085 |
495.63 |
| Oct 12 2018 |
4246 |
417.67 |
| Oct 12 2018 |
18866 |
495.63 |
| Oct 05 2018 |
14053 |
495.63 |
| Oct 05 2018 |
4246 |
417.67 |
| Oct 05 2018 |
18983 |
495.63 |
| Sep 28 2018 |
4251 |
417.67 |
| Sep 28 2018 |
14066 |
495.63 |
| Sep 28 2018 |
18529 |
495.63 |
| Sep 21 2018 |
4201 |
417.67 |
| Sep 21 2018 |
14033 |
495.63 |
| Sep 21 2018 |
18508 |
495.63 |
| Sep 14 2018 |
14098 |
495.63 |
| Sep 14 2018 |
4271 |
417.67 |
| Sep 14 2018 |
18559 |
495.63 |
| Sep 07 2018 |
4288 |
417.67 |
| Sep 07 2018 |
14235 |
495.63 |
| Sep 07 2018 |
18919 |
495.63 |
| Aug 31 2018 |
14328 |
495.63 |
| Aug 31 2018 |
4351 |
417.67 |
| Aug 31 2018 |
19006 |
495.63 |
| Aug 24 2018 |
14209 |
495.63 |
| Aug 24 2018 |
4416 |
417.67 |
| Aug 24 2018 |
18983 |
495.63 |
| Aug 17 2018 |
14450 |
495.63 |
| Aug 17 2018 |
19214 |
495.63 |
| Aug 10 2018 |
14447 |
495.63 |
| Aug 10 2018 |
19314 |
495.63 |
| Aug 03 2018 |
14588 |
495.63 |
| Aug 03 2018 |
19508 |
495.63 |
| Jul 27 2018 |
14599 |
495.63 |
| Jul 27 2018 |
19555 |
495.63 |
| Jul 20 2018 |
14803 |
495.63 |
| Jul 20 2018 |
19806 |
495.63 |
| Jul 13 2018 |
14596 |
495.63 |
| Jul 13 2018 |
19622 |
495.63 |
| Jul 06 2018 |
14576 |
495.63 |
| Jul 06 2018 |
19397 |
495.63 |
| Jun 29 2018 |
14571 |
495.63 |
| Jun 29 2018 |
19408 |
495.63 |
| Jun 22 2018 |
14875 |
495.63 |
| Jun 22 2018 |
19724 |
495.63 |
| Jun 15 2018 |
14825 |
495.63 |
| Jun 15 2018 |
19784 |
495.63 |
| Jun 08 2018 |
14987 |
495.63 |
| Jun 08 2018 |
19974 |
495.63 |
| Jun 01 2018 |
15089 |
495.63 |
| Jun 01 2018 |
20326 |
495.63 |
| May 25 2018 |
15137 |
495.63 |
| May 25 2018 |
20501 |
495.63 |
| May 18 2018 |
14931 |
492.88 |
| May 18 2018 |
20277 |
492.88 |
| May 11 2018 |
14878 |
492.88 |
| May 11 2018 |
20418 |
492.88 |
| May 04 2018 |
15100 |
492.88 |
| May 04 2018 |
20605 |
492.88 |
| Apr 27 2018 |
15135 |
492.88 |
| Apr 27 2018 |
20492 |
492.88 |
| Apr 20 2018 |
15264 |
492.88 |
| Apr 20 2018 |
20633 |
492.88 |
| Apr 13 2018 |
15221 |
492.88 |
| Apr 13 2018 |
20522 |
492.88 |
| Apr 06 2018 |
15125 |
492.88 |
| Apr 06 2018 |
20630 |
492.88 |
| Mar 30 2018 |
15223 |
492.88 |
| Mar 30 2018 |
20914 |
492.88 |
| Mar 23 2018 |
15234 |
492.88 |
| Mar 23 2018 |
21089 |
492.88 |
| Mar 16 2018 |
15270 |
492.88 |
| Mar 16 2018 |
21060 |
492.88 |
| Mar 09 2018 |
15171 |
492.88 |
| Mar 09 2018 |
21024 |
492.88 |
| Mar 02 2018 |
15320 |
492.88 |
| Mar 02 2018 |
21292 |
492.88 |
| Feb 23 2018 |
15473 |
492.88 |
| Feb 23 2018 |
21461 |
492.88 |
| Feb 16 2018 |
15447 |
492.88 |
| Feb 16 2018 |
21443 |
492.88 |
| Feb 09 2018 |
16708 |
508.29 |
| Feb 09 2018 |
22960 |
508.29 |
| Feb 02 2018 |
16672 |
508.29 |
| Feb 02 2018 |
22860 |
508.29 |
| Jan 26 2018 |
16711 |
508.29 |
| Jan 26 2018 |
22928 |
508.29 |
| Jan 19 2018 |
16720 |
508.29 |
| Jan 19 2018 |
22931 |
508.29 |
| Jan 12 2018 |
16471 |
505.16 |
| Jan 12 2018 |
22591 |
505.16 |
| Jan 05 2018 |
16500 |
505.16 |
| Jan 05 2018 |
22616 |
505.16 |
| Dec 29 2017 |
16501 |
505.16 |
| Dec 29 2017 |
22616 |
505.16 |
| Dec 22 2017 |
16503 |
505.16 |
| Dec 22 2017 |
22618 |
505.16 |
| Dec 15 2017 |
16494 |
505.16 |
| Dec 15 2017 |
22610 |
505.16 |
| Dec 08 2017 |
16494 |
505.16 |
| Dec 08 2017 |
22610 |
505.16 |
| Dec 01 2017 |
16494 |
505.16 |
| Dec 01 2017 |
22610 |
505.16 |
| Nov 24 2017 |
16494 |
505.16 |
| Nov 24 2017 |
22610 |
505.16 |
| Nov 17 2017 |
16494 |
505.16 |
| Nov 17 2017 |
22611 |
505.16 |
| Nov 10 2017 |
16494 |
505.16 |
| Nov 10 2017 |
22632 |
505.16 |
| Nov 03 2017 |
16495 |
505.16 |
| Nov 03 2017 |
22633 |
505.16 |
| Oct 27 2017 |
16495 |
505.16 |
| Oct 27 2017 |
22668 |
505.16 |
| Oct 20 2017 |
16524 |
505.16 |
| Oct 20 2017 |
22612 |
505.16 |
| Oct 13 2017 |
16524 |
505.16 |
| Oct 13 2017 |
22641 |
505.16 |
| Oct 06 2017 |
16513 |
505.16 |
| Oct 06 2017 |
22636 |
505.16 |
| Sep 29 2017 |
16539 |
505.16 |
| Sep 29 2017 |
22545 |
505.16 |
| Sep 22 2017 |
16531 |
505.16 |
| Sep 22 2017 |
22769 |
505.16 |
| Sep 15 2017 |
16625 |
505.16 |
| Sep 15 2017 |
22842 |
505.16 |
| Sep 08 2017 |
16644 |
505.16 |
| Sep 08 2017 |
22950 |
505.16 |
| Sep 01 2017 |
16887 |
505.16 |
| Sep 01 2017 |
23046 |
505.16 |
| Aug 25 2017 |
16931 |
505.16 |
| Aug 25 2017 |
23430 |
505.16 |
| Aug 18 2017 |
16968 |
505.16 |
| Aug 18 2017 |
23527 |
505.16 |
| Aug 11 2017 |
16905 |
505.16 |
| Aug 11 2017 |
23569 |
505.16 |
| Aug 04 2017 |
17036 |
505.16 |
| Aug 04 2017 |
23797 |
505.16 |
| Jul 28 2017 |
17118 |
505.16 |
| Jul 28 2017 |
23959 |
505.16 |
| Jul 21 2017 |
17212 |
505.16 |
| Jul 21 2017 |
24053 |
505.16 |
| Jul 14 2017 |
17303 |
505.16 |
| Jul 14 2017 |
24159 |
505.16 |
| Jul 07 2017 |
17348 |
505.16 |
| Jul 07 2017 |
24232 |
505.16 |
| Jun 30 2017 |
17462 |
505.16 |
| Jun 30 2017 |
24311 |
505.16 |
| Jun 23 2017 |
18570 |
505.16 |
| Jun 23 2017 |
24502 |
505.16 |
| Jun 16 2017 |
18608 |
505.16 |
| Jun 16 2017 |
24491 |
505.16 |
| Jun 09 2017 |
18687 |
505.16 |
| Jun 09 2017 |
24408 |
505.16 |
| Jun 02 2017 |
18727 |
505.16 |
| Jun 02 2017 |
24729 |
505.16 |
| May 26 2017 |
18920 |
505.16 |
| May 26 2017 |
24841 |
505.16 |
| May 19 2017 |
20456 |
522.95 |
| May 19 2017 |
27303 |
522.95 |
| May 12 2017 |
20613 |
522.95 |
| May 12 2017 |
27407 |
522.95 |
| May 05 2017 |
20579 |
522.95 |
| May 05 2017 |
27385 |
522.95 |
| Apr 28 2017 |
20282 |
522.95 |
| Apr 28 2017 |
27038 |
522.95 |
| Apr 21 2017 |
20576 |
522.95 |
| Apr 21 2017 |
27325 |
522.95 |
| Apr 14 2017 |
20582 |
522.95 |
| Apr 14 2017 |
27321 |
522.95 |
| Apr 07 2017 |
20726 |
522.95 |
| Apr 07 2017 |
27005 |
522.95 |
| Mar 31 2017 |
21076 |
522.95 |
| Mar 31 2017 |
27189 |
522.95 |
| Mar 24 2017 |
20806 |
522.95 |
| Mar 24 2017 |
26721 |
522.95 |
| Mar 17 2017 |
20901 |
522.95 |
| Mar 17 2017 |
26928 |
522.95 |
| Mar 10 2017 |
21023 |
522.95 |
| Mar 10 2017 |
26953 |
522.95 |
| Mar 03 2017 |
20920 |
522.95 |
| Mar 03 2017 |
26795 |
522.95 |
| Feb 24 2017 |
20784 |
522.95 |
| Feb 24 2017 |
26821 |
522.95 |
| Feb 17 2017 |
20527 |
522.95 |
| Feb 17 2017 |
26770 |
522.95 |
| Feb 10 2017 |
20550 |
522.95 |
| Feb 10 2017 |
26876 |
522.95 |
| Aug 12 2016 |
14918 |
453.21 |
| Aug 12 2016 |
19694 |
453.21 |
| Aug 05 2016 |
14866 |
453.21 |
| Aug 05 2016 |
19816 |
453.21 |
| Jul 29 2016 |
14912 |
453.21 |
| Jul 29 2016 |
20007 |
453.21 |
| Jul 22 2016 |
15126 |
453.21 |
| Jul 22 2016 |
20228 |
453.21 |
| Jun 22 2016 |
8663 |
404.44 |
| Jun 22 2016 |
15429 |
453.21 |
| Jun 22 2016 |
17593 |
428.82 |
| Jun 15 2016 |
8773 |
404.44 |
| Jun 15 2016 |
14265 |
441.87 |
| Jun 15 2016 |
17902 |
429.39 |
| Jun 08 2016 |
14384 |
441.87 |
| Jun 08 2016 |
8773 |
404.44 |
| Jun 08 2016 |
17941 |
429.39 |
| Jun 01 2016 |
14446 |
441.87 |
| Jun 01 2016 |
8874 |
404.44 |
| Jun 01 2016 |
18210 |
429.39 |
| May 25 2016 |
14421 |
441.87 |
| May 25 2016 |
8895 |
404.44 |
| May 25 2016 |
18099 |
429.39 |
| May 18 2016 |
16092 |
456.44 |
| May 18 2016 |
8969 |
404.44 |
| May 18 2016 |
20372 |
443.44 |
| May 11 2016 |
8981 |
404.44 |
| May 11 2016 |
16012 |
456.44 |
| May 11 2016 |
20372 |
443.44 |
| May 04 2016 |
15912 |
456.44 |
| May 04 2016 |
8924 |
404.44 |
| May 04 2016 |
20278 |
443.44 |
| Apr 27 2016 |
16199 |
456.44 |
| Apr 27 2016 |
9152 |
404.44 |
| Apr 27 2016 |
20590 |
443.44 |
| Apr 20 2016 |
9153 |
404.44 |
| Apr 20 2016 |
16238 |
456.44 |
| Apr 20 2016 |
20616 |
443.44 |
| Apr 13 2016 |
16107 |
456.44 |
| Apr 13 2016 |
9360 |
404.44 |
| Apr 13 2016 |
20630 |
443.44 |
| Apr 06 2016 |
9568 |
404.44 |
| Apr 06 2016 |
16167 |
456.44 |
| Apr 06 2016 |
20864 |
443.44 |
| Mar 30 2016 |
9458 |
404.44 |
| Mar 30 2016 |
16073 |
456.44 |
| Mar 30 2016 |
20706 |
443.44 |
| Mar 23 2016 |
16059 |
456.44 |
| Mar 23 2016 |
9681 |
404.44 |
| Mar 23 2016 |
20830 |
443.44 |
| Mar 16 2016 |
15991 |
456.44 |
| Mar 16 2016 |
9758 |
404.44 |
| Mar 16 2016 |
20790 |
443.44 |
| Mar 09 2016 |
15917 |
456.44 |
| Mar 09 2016 |
9793 |
404.44 |
| Mar 09 2016 |
20824 |
443.44 |
| Mar 02 2016 |
9657 |
404.44 |
| Mar 02 2016 |
15871 |
456.44 |
| Mar 02 2016 |
20683 |
443.44 |
| Feb 24 2016 |
15784 |
456.44 |
| Feb 24 2016 |
9682 |
404.44 |
| Feb 24 2016 |
20627 |
443.44 |
| Feb 17 2016 |
15849 |
456.44 |
| Feb 17 2016 |
9814 |
404.44 |
| Feb 17 2016 |
20832 |
443.44 |
| Feb 10 2016 |
9820 |
404.44 |
| Feb 10 2016 |
15857 |
456.44 |
| Feb 10 2016 |
20795 |
443.44 |
| Feb 03 2016 |
15836 |
456.44 |
| Feb 03 2016 |
9847 |
404.44 |
| Feb 03 2016 |
20794 |
443.44 |
| Jan 27 2016 |
15793 |
456.44 |
| Jan 27 2016 |
9874 |
404.44 |
| Jan 27 2016 |
20799 |
443.44 |
| Jan 20 2016 |
15832 |
456.44 |
| Jan 20 2016 |
9866 |
404.44 |
| Jan 20 2016 |
20812 |
443.44 |
| Jan 13 2016 |
9871 |
404.44 |
| Jan 13 2016 |
15860 |
456.44 |
| Jan 13 2016 |
20839 |
443.44 |
| Jan 06 2016 |
15877 |
456.44 |
| Jan 06 2016 |
9871 |
404.44 |
| Jan 06 2016 |
20846 |
443.44 |
| Dec 30 2015 |
15872 |
456.44 |
| Dec 30 2015 |
9871 |
404.44 |
| Dec 30 2015 |
20843 |
443.44 |
| Dec 23 2015 |
15871 |
456.44 |
| Dec 23 2015 |
9870 |
404.44 |
| Dec 23 2015 |
20844 |
443.44 |
| Dec 16 2015 |
15871 |
456.44 |
| Dec 16 2015 |
9870 |
404.44 |
| Dec 16 2015 |
20844 |
443.44 |
| Dec 09 2015 |
15876 |
456.44 |
| Dec 09 2015 |
9870 |
404.44 |
| Dec 09 2015 |
20849 |
443.44 |
| Dec 02 2015 |
15877 |
456.44 |
| Dec 02 2015 |
9871 |
404.44 |
| Dec 02 2015 |
20850 |
443.44 |
| Nov 25 2015 |
9871 |
404.44 |
| Nov 25 2015 |
15877 |
456.44 |
| Nov 25 2015 |
20851 |
443.44 |
| Nov 18 2015 |
15877 |
456.44 |
| Nov 18 2015 |
9870 |
404.44 |
| Nov 18 2015 |
20850 |
443.44 |
| Nov 11 2015 |
15877 |
456.44 |
| Nov 11 2015 |
9862 |
404.44 |
| Nov 11 2015 |
20830 |
443.44 |
| Nov 04 2015 |
9862 |
404.44 |
| Nov 04 2015 |
15877 |
456.44 |
| Nov 04 2015 |
20830 |
443.44 |
| Oct 28 2015 |
15848 |
456.44 |
| Oct 28 2015 |
9863 |
404.44 |
| Oct 28 2015 |
20796 |
443.44 |
| Oct 21 2015 |
9835 |
404.44 |
| Oct 21 2015 |
15864 |
456.44 |
| Oct 21 2015 |
20776 |
443.44 |
| Oct 14 2015 |
9833 |
404.44 |
| Oct 14 2015 |
15878 |
456.44 |
| Oct 14 2015 |
20779 |
443.44 |
| Oct 07 2015 |
15840 |
456.44 |
| Oct 07 2015 |
9848 |
404.44 |
| Oct 07 2015 |
20788 |
443.44 |
| Sep 30 2015 |
15837 |
456.44 |
| Sep 30 2015 |
9856 |
404.44 |
| Sep 30 2015 |
20804 |
443.44 |
| Sep 23 2015 |
15825 |
456.44 |
| Sep 23 2015 |
9903 |
404.44 |
| Sep 23 2015 |
20855 |
443.44 |
| Sep 16 2015 |
9799 |
404.44 |
| Sep 16 2015 |
15795 |
456.44 |
| Sep 16 2015 |
20755 |
443.44 |
| Sep 09 2015 |
15759 |
456.44 |
| Sep 09 2015 |
9764 |
404.44 |
| Sep 09 2015 |
20719 |
443.44 |
| Sep 02 2015 |
15608 |
456.44 |
| Sep 02 2015 |
9820 |
404.44 |
| Sep 02 2015 |
20698 |
443.44 |
| Aug 26 2015 |
9961 |
404.44 |
| Aug 26 2015 |
15825 |
456.44 |
| Aug 26 2015 |
20868 |
443.44 |
| Aug 19 2015 |
15868 |
456.44 |
| Aug 19 2015 |
10149 |
404.44 |
| Aug 19 2015 |
21062 |
443.44 |
| Aug 12 2015 |
16147 |
458.05 |
| Aug 12 2015 |
6407 |
397.93 |
| Aug 12 2015 |
10148 |
404.44 |
| Aug 12 2015 |
19036 |
429.62 |
| Aug 05 2015 |
16081 |
458.05 |
| Aug 05 2015 |
6418 |
397.93 |
| Aug 05 2015 |
10229 |
404.44 |
| Aug 05 2015 |
19034 |
429.62 |
| Jul 29 2015 |
10270 |
404.44 |
| Jul 29 2015 |
16248 |
458.05 |
| Jul 29 2015 |
6373 |
397.93 |
| Jul 29 2015 |
19220 |
429.62 |
| Jul 22 2015 |
16213 |
458.05 |
| Jul 22 2015 |
6400 |
397.93 |
| Jul 22 2015 |
10274 |
404.44 |
| Jul 22 2015 |
19258 |
429.62 |
| Jul 15 2015 |
16313 |
458.05 |
| Jul 15 2015 |
6554 |
397.93 |
| Jul 15 2015 |
10499 |
404.44 |
| Jul 15 2015 |
19396 |
429.62 |
| Jul 08 2015 |
6623 |
397.93 |
| Jul 08 2015 |
16353 |
458.05 |
| Jul 08 2015 |
20850 |
438.01 |
| Jul 01 2015 |
16445 |
458.05 |
| Jul 01 2015 |
6690 |
397.93 |
| Jul 01 2015 |
20964 |
438.01 |
| Jun 24 2015 |
6669 |
397.93 |
| Jun 24 2015 |
16508 |
458.05 |
| Jun 24 2015 |
21033 |
438.01 |
| Jun 17 2015 |
6647 |
397.93 |
| Jun 17 2015 |
19151 |
485.57 |
| Jun 17 2015 |
21652 |
441.75 |
| Jun 10 2015 |
6671 |
397.93 |
| Jun 10 2015 |
19182 |
485.57 |
| Jun 10 2015 |
21655 |
441.75 |
| Jun 03 2015 |
6217 |
389.7 |
| Jun 03 2015 |
13965 |
389.7 |
| May 27 2015 |
6146 |
389.7 |
| May 27 2015 |
13838 |
389.7 |
| May 20 2015 |
6137 |
389.7 |
| May 20 2015 |
13891 |
389.7 |
| May 13 2015 |
6158 |
389.7 |
| May 13 2015 |
13948 |
389.7 |
| May 06 2015 |
5796 |
389.7 |
| May 06 2015 |
13677 |
389.7 |
| Apr 29 2015 |
5982 |
389.7 |
| Apr 29 2015 |
13887 |
389.7 |
| Apr 22 2015 |
6088 |
389.7 |
| Apr 22 2015 |
13955 |
389.7 |
| Apr 15 2015 |
6029 |
389.7 |
| Apr 15 2015 |
13933 |
389.7 |
| Apr 08 2015 |
6044 |
389.7 |
| Apr 08 2015 |
13965 |
389.7 |
| Apr 01 2015 |
6024 |
389.7 |
| Apr 01 2015 |
14213 |
389.7 |
| Mar 25 2015 |
5991 |
389.7 |
| Mar 25 2015 |
13814 |
389.7 |
| Mar 18 2015 |
5787 |
389.7 |
| Mar 18 2015 |
13576 |
389.7 |
| Mar 11 2015 |
5993 |
389.7 |
| Mar 11 2015 |
14017 |
389.7 |
| Mar 04 2015 |
6089 |
389.7 |
| Mar 04 2015 |
14154 |
389.7 |
| Feb 25 2015 |
6013 |
389.7 |
| Feb 25 2015 |
14181 |
389.7 |
| Feb 18 2015 |
6056 |
389.7 |
| Feb 18 2015 |
14246 |
389.7 |
| Feb 11 2015 |
6090 |
389.7 |
| Feb 11 2015 |
14276 |
389.7 |
| Feb 04 2015 |
6095 |
389.7 |
| Feb 04 2015 |
14293 |
389.7 |
| Jan 28 2015 |
6095 |
389.7 |
| Jan 28 2015 |
14290 |
389.7 |
| Jan 21 2015 |
6100 |
389.7 |
| Jan 21 2015 |
14311 |
389.7 |
| Jan 14 2015 |
6100 |
389.7 |
| Jan 14 2015 |
14325 |
389.7 |
| Jan 07 2015 |
6100 |
389.7 |
| Jan 07 2015 |
14300 |
389.7 |
| Dec 31 2014 |
6108 |
389.7 |
| Dec 31 2014 |
14304 |
389.7 |
| Dec 24 2014 |
6108 |
389.7 |
| Dec 24 2014 |
14304 |
389.7 |
| Dec 17 2014 |
6108 |
389.7 |
| Dec 17 2014 |
14297 |
389.7 |
| Dec 10 2014 |
6108 |
389.7 |
| Dec 10 2014 |
14297 |
389.7 |
| Dec 03 2014 |
6109 |
389.7 |
| Dec 03 2014 |
14298 |
389.7 |
| Nov 26 2014 |
6109 |
389.7 |
| Nov 26 2014 |
14298 |
389.7 |
| Nov 19 2014 |
6109 |
389.7 |
| Nov 19 2014 |
14297 |
389.7 |
| Nov 12 2014 |
6109 |
389.7 |
| Nov 12 2014 |
14297 |
389.7 |
| Nov 05 2014 |
6109 |
389.7 |
| Nov 05 2014 |
14297 |
389.7 |
| Oct 29 2014 |
6109 |
389.7 |
| Oct 29 2014 |
14296 |
389.7 |
| Oct 22 2014 |
6106 |
389.7 |
| Oct 22 2014 |
14312 |
389.7 |
| Oct 15 2014 |
6103 |
389.7 |
| Oct 15 2014 |
14272 |
389.7 |
| Oct 08 2014 |
6101 |
389.7 |
| Oct 08 2014 |
14264 |
389.7 |
| Oct 01 2014 |
6104 |
389.7 |
| Oct 01 2014 |
14276 |
389.7 |
| Sep 24 2014 |
6080 |
389.7 |
| Sep 24 2014 |
14268 |
389.7 |
| Sep 17 2014 |
5644 |
381.47 |
| Sep 17 2014 |
13199 |
381.47 |
| Sep 10 2014 |
5649 |
381.47 |
| Sep 10 2014 |
13222 |
381.47 |
| Sep 03 2014 |
5657 |
381.47 |
| Sep 03 2014 |
13253 |
381.47 |
| Aug 27 2014 |
5547 |
381.47 |
| Aug 27 2014 |
13256 |
381.47 |
| Aug 20 2014 |
5537 |
381.47 |
| Aug 20 2014 |
13274 |
381.47 |
| Aug 13 2014 |
5570 |
381.47 |
| Aug 13 2014 |
13321 |
381.47 |
| Aug 06 2014 |
5552 |
381.47 |
| Aug 06 2014 |
13395 |
381.47 |
| Jul 30 2014 |
5641 |
381.47 |
| Jul 30 2014 |
13503 |
381.47 |
| Jul 23 2014 |
5508 |
381.47 |
| Jul 23 2014 |
13420 |
381.47 |
| Jul 16 2014 |
5610 |
381.47 |
| Jul 16 2014 |
13412 |
381.47 |
| Jul 09 2014 |
5479 |
381.47 |
| Jul 09 2014 |
13382 |
381.47 |
| Jul 02 2014 |
5626 |
381.47 |
| Jul 02 2014 |
13516 |
381.47 |
| Jun 25 2014 |
5478 |
381.47 |
| Jun 25 2014 |
13504 |
381.47 |
| Jun 18 2014 |
5461 |
381.47 |
| Jun 18 2014 |
13540 |
381.47 |
| Jun 11 2014 |
5721 |
381.47 |
| Jun 11 2014 |
13709 |
381.47 |
| May 04 2012 |
6828 |
508.98 |
| May 04 2012 |
23925 |
508.98 |
| Apr 27 2012 |
6023 |
508.98 |
| Apr 27 2012 |
23087 |
508.98 |
| Apr 13 2012 |
4988 |
508.98 |
| Apr 13 2012 |
21224 |
508.98 |
| Apr 06 2012 |
4474 |
508.98 |
| Apr 06 2012 |
20656 |
508.98 |
| Mar 27 2012 |
4727 |
508.98 |
| Mar 27 2012 |
20198 |
508.98 |
| Sep 23 2011 |
17457 |
508.98 |
| Sep 16 2011 |
17410 |
508.98 |
| Sep 10 2011 |
17042 |
508.98 |
| Sep 02 2011 |
16909 |
508.98 |
| Aug 26 2011 |
16882 |
508.98 |
| Aug 19 2011 |
15886 |
508.98 |
| Aug 12 2011 |
15696 |
508.98 |
| Aug 05 2011 |
15554 |
508.98 |
| Jul 29 2011 |
15398 |
508.98 |
| Jul 22 2011 |
14729 |
508.98 |
| Jul 15 2011 |
14049 |
508.98 |
